元大金 (2885)-日盛-頭份券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
11,911張
產業
上市金融類股
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.35	0	0.00	22.40	1	13,298	0.01%
2023/04/06	0.3	22.44	27	22.40	22.40	-26.7	13,296	-0.20%
2023/03/31	0.4	22.30	0	0.00	22.35	0.4	13,263	0.00%
2023/03/30	5	22.30	0	0.00	22.30	5	13,892	0.04%
2023/03/29	0	0.00	45	22.30	22.40	-45	14,478	-0.31%
2023/03/28	0	22.30	0	0.00	22.30	0	15,234	0.00%
2023/03/27	0	0.00	2	22.10	22.15	-2	15,971	-0.01%
2023/03/23	0	22.23	5	22.20	22.25	-5	16,948	-0.03%
2023/03/22	2	22.15	0.2	22.15	22.10	1.9	17,062	0.01%
2023/03/21	0.5	22.05	2	21.85	21.95	-1.5	17,300	-0.01%
2023/03/20	0	0.00	1	21.75	21.80	-1	17,369	-0.01%
2023/03/17	0	21.90	1	21.70	21.85	-1	17,433	-0.01%
2023/03/16	30	21.62	1	21.60	21.70	29	17,525	0.17%
2023/03/15	0	22.10	0	0.00	22.05	0	17,526	0.00%
2023/03/14	16.1	21.92	0	0.00	21.95	16.1	17,720	0.09%
2023/03/13	1.2	22.29	3	22.10	22.35	-1.8	17,673	-0.01%
2023/03/10	17	22.38	0	0.00	22.30	17	17,695	0.10%
2023/03/09	20	22.75	0	0.00	22.65	20	17,675	0.11%
2023/03/08	25	22.77	0	0.00	22.80	25	18,025	0.14%
2023/03/07	7	22.79	0	0.00	22.90	7	18,236	0.04%
2023/03/06	13	22.70	0	0.00	22.70	13	18,443	0.07%
2023/03/03	7	22.56	0	0.00	22.55	7	18,560	0.04%
2023/03/02	11.2	22.35	0	0.00	22.50	11.2	18,833	0.06%
2023/03/01	1	22.30	0	0.00	22.40	1	19,089	0.01%
2023/02/21	0	0.00	0	22.80	22.75	0	19,117	0.00%
2023/02/20	2	22.80	0	0.00	22.90	2	19,297	0.01%
2023/02/17	1.1	22.80	0	0.00	22.75	1.1	19,491	0.01%
2023/02/14	6	22.84	0	0.00	22.80	6	20,514	0.03%
2023/02/13	1	22.70	0	0.00	22.80	1	20,646	0.00%
2023/02/10	1	22.75	6	22.80	22.80	-5	20,732	-0.02%
2023/02/09	6	22.60	0	0.00	22.70	6	20,752	0.03%
2023/02/08	1	22.70	0.2	22.75	22.65	0.8	20,833	0.00%
2023/02/07	0	0.00	0.2	22.80	22.75	-0.2	20,877	0.00%
2023/02/06	1	22.60	0	0.00	22.70	1	20,891	0.00%
2023/02/02	1.9	22.63	0	0.00	22.80	1.9	20,926	0.01%
2023/02/01	4	22.65	0	0.00	22.75	4	20,793	0.02%
2023/01/17	1	22.60	2	22.70	22.70	-1	20,017	0.00%
2023/01/16	21	22.70	0	0.00	22.70	21	19,985	0.11%
2023/01/13	0.1	22.55	3	22.50	22.50	-2.9	19,953	-0.01%
2023/01/12	0	0.00	2	22.53	22.55	-2	20,144	-0.01%
2023/01/11	0	0.00	6	22.45	22.45	-6	20,192	-0.03%
2023/01/09	0	0.00	3	22.23	22.50	-3	20,160	-0.01%
2023/01/06	0.3	21.95	0	0.00	21.90	0.3	20,030	0.00%
2023/01/04	0	0.00	14	21.76	21.80	-14	20,308	-0.07%
2023/01/03	0	0.00	6	21.57	21.65	-6	20,588	-0.03%
2022/12/28	1	21.85	2	21.90	21.95	-1	20,825	0.00%
2022/12/27	0	0.00	5	21.95	21.95	-5	21,015	-0.02%
2022/12/26	0.6	21.90	0	0.00	21.90	0.6	21,113	0.00%
2022/12/23	0	0.00	2	21.80	21.80	-2	21,359	-0.01%
2022/12/21	0	0.00	3.1	21.87	21.80	-3.1	21,062	-0.01%
2022/12/20	5	21.85	8	22.01	21.80	-3	20,610	-0.01%
2022/12/19	1	22.15	20	22.20	22.10	-19	19,979	-0.10%
2022/12/16	1	22.15	0	0.00	22.15	1	19,240	0.01%
2022/12/15	0	0.00	1	22.45	22.45	-1	18,528	-0.01%
2022/12/13	22	22.12	52	22.30	22.10	-30	18,554	-0.16%
2022/12/12	2	22.40	0	0.00	22.40	2	18,353	0.01%
2022/12/09	3.2	22.40	1	22.40	22.40	2.2	18,685	0.01%
2022/12/08	13	22.25	0.2	22.25	22.30	12.8	18,729	0.07%
2022/12/07	2	22.55	7.2	22.50	22.60	-5.2	18,669	-0.03%
2022/12/06	0	0.00	15.2	22.46	22.50	-15.2	18,692	-0.08%
2022/12/05	0	0.00	8	22.65	22.60	-8	18,849	-0.04%
2022/12/02	0.2	22.45	1.1	22.40	22.45	-0.9	18,707	0.00%
2022/12/01	0	0.00	6.2	22.73	22.60	-6.2	18,884	-0.03%
2022/11/30	11.2	22.38	6.5	22.49	22.60	4.8	18,939	0.03%
2022/11/29	5	22.39	11	22.45	22.50	-6	18,603	-0.03%
2022/11/28	3.4	22.27	7.6	22.26	22.25	-4.2	18,472	-0.02%
2022/11/25	7	22.15	2	22.05	22.05	5	18,353	0.03%
2022/11/24	0.1	22.15	11	22.21	22.30	-10.9	18,308	-0.06%
2022/11/23	7	21.84	2	21.85	22.10	5	18,184	0.03%
2022/11/22	0	0.00	20	21.28	21.60	-20	17,821	-0.11%
2022/11/21	0.9	20.90	0	0.00	21.10	0.9	17,476	0.00%
2022/11/18	2	21.00	0	0.00	20.90	2	17,414	0.01%
2022/11/17	5	21.00	0	0.00	21.20	5	17,355	0.03%
2022/11/15	0	0.00	5	21.10	21.45	-5	17,430	-0.03%
2022/11/14	12	21.24	3	21.12	21.20	9	17,326	0.05%
2022/11/11	6	20.65	1	21.15	21.20	5	17,085	0.03%
2022/11/10	1	20.30	0	0.00	20.40	1	16,633	0.01%
2022/11/09	11	20.44	0	0.00	20.50	11	16,702	0.07%
2022/11/08	1.2	20.30	0	0.00	20.30	1.2	16,586	0.01%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/04	3	19.93	0	0.00	20.05	3	16,988	0.02%
2022/11/03	0	0.00	1	20.00	20.05	-1	17,098	-0.01%
2022/11/02	1	20.00	0	0.00	20.20	1	17,192	0.01%
2022/11/01	5	20.05	0	0.00	20.05	5	17,288	0.03%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/28	1	19.55	0.2	19.65	19.60	0.8	17,456	0.00%
2022/10/26	2	19.70	1	19.70	19.75	1	17,463	0.01%
2022/10/25	1.2	19.39	1.3	19.33	19.55	-0.1	17,438	0.00%
2022/10/24	1	19.55	0	0.00	19.55	1	17,452	0.01%
2022/10/21	3	19.47	5	19.34	19.45	-2	17,390	-0.01%
2022/10/20	3	18.85	4	18.84	19.05	-1	17,206	-0.01%
2022/10/19	7	19.02	0	0.00	19.00	7	16,983	0.04%
2022/10/18	0	0.00	4	19.16	19.20	-4	16,971	-0.02%
2022/10/17	5	19.06	1.1	19.09	19.10	3.9	17,240	0.02%
2022/10/14	2	19.10	1	19.20	19.10	1	17,305	0.01%
2022/10/13	6	19.07	1.1	19.15	19.05	4.9	17,449	0.03%
2022/10/12	0	0.00	2	19.30	19.35	-2	17,479	-0.01%
2022/10/11	10.4	19.09	3	19.13	19.10	7.4	17,665	0.04%
2022/10/07	3.7	19.55	8	19.50	19.50	-4.3	17,951	-0.02%
2022/10/06	3	19.58	5	19.63	19.70	-2	17,997	-0.01%
2022/10/05	3	19.53	9	19.52	19.55	-6	18,165	-0.03%
2022/10/04	2	19.28	0	0.00	19.35	2	18,267	0.01%
2022/10/03	1	19.25	4.6	19.31	19.30	-3.6	18,161	-0.02%
2022/09/30	1	19.45	5	19.50	19.55	-4	18,228	-0.02%
2022/09/29	1.9	19.66	10	19.60	19.70	-8.2	18,341	-0.04%
2022/09/28	7	19.75	27.8	19.60	19.55	-20.8	18,448	-0.11%
2022/09/27	14.5	19.86	4	19.90	19.85	10.5	18,442	0.06%
2022/09/26	5	19.95	23	19.99	19.90	-18	18,357	-0.10%
2022/09/23	4	20.15	5	20.08	20.15	-1	18,524	-0.01%
2022/09/22	5	20.05	0	0.00	20.05	5	19,226	0.03%
2022/09/21	5	20.16	0	0.00	20.25	5	19,684	0.03%
2022/09/20	0.9	20.45	5	20.39	20.50	-4.2	20,667	-0.02%
2022/09/19	1	20.20	1	20.15	20.15	0	21,298	0.00%
2022/09/16	3	20.12	0	0.00	20.10	3	21,516	0.01%
2022/09/15	23	20.29	1	20.30	20.25	22	21,400	0.10%
2022/09/14	10	20.25	0	0.00	20.20	10	21,398	0.05%
2022/09/13	1	20.65	0	0.00	20.60	1	21,613	0.00%
2022/09/12	2.2	20.85	2	20.90	20.90	0.2	21,885	0.00%
2022/09/07	24	20.35	1	20.75	20.35	23	22,022	0.10%
2022/09/06	2.1	20.75	7	20.74	20.85	-4.9	21,977	-0.02%
2022/09/05	0	0.00	2	20.33	20.30	-2	22,048	-0.01%
2022/09/02	6	20.01	6	20.05	20.00	0	22,311	0.00%
2022/09/01	5	20.07	0	0.00	20.05	5	22,268	0.02%
2022/08/30	1.8	20.14	1	20.25	20.20	0.8	22,154	0.00%
2022/08/29	1	20.05	0	0.00	20.15	1	22,151	0.00%
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/25	0	0.00	1	20.25	20.35	-1	22,430	0.00%
2022/08/24	1	20.25	0	0.00	20.25	1	22,775	0.00%
2022/08/23	4	20.26	0	0.00	20.20	4	24,059	0.02%
2022/08/22	3	20.62	0	0.00	20.60	3	24,333	0.01%
2022/08/19	4.3	20.71	0	0.00	20.80	4.3	24,662	0.02%
2022/08/18	2.3	20.83	0	0.00	20.80	2.3	24,947	0.01%
2022/08/17	4	20.95	0	0.00	21.00	4	25,297	0.02%
2022/08/16	0	0.00	1	20.85	20.90	-1	25,572	0.00%
2022/08/15	2	20.68	0	0.00	20.70	2	26,048	0.01%
2022/08/12	11.2	20.63	0	0.00	20.55	11.2	26,188	0.04%
2022/08/11	31	21.10	3	21.02	21.20	28	26,372	0.11%
2022/08/10	15	20.65	7	20.80	20.75	8	26,242	0.03%
2022/08/09	6	20.68	0	0.00	20.65	6	26,211	0.02%
2022/08/08	5	20.46	1	20.65	20.80	4	26,324	0.02%
2022/08/05	8	20.47	13	20.45	20.70	-5	26,431	-0.02%
2022/08/04	0	0.00	13	20.22	20.20	-13	26,665	-0.05%
2022/08/03	4	20.03	0	0.00	20.15	4	26,888	0.01%
2022/08/02	2	20.05	4	20.20	20.15	-2	27,215	-0.01%
2022/08/01	7.3	19.98	4	20.23	20.30	3.3	27,397	0.01%
2022/07/29	6	20.03	2	20.28	20.00	4	27,557	0.01%
2022/07/28	4	19.99	2	20.05	20.10	2	27,482	0.01%
2022/07/27	3	19.85	0	0.00	19.95	3	27,473	0.01%
2022/07/25	1	19.90	10	19.98	19.85	-9	27,576	-0.03%
2022/07/22	4	19.58	5	19.55	19.70	-1	27,700	0.00%
2022/07/21	1	19.05	0	0.00	19.40	1	27,733	0.00%
2022/07/19	2	19.08	1	19.20	19.20	1	28,066	0.00%
2022/07/18	0	0.00	1	19.20	19.15	-1	28,197	0.00%
2022/07/15	27	18.97	0	0.00	18.80	27	28,120	0.10%
2022/07/14	2	19.63	0	0.00	19.55	2	27,997	0.01%
2022/07/13	4	19.79	2	19.70	19.75	2	28,087	0.01%
2022/07/12	9.2	19.11	0	0.00	19.10	9.2	27,910	0.03%
2022/07/11	9	19.67	0	0.00	19.50	9	27,758	0.03%
2022/07/08	22	19.85	0	0.00	19.80	22	27,850	0.08%
2022/07/07	0	0.00	1	19.85	19.85	-1	27,794	0.00%
2022/07/06	4.2	19.62	0	0.00	19.40	4.2	27,587	0.02%
2022/07/04	6	19.58	17.1	19.83	19.65	-11.1	27,432	-0.04%
2022/07/01	4	19.78	11	19.70	19.60	-7	27,706	-0.03%
2022/06/30	9	19.87	2	19.90	19.70	7	27,721	0.03%
2022/06/29	41.8	20.51	0	0.00	20.25	41.8	27,239	0.15%
2022/06/28	35	20.98	0	0.00	20.90	35	26,873	0.13%
2022/06/27	8	23.34	3	23.40	23.30	5	25,968	0.02%
2022/06/24	5	23.35	0	0.00	23.45	5	25,349	0.02%
2022/06/23	2	23.10	6	23.12	23.10	-4	25,258	-0.02%
2022/06/22	2	23.08	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	2	23.48	23.50	-2	25,313	-0.01%
2022/06/20	58	22.80	0	23.10	22.80	58	25,260	0.23%
2022/06/17	1	22.95	0.6	22.95	22.90	0.4	25,147	0.00%
2022/06/16	4	23.23	23	23.12	23.10	-19	24,883	-0.08%
2022/06/14	7	23.05	0	0.00	23.10	7	25,418	0.03%
2022/06/13	3.2	23.13	0	0.00	23.10	3.2	25,588	0.01%
2022/06/10	0	0.00	3	23.30	23.45	-3	25,402	-0.01%
2022/06/08	3	23.48	2	23.50	23.45	1	25,396	0.00%
2022/06/07	2	23.40	0	0.00	23.40	2	25,524	0.01%
2022/06/06	6	23.32	1	23.20	23.35	5	25,607	0.02%
2022/06/02	8	23.50	0	0.00	23.50	8	25,829	0.03%
2022/06/01	9	23.99	4	24.05	23.70	5	26,271	0.02%
2022/05/31	0	0.00	2	24.03	24.35	-2	26,131	-0.01%
2022/05/30	5	23.36	22	23.83	23.90	-17	24,846	-0.07%
2022/05/27	15	23.10	0	0.00	23.15	15	24,552	0.06%
2022/05/26	1	23.00	5	23.01	22.90	-4	24,459	-0.02%
2022/05/25	3	23.10	0	0.00	23.05	3	24,534	0.01%
2022/05/24	9	23.38	7	23.45	23.30	2	24,758	0.01%
2022/05/23	4	23.09	3	23.48	23.90	1	24,457	0.00%
2022/05/20	12	23.41	0	0.00	23.45	12	24,153	0.05%
2022/05/19	7	23.46	1	23.40	23.35	6	24,079	0.02%
2022/05/18	30	23.77	0	0.00	24.05	30	23,846	0.13%
2022/05/17	6	23.85	0	0.00	23.75	6	23,817	0.03%
2022/05/16	0	0.00	15	23.85	24.00	-15	23,810	-0.06%
2022/05/13	2	23.85	3	23.80	23.85	-1	23,781	0.00%
2022/05/12	19.2	24.03	0	0.00	23.65	19.2	23,718	0.08%
2022/05/11	12	24.44	0	0.00	24.45	12	23,553	0.05%
2022/05/10	6	24.76	1	24.80	24.75	5	23,366	0.02%
2022/05/09	7	25.06	5	25.01	25.00	2	23,084	0.01%
2022/05/06	14	25.62	3.1	25.56	25.60	10.9	22,968	0.05%
2022/05/05	5	25.96	5	26.05	25.90	0	23,182	0.00%
2022/05/04	3	26.00	0	0.00	26.00	3	23,263	0.01%
2022/05/03	2	26.00	20	26.00	25.90	-18	23,456	-0.08%
2022/04/28	2	25.85	0	0.00	26.00	2	24,070	0.01%
2022/04/27	0	0.00	15	25.80	25.75	-15	23,986	-0.06%
2022/04/26	0	0.00	2	26.23	26.15	-2	23,937	-0.01%
2022/04/25	36	25.98	1	26.05	26.25	35	23,849	0.15%
2022/04/22	16	26.28	5	26.43	26.65	11	23,426	0.05%
2022/04/21	1.3	26.36	2	26.50	26.55	-0.7	23,386	0.00%
2022/04/20	12	26.15	2	26.45	26.30	10	23,614	0.04%
2022/04/18	0	0.00	4	26.53	26.35	-4	23,603	-0.02%
2022/04/15	2	26.45	2	26.60	26.60	0	23,581	0.00%
2022/04/14	0	0.00	32	26.62	26.55	-32	23,726	-0.13%
2022/04/13	0	0.00	3.1	26.87	26.95	-3.1	23,695	-0.01%
2022/04/12	9.2	26.74	0	0.00	26.75	9.2	23,712	0.04%
2022/04/11	1	26.85	0	0.00	26.80	1	23,696	0.00%
2022/04/08	15.1	26.84	6	26.80	26.85	9.1	23,534	0.04%
2022/04/07	15.1	26.93	3	26.85	26.70	12.1	23,473	0.05%
2022/04/06	10	27.03	3	26.92	27.20	7	23,224	0.03%
2022/04/01	5	26.30	3	26.47	26.60	2	22,973	0.01%
2022/03/31	11	26.50	0	0.00	26.40	11	22,717	0.05%
2022/03/30	5	26.15	1	26.15	26.20	4	22,390	0.02%
2022/03/29	5	25.90	0	0.00	26.05	5	22,151	0.02%
2022/03/28	4	25.65	4	25.73	25.90	0	21,982	0.00%
2022/03/25	14	25.82	0	0.00	25.75	14	21,812	0.06%
2022/03/24	6	25.98	1	26.05	26.00	5	21,615	0.02%
2022/03/23	5	26.10	1.3	26.02	26.10	3.7	21,539	0.02%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/21	1	26.20	0	0.00	26.10	1	20,839	0.00%
2022/03/18	5.5	26.21	2	26.23	26.25	3.5	20,752	0.02%
2022/03/17	1	25.90	8	26.02	26.00	-7	20,274	-0.03%
2022/03/16	8.5	25.59	5	25.51	25.60	3.5	20,054	0.02%
2022/03/15	0	0.00	0.1	24.60	24.65	-0.1	19,886	0.00%
2022/03/10	3	24.35	1	24.65	24.80	2	20,356	0.01%
2022/03/09	3	24.22	0	0.00	24.20	3	20,342	0.01%
2022/03/08	6	24.24	3	24.15	24.20	3	20,378	0.01%
2022/03/07	4	24.44	14.7	24.22	24.50	-10.7	20,523	-0.05%
2022/03/04	22	25.05	0	0.00	25.05	22	20,940	0.11%
2022/03/03	0	0.00	2	25.35	25.50	-2	20,880	-0.01%
2022/03/02	1	25.30	1	25.40	25.40	0	21,164	0.00%
2022/03/01	0	0.00	1	25.20	25.25	-1	21,116	0.00%
2022/02/25	8	24.72	1	24.90	24.85	7	20,906	0.03%
2022/02/24	2	24.85	0	0.00	24.85	2	20,539	0.01%
2022/02/23	5	25.21	3	25.25	25.20	2	19,954	0.01%
2022/02/22	1	25.20	3	25.20	25.35	-2	19,914	-0.01%
2022/02/21	0	0.00	6	25.50	25.50	-6	19,857	-0.03%
2022/02/16	3	25.30	0	0.00	25.35	3	19,805	0.02%
2022/02/15	1	25.20	0	0.00	25.20	1	19,751	0.01%
2022/02/14	0	0.00	3	25.40	25.45	-3	19,557	-0.02%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/08	0	0.00	1	25.75	25.80	-1	20,449	0.00%
2022/01/26	1	25.30	1	25.35	25.25	0	19,784	0.00%
2022/01/25	0.5	25.20	1.3	25.07	25.15	-0.8	19,723	0.00%
2022/01/24	2	25.10	20	25.15	25.20	-18	19,479	-0.09%
2022/01/21	1	25.40	1	25.35	25.35	0	19,284	0.00%
2022/01/18	2	25.80	3.7	25.80	25.80	-1.7	18,604	-0.01%
2022/01/17	1	25.90	0	0.00	25.85	1	18,362	0.01%
2022/01/14	5	25.98	8	25.98	25.90	-3	18,246	-0.02%
2022/01/13	61	26.20	35	26.16	26.30	26	18,018	0.14%
2022/01/12	5	25.90	11	25.81	25.90	-6	17,581	-0.03%
2022/01/11	27	25.84	10	25.85	25.85	17	17,434	0.10%
2022/01/10	1	25.50	37.4	25.46	25.50	-36.4	17,236	-0.21%
2022/01/07	23	25.87	1	25.65	25.75	22	17,213	0.13%
2022/01/05	3	25.30	0	0.00	25.25	3	16,877	0.02%
2022/01/03	0	0.00	12	25.40	25.20	-12	16,742	-0.07%
2021/12/29	5	25.05	3	25.23	25.30	2	16,826	0.01%
2021/12/28	0	0.00	10	25.00	25.05	-10	16,787	-0.06%
2021/12/27	0	0.00	2	24.95	25.00	-2	16,720	-0.01%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/23	0	0.00	0.4	24.90	24.95	-0.4	17,106	0.00%
2021/12/21	0	0.00	1	24.65	24.75	-1	17,265	-0.01%
2021/12/20	2	24.63	0	0.00	24.65	2	17,289	0.01%
2021/12/17	6	25.07	0	0.00	25.05	6	17,136	0.04%
2021/12/15	0	0.00	8	24.72	24.70	-8	17,323	-0.05%
2021/12/13	1	25.00	2	25.05	25.00	-1	17,667	-0.01%
2021/12/10	3	24.90	16	24.98	24.95	-13	17,714	-0.07%
2021/12/09	8	25.19	1	25.15	25.00	7	17,681	0.04%
2021/12/08	0	0.00	1	25.05	25.05	-1	17,426	-0.01%
2021/12/07	10	24.83	0	0.00	24.95	10	16,963	0.06%
2021/12/06	0	0.00	4	24.70	24.90	-4	16,937	-0.02%
2021/12/03	6.1	24.75	4	24.84	24.75	2.1	17,078	0.01%
2021/12/02	8.8	24.50	72	24.54	24.55	-63.2	17,103	-0.37%
2021/12/01	21	24.01	0	0.00	24.35	21	16,988	0.12%
2021/11/30	15	24.37	0.3	24.45	23.70	14.7	16,448	0.09%
2021/11/29	2	24.20	0	0.00	24.30	2	15,584	0.01%
2021/11/26	24	24.53	0	0.00	24.45	24	15,536	0.15%
2021/11/25	21	24.80	1	24.75	24.90	20	15,484	0.13%
2021/11/24	2	24.93	5	25.05	24.90	-3	15,549	-0.02%
2021/11/23	8	24.79	0	0.00	24.75	8	15,603	0.05%
2021/11/19	3	25.00	2	25.05	25.05	1	15,680	0.01%
2021/11/18	8	25.14	0	0.00	25.10	8	15,705	0.05%
2021/11/17	6	24.93	1	25.05	25.15	5	15,718	0.03%
2021/11/16	1	24.80	0	0.00	24.85	1	15,906	0.01%
2021/11/15	5	24.70	4	24.70	24.75	1	16,707	0.01%
2021/11/12	1	24.50	0	0.00	24.50	1	17,484	0.01%
2021/11/11	1	24.40	1	24.40	24.35	0	17,866	0.00%
2021/11/10	5	24.30	4	24.45	24.45	1	18,414	0.01%
2021/11/09	16	24.22	0	0.00	24.20	16	19,239	0.08%
2021/11/08	0.5	24.65	0.2	24.70	24.70	0.3	18,387	0.00%
2021/11/02	4	24.54	0	0.00	24.35	4	22,223	0.02%
2021/10/29	1	24.65	11	24.55	24.70	-10	22,215	-0.05%
2021/10/27	1	24.85	0	0.00	24.90	1	22,282	0.00%
2021/10/25	1	24.60	0	0.00	24.60	1	22,391	0.00%
2021/10/22	1	24.70	0	0.00	24.70	1	22,616	0.00%
2021/10/20	1	24.75	0	0.00	24.80	1	22,885	0.00%
2021/10/19	1	24.95	0	0.00	24.75	1	22,937	0.00%
2021/10/18	0	0.00	3	25.00	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	3	24.70	24.70	-3	23,300	-0.01%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/12	1	24.20	4	24.43	24.50	-3	23,840	-0.01%
2021/10/08	1	24.50	0	0.00	24.45	1	24,125	0.00%
2021/10/07	1	24.55	0	0.00	24.55	1	24,481	0.00%
2021/10/05	2	24.05	1	24.00	24.05	1	25,166	0.00%
2021/10/04	1	24.30	0	0.00	24.20	1	26,556	0.00%
2021/10/01	3	24.22	0	0.00	24.20	3	27,824	0.01%
2021/09/29	2	24.33	0	0.00	24.40	2	29,489	0.01%
2021/09/28	1	24.70	0	0.00	24.60	1	30,035	0.00%
2021/09/27	0	0.00	1	24.60	24.80	-1	30,327	0.00%
2021/09/24	2.7	24.63	0	0.00	24.65	2.7	30,580	0.01%
2021/09/22	6	24.29	3	24.35	24.30	3	31,348	0.01%
2021/09/17	1	25.00	4.1	24.95	24.75	-3.1	31,336	-0.01%
2021/09/16	0	0.00	3.4	25.10	25.05	-3.4	31,330	-0.01%
2021/09/15	1.5	24.97	0	0.00	25.10	1.5	31,613	0.00%
2021/09/14	0	0.00	0.5	25.10	25.10	-0.5	31,599	0.00%
2021/09/13	0	0.00	1	24.95	24.95	-1	31,600	0.00%
2021/09/10	4	24.65	2	24.75	24.75	2	31,796	0.01%
2021/09/09	1	24.60	0	0.00	24.60	1	32,075	0.00%
2021/09/08	0	0.00	6	24.60	24.65	-6	32,056	-0.02%
2021/09/07	1.1	24.31	0	0.00	24.30	1.1	31,907	0.00%
2021/09/06	1	24.50	1	24.50	24.50	0	31,733	0.00%
2021/09/03	1	24.60	0.2	24.70	24.70	0.8	31,605	0.00%
2021/09/02	6	24.54	2	24.58	24.50	4	31,622	0.01%
2021/09/01	1	24.90	0	0.00	24.90	1	31,527	0.00%
2021/08/31	3	24.60	0	0.00	25.00	3	31,415	0.01%
2021/08/30	2	24.85	4	24.80	25.00	-2	31,276	-0.01%
2021/08/27	3	24.50	13.9	24.31	24.60	-10.9	31,157	-0.04%
2021/08/26	0	0.00	1	24.55	24.30	-1	31,278	0.00%
2021/08/25	1	24.20	1	24.45	24.50	0	31,322	0.00%
2021/08/24	2	24.45	0	0.00	24.45	2	31,296	0.01%
2021/08/23	0	0.00	1	23.95	24.15	-1	31,232	0.00%
2021/08/20	0	0.00	15	23.55	23.65	-15	31,253	-0.05%
2021/08/19	2.7	23.44	2.3	23.41	23.35	0.3	31,365	0.00%
2021/08/18	10	23.59	1	23.55	23.90	9	30,553	0.03%
2021/08/17	11	23.63	0	0.00	23.70	11	29,806	0.04%
2021/08/16	0	0.00	21	23.97	24.05	-21	29,438	-0.07%
2021/08/13	16	23.90	24.1	23.72	23.70	-8.1	29,031	-0.03%
2021/08/12	25	24.27	16.5	24.43	24.40	8.5	28,259	0.03%
2021/08/11	81	24.28	17.8	24.22	24.25	63.2	27,863	0.23%
2021/08/10	1	25.50	1.5	25.65	25.60	-0.5	25,036	0.00%
2021/08/09	8	25.55	1	25.40	25.80	7	25,465	0.03%
2021/08/06	12.5	25.72	17	25.82	25.70	-4.5	25,677	-0.02%
2021/08/05	0	0.00	4	25.91	25.95	-4	26,540	-0.02%
2021/08/03	0	0.00	10	25.65	25.80	-10	28,882	-0.03%
2021/08/02	0	0.00	1	25.60	25.65	-1	29,563	0.00%
2021/07/30	2	25.25	0	0.00	25.40	2	29,721	0.01%
2021/07/28	3	24.90	0	0.00	25.05	3	30,047	0.01%
2021/07/27	2	25.18	1	25.15	25.20	1	30,476	0.00%
2021/07/26	5.5	25.40	1	25.60	25.30	4.5	31,034	0.01%
2021/07/22	52	25.60	0.5	25.55	25.55	51.5	31,421	0.16%
2021/07/21	6	25.48	2	25.45	25.40	4	31,412	0.01%
2021/07/20	3	25.55	12	25.59	25.55	-9	31,558	-0.03%
2021/07/19	2	25.68	2	25.80	25.80	0	31,768	0.00%
2021/07/16	10	25.55	12	25.66	25.90	-2	32,296	-0.01%
2021/07/15	15.8	25.35	1	25.35	25.45	14.8	32,471	0.05%
2021/07/14	6	25.43	8	25.49	25.35	-2	32,730	-0.01%
2021/07/13	38	25.41	2	25.40	25.40	36	33,239	0.11%
2021/07/12	25	25.65	2	25.65	25.50	23	33,620	0.07%
2021/07/09	69	25.55	6.4	25.67	25.55	62.6	33,562	0.19%
2021/07/08	10.4	27.19	84.2	27.15	27.15	-73.8	32,318	-0.23%
2021/07/07	16	27.02	0	0.00	27.00	16	31,327	0.05%
2021/07/06	4	27.54	32.2	27.70	27.50	-28.2	30,601	-0.09%
2021/07/05	0	0.00	19	27.06	27.10	-19	29,965	-0.06%
2021/07/02	0	0.00	7	26.61	26.50	-7	29,310	-0.02%
2021/07/01	0	0.00	2	26.80	26.65	-2	29,080	-0.01%
2021/06/30	6	26.95	100	26.95	26.85	-94	28,836	-0.33%
2021/06/29	0	0.00	5	26.35	26.40	-5	28,431	-0.02%
2021/06/28	0	0.00	5	26.52	26.40	-5	28,485	-0.02%
2021/06/25	3	26.10	7.1	26.44	26.45	-4.1	28,490	-0.01%
2021/06/24	1	26.05	5.7	25.90	26.05	-4.7	28,283	-0.02%
2021/06/23	0	0.00	0.2	25.40	25.45	-0.2	28,014	0.00%
2021/06/22	0	0.00	1	25.25	25.35	-1	28,100	0.00%
2021/06/18	1	25.20	0	0.00	25.20	1	28,522	0.00%
2021/06/17	1	25.35	3	25.40	25.45	-2	28,248	-0.01%
2021/06/10	5	25.50	5.6	25.41	25.50	-0.6	28,879	0.00%
2021/06/04	0	0.00	1	25.75	25.80	-1	29,378	0.00%
2021/06/03	22	26.09	13	26.32	26.00	9	29,915	0.03%
2021/06/02	2	25.85	2	25.85	25.95	0	29,821	0.00%
2021/06/01	0	0.00	3	25.70	25.70	-3	29,832	-0.01%
2021/05/28	10	25.46	7	25.60	25.60	3	30,162	0.01%
2021/05/27	0	0.00	20	25.15	25.20	-20	30,177	-0.07%
2021/05/26	0	0.00	30	25.10	25.15	-30	30,364	-0.10%
2021/05/25	9	25.08	20	25.10	25.05	-11	30,710	-0.04%
2021/05/24	50	24.95	0	0.00	25.00	50	30,743	0.16%
2021/05/21	0	0.00	1.1	24.98	24.65	-1.1	30,946	0.00%
2021/05/20	16	24.17	0	0.00	24.45	16	30,872	0.05%
2021/05/19	0.5	24.50	13	24.45	24.35	-12.5	30,853	-0.04%
2021/05/18	10	24.45	11	24.55	24.45	-1	30,994	0.00%
2021/05/17	19.5	23.31	7	23.71	23.15	12.5	31,119	0.04%
2021/05/14	12	24.22	9	24.34	24.30	3	30,635	0.01%
2021/05/13	5.1	24.10	32.4	24.22	23.90	-27.3	30,338	-0.09%
2021/05/12	29	24.43	5	24.83	24.50	24	29,615	0.08%
2021/05/11	13	26.55	37	26.17	26.00	-24	28,544	-0.08%
2021/05/10	4	26.69	8.1	26.59	26.70	-4.1	27,950	-0.01%
2021/05/07	0	0.00	3	25.78	25.90	-3	27,688	-0.01%
2021/05/06	6	25.78	3	25.63	25.70	3	27,753	0.01%
2021/05/05	2	25.35	36	25.37	25.30	-34	27,710	-0.12%
2021/05/04	18.4	25.18	2	24.75	25.05	16.4	27,712	0.06%
2021/05/03	6	25.63	1.4	25.88	25.50	4.6	27,339	0.02%
2021/04/29	14	25.93	11	26.05	26.00	3	27,011	0.01%
2021/04/28	13.5	26.13	5	26.15	26.10	8.5	26,932	0.03%
2021/04/27	2	26.40	1	26.40	26.35	1	27,206	0.00%
2021/04/26	111	26.35	33	26.24	26.50	78	27,213	0.29%	大買/
2021/04/23	7	25.96	8.2	26.04	25.90	-1.2	27,149	0.00%
2021/04/22	18	26.48	30	26.02	25.95	-12	27,237	-0.04%
2021/04/21	6.3	25.79	11	25.70	25.70	-4.7	26,943	-0.02%
2021/04/20	18.7	25.76	0.5	25.70	26.00	18.2	26,736	0.07%
2021/04/19	30	25.79	8	25.69	26.10	22	26,707	0.08%
2021/04/16	4.5	24.28	20	24.45	24.75	-15.5	26,605	-0.06%
2021/04/15	4.3	23.65	0	0.00	24.00	4.3	26,518	0.02%
2021/04/14	17.7	23.23	5	23.18	23.30	12.7	26,644	0.05%
2021/04/13	10.1	23.55	0	0.00	23.15	10.1	27,103	0.04%
2021/04/12	1	23.35	19.1	23.16	23.35	-18.1	27,030	-0.07%
2021/04/09	11	22.97	8	23.00	23.00	3	27,048	0.01%
2021/04/08	11	22.65	1	22.65	22.70	10	27,106	0.04%
2021/04/07	0	0.00	3	22.63	22.60	-3	27,622	-0.01%
2021/04/06	7	22.55	1	22.60	22.50	6	27,701	0.02%
2021/04/01	2	22.45	15	22.45	22.40	-13	27,618	-0.05%
2021/03/31	10	22.67	18	22.65	22.50	-8	27,524	-0.03%
2021/03/30	5	22.35	50	22.35	22.65	-45	27,221	-0.17%
2021/03/29	50	22.30	0	0.00	22.35	50	27,001	0.19%
2021/03/26	35	22.33	2	22.30	22.25	33	26,987	0.12%
2021/03/25	11	22.30	0	0.00	22.30	11	27,069	0.04%
2021/03/24	18	22.18	0	0.00	22.15	18	27,044	0.07%
2021/03/23	0	0.00	0	21.80	21.90	0	26,491	0.00%
2021/03/22	3	21.70	6	21.62	21.75	-3	26,549	-0.01%
2021/03/19	5	21.67	0	0.00	21.65	5	26,777	0.02%
2021/03/18	1	21.95	3.5	21.99	21.90	-2.5	26,807	-0.01%
2021/03/17	4	21.84	10	21.80	21.80	-6	27,337	-0.02%
2021/03/15	1	21.95	2	22.00	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	5	21.70	21.90	-5	28,231	-0.02%
2021/03/11	23	21.93	3	21.93	21.85	20	28,344	0.07%
2021/03/10	2	21.70	2	21.78	21.85	0	28,221	0.00%
2021/03/09	2	21.63	0	0.00	21.65	2	28,080	0.01%
2021/03/08	0	0.00	60	21.25	21.15	-60	27,674	-0.22%
2021/03/04	61	21.18	9.2	21.29	21.15	51.9	28,230	0.18%
2021/03/03	10	21.39	80.2	21.50	21.40	-70.2	28,115	-0.25%
2021/03/02	45	21.23	26	21.53	21.05	19	27,970	0.07%
2021/02/26	75	21.39	1	21.55	21.25	74	27,931	0.26%
2021/02/25	1	21.75	3	22.00	22.00	-2	27,512	-0.01%
2021/02/24	0	0.00	1	21.65	21.60	-1	27,685	0.00%
2021/02/23	11	21.34	30	21.62	21.65	-19	27,761	-0.07%
2021/02/22	24	21.38	40	21.50	21.30	-16	27,624	-0.06%
2021/02/19	32	21.21	5	21.15	21.30	27	27,900	0.10%
2021/02/18	11	21.41	1.5	21.52	21.40	9.5	28,157	0.03%
2021/02/17	0	0.00	2	21.40	21.40	-2	28,116	-0.01%
2021/02/05	0	0.00	1	20.95	21.00	-1	27,885	0.00%
2021/02/03	0	0.00	20.5	20.85	20.85	-20.5	28,672	-0.07%
2021/02/02	0	0.00	6	20.74	20.65	-6	28,927	-0.02%
2021/02/01	0	0.00	22	20.11	20.20	-22	28,724	-0.08%
2021/01/29	2	19.95	2	20.15	19.90	0	28,620	0.00%
2021/01/28	0.5	20.35	21	20.25	20.30	-20.5	28,297	-0.07%
2021/01/27	1	20.70	50	20.70	20.65	-49	28,048	-0.17%
2021/01/26	0	0.00	5	20.80	20.70	-5	28,082	-0.02%
2021/01/25	0	0.00	7	20.68	20.85	-7	27,906	-0.03%
2021/01/22	1	20.80	1	20.80	20.75	0	27,860	0.00%
2021/01/21	0	0.00	26.5	21.01	21.00	-26.5	27,613	-0.10%
2021/01/20	20	20.70	39.2	21.05	20.65	-19.2	27,314	-0.07%
2021/01/19	7	21.24	6.9	21.20	21.30	0.1	26,815	0.00%
2021/01/18	11	20.75	1	20.90	21.00	10	26,607	0.04%
2021/01/15	6	21.05	8	20.93	21.00	-2	26,260	-0.01%
2021/01/14	72	21.14	0	0.00	21.20	72	26,052	0.28%
2021/01/13	7	21.37	11	21.37	21.40	-4	25,666	-0.02%
2021/01/12	29	21.46	110.2	21.50	21.25	-81.2	25,327	-0.32%	大賣/
2021/01/11	10	21.71	18	21.74	21.90	-8	24,835	-0.03%
2021/01/08	6	21.21	3	21.17	21.35	3	24,160	0.01%
2021/01/07	10	21.08	10.4	21.03	21.00	-0.4	23,651	0.00%
2021/01/06	15.1	20.79	1	20.85	20.65	14.1	23,176	0.06%
2021/01/05	4	20.51	5	20.40	20.55	-1	22,544	0.00%
2021/01/04	3	20.55	4	20.44	20.45	-1	22,539	0.00%
2020/12/31	0	0.00	10	20.55	20.55	-10	22,451	-0.04%
2020/12/30	20	20.17	25.3	20.24	20.40	-5.3	22,175	-0.02%
2020/12/29	0	0.00	0.7	19.90	19.95	-0.7	21,846	0.00%
2020/12/28	0	0.00	23	19.75	19.80	-23	21,822	-0.11%
2020/12/25	0	0.00	5	19.75	19.70	-5	21,884	-0.02%
2020/12/24	0	0.00	0.3	19.65	19.75	-0.3	22,020	0.00%
2020/12/23	3	19.55	11	19.55	19.55	-8	22,183	-0.04%
2020/12/22	2	19.75	2	19.65	19.65	0	22,425	0.00%
2020/12/21	0	0.00	1	19.75	19.90	-1	22,902	0.00%
2020/12/18	1	19.65	0	0.00	19.55	1	22,850	0.00%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/16	5.2	19.70	1	19.80	19.80	4.2	23,204	0.02%
2020/12/15	10	19.52	8	19.63	19.50	2	23,233	0.01%
2020/12/14	6	19.89	0	0.00	19.85	6	23,077	0.03%
2020/12/11	15	19.73	67.8	19.70	19.80	-52.8	22,937	-0.23%
2020/12/10	20	19.55	0	0.00	19.40	20	22,235	0.09%
2020/12/09	21	19.45	0	0.00	19.45	21	21,897	0.10%
2020/12/08	3	19.25	0	19.20	19.35	3	21,737	0.01%
2020/12/07	52	19.30	5.9	19.31	19.30	46.1	21,525	0.21%
2020/12/04	13	19.35	0	0.00	19.40	13	21,504	0.06%
2020/12/03	0	0.00	3	19.30	19.35	-3	21,526	-0.01%
2020/12/02	0	0.00	10.2	19.30	19.40	-10.2	21,737	-0.05%
2020/12/01	0	0.00	10.2	19.35	19.35	-10.2	21,824	-0.05%
2020/11/30	5	19.13	0	0.00	19.10	5	22,211	0.02%
2020/11/27	0	0.00	3.1	19.25	19.30	-3.1	21,863	-0.01%
2020/11/26	35	19.15	2	19.15	19.25	33	22,098	0.15%
2020/11/25	6	19.33	1	19.20	19.25	5	22,312	0.02%
2020/11/24	11	19.52	15	19.40	19.40	-4	22,218	-0.02%
2020/11/23	0	0.00	1	19.20	19.40	-1	21,966	0.00%
2020/11/20	0	0.00	4	19.00	19.05	-4	21,774	-0.02%
2020/11/19	3	19.00	5.4	18.95	18.95	-2.4	21,811	-0.01%
2020/11/18	0	0.00	2.1	19.00	19.05	-2.1	21,827	-0.01%
2020/11/17	10.2	18.90	7	18.89	18.90	3.2	21,713	0.01%
2020/11/16	17	18.79	3	18.80	18.80	14	22,230	0.06%
2020/11/13	1	18.55	1	18.50	18.50	0	22,624	0.00%
2020/11/12	7	18.69	4	18.80	18.60	3	22,661	0.01%
2020/11/11	38	18.95	16	18.98	19.05	22	22,874	0.10%
2020/11/10	16	18.53	29	18.52	18.60	-13	22,416	-0.06%
2020/11/09	0	0.00	3	18.35	18.35	-3	22,141	-0.01%
2020/11/06	2	18.20	0	18.30	18.30	2	22,256	0.01%
2020/11/05	0	0.00	13	18.16	18.25	-13	22,439	-0.06%
2020/11/04	0	0.00	17.1	18.10	18.15	-17.1	23,273	-0.07%
2020/11/03	4	18.09	34	18.10	18.10	-30	23,833	-0.13%
2020/11/02	0	0.00	123	17.90	18.00	-123	24,343	-0.51%	大賣/鉅額交易
2020/10/30	3	17.63	20	17.60	17.75	-17	24,298	-0.07%
2020/10/29	14	17.68	5	17.65	17.65	9	24,420	0.04%
2020/10/28	6.2	17.89	0.1	17.95	17.90	6.1	24,631	0.02%
2020/10/27	4	17.98	0	0.00	18.00	4	25,223	0.02%
2020/10/26	0	0.00	3.2	18.10	18.05	-3.2	25,533	-0.01%
2020/10/23	1	17.95	3	18.00	17.95	-2	26,032	-0.01%
2020/10/22	0.2	18.10	0	0.00	18.10	0.2	26,257	0.00%
2020/10/21	2	17.85	1	17.90	17.85	1	26,298	0.00%
2020/10/20	1.5	17.83	0	0.00	17.85	1.5	26,590	0.01%
2020/10/19	12	17.94	2	17.90	17.80	10	26,680	0.04%
2020/10/16	3	17.95	0	0.00	17.90	3	26,682	0.01%
2020/10/14	23	18.10	0	0.00	18.15	23	26,907	0.09%
2020/10/13	5	18.00	15	18.05	18.10	-10	26,909	-0.04%
2020/10/12	3	18.12	0	0.00	18.20	3	27,287	0.01%
2020/10/08	5	18.06	13.4	18.10	18.20	-8.4	27,716	-0.03%
2020/10/07	1	18.05	5	18.05	18.00	-4	27,896	-0.01%
2020/10/06	2	18.15	8	18.16	18.20	-6	28,247	-0.02%
2020/10/05	2	17.85	0	0.00	17.85	2	28,399	0.01%
2020/09/30	11	17.65	0	0.00	17.80	11	28,677	0.04%
2020/09/29	10	17.70	0	0.00	17.65	10	29,032	0.03%
2020/09/28	7	17.54	6	17.67	17.70	1	29,492	0.00%
2020/09/25	1	17.30	1	17.25	17.30	0	29,702	0.00%
2020/09/24	9	17.28	0	0.00	17.15	9	29,566	0.03%
2020/09/23	3	17.70	0	0.00	17.70	3	29,037	0.01%
2020/09/22	10	17.79	0	0.00	17.75	10	28,906	0.03%
2020/09/21	7	18.14	23	18.19	18.00	-16	28,791	-0.06%
2020/09/17	9	18.34	3	18.35	18.30	6	29,696	0.02%
2020/09/16	2	18.25	4	18.30	18.35	-2	30,101	-0.01%
2020/09/15	17	18.20	2	18.20	18.25	15	30,195	0.05%
2020/09/14	17	18.20	2	18.20	18.25	15	30,865	0.05%
2020/09/11	0	0.00	1	18.20	18.30	-1	31,153	0.00%
2020/09/10	0	0.00	7	18.23	18.30	-7	31,779	-0.02%
2020/09/09	3	18.18	5	18.20	18.20	-2	32,165	-0.01%
2020/09/08	21	18.30	0	0.00	18.30	21	32,517	0.06%
2020/09/07	1	18.20	1	18.35	18.25	0	33,207	0.00%
2020/09/04	7	18.27	30	18.28	18.20	-23	34,168	-0.07%
2020/09/03	31	18.36	22	18.54	18.40	9	34,801	0.03%
2020/09/02	3	18.40	2	18.40	18.30	1	35,108	0.00%
2020/09/01	10	18.29	0	18.35	18.30	10	35,668	0.03%
2020/08/28	20	18.31	1.8	18.34	18.30	18.2	35,766	0.05%
2020/08/27	4	18.38	0	0.00	18.30	4	36,101	0.01%
2020/08/26	31	18.38	0	0.00	18.40	31	36,580	0.08%
2020/08/25	24	18.45	0	0.00	18.45	24	36,520	0.07%
2020/08/24	55	18.54	0	0.00	18.45	55	37,617	0.15%
2020/08/21	3	18.58	0	0.00	18.60	3	37,734	0.01%
2020/08/20	6	18.48	0	0.00	18.45	6	37,786	0.02%
2020/08/19	9	18.96	35	19.00	18.85	-26	37,438	-0.07%
2020/08/18	3	18.73	0	0.00	18.75	3	36,967	0.01%
2020/08/17	17	18.85	0	0.00	18.80	17	37,137	0.05%
2020/08/14	8	19.11	5	19.10	19.10	3	36,857	0.01%
2020/08/13	2	19.08	0	0.00	19.10	2	36,719	0.01%
2020/08/12	15	19.12	1	19.00	19.05	14	36,886	0.04%
2020/08/11	3	19.17	2	19.20	19.15	1	36,645	0.00%
2020/08/10	15	19.13	11	19.15	19.15	4	36,696	0.01%
2020/08/07	12	18.77	5	18.90	18.70	7	36,399	0.02%
2020/08/06	0	0.00	30	18.56	18.65	-30	35,980	-0.08%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/04	0	0.00	5	18.27	18.20	-5	36,099	-0.01%
2020/08/03	24	17.98	0	0.00	17.95	24	36,384	0.07%
2020/07/31	3	18.05	0	0.00	18.00	3	36,288	0.01%
2020/07/30	0	0.00	1	18.30	18.35	-1	36,203	0.00%
2020/07/29	1	18.35	14	18.43	18.30	-13	36,146	-0.04%
2020/07/28	10	17.95	2.8	17.90	17.90	7.2	36,099	0.02%
2020/07/27	5	17.96	10	18.00	17.80	-5	36,335	-0.01%
2020/07/24	3	18.07	5	18.10	18.00	-2	36,476	-0.01%
2020/07/23	3	18.20	0	0.00	18.20	3	36,658	0.01%
2020/07/21	0	0.00	3.2	18.22	18.15	-3.2	36,801	-0.01%
2020/07/20	1	18.15	0.3	18.20	18.15	0.7	36,791	0.00%
2020/07/17	2	18.30	3	18.35	18.30	-1	36,879	0.00%
2020/07/16	15	18.42	3	18.45	18.40	12	37,225	0.03%
2020/07/15	0	0.00	34	18.50	18.40	-34	36,877	-0.09%
2020/07/14	1	18.35	0	0.00	18.35	1	36,625	0.00%
2020/07/13	5	18.14	10	18.23	18.30	-5	36,616	-0.01%
2020/07/10	30	17.94	12	17.95	17.90	18	36,457	0.05%
2020/07/09	9	18.23	7	18.20	18.10	2	36,534	0.01%
2020/07/08	101	18.20	11	18.15	18.10	90	36,229	0.25%	大買/
2020/07/07	10	18.15	35	18.10	18.15	-25	36,084	-0.07%
2020/07/06	5	17.95	1	18.00	18.00	4	35,682	0.01%
2020/07/03	0	0.00	3	17.82	17.90	-3	35,464	-0.01%
2020/07/02	5	17.60	3	17.70	17.65	2	35,496	0.01%
2020/06/30	9	17.53	10	17.55	17.45	-1	35,840	0.00%
2020/06/29	59	17.51	0	17.60	17.45	59	35,824	0.16%
2020/06/24	0	0.00	37	18.36	18.40	-37	35,173	-0.11%
2020/06/23	7	18.20	4	18.15	18.20	3	34,964	0.01%
2020/06/22	2	18.20	25	18.20	18.20	-23	34,606	-0.07%
2020/06/19	7	18.26	0	0.00	18.15	7	34,806	0.02%
2020/06/18	2	18.40	25	18.35	18.35	-23	34,425	-0.07%
2020/06/17	0	0.00	21	18.51	18.50	-21	34,220	-0.06%
2020/06/16	25	18.35	11	18.25	18.30	14	34,300	0.04%
2020/06/15	2	18.08	1	18.15	17.95	1	34,509	0.00%
2020/06/12	19	17.85	0	0.00	17.85	19	34,464	0.06%
2020/06/11	12	18.30	1	18.15	18.05	11	34,231	0.03%
2020/06/10	14	18.41	3	18.47	18.50	11	33,418	0.03%
2020/06/09	36	18.22	43	18.30	18.15	-7	33,157	-0.02%
2020/06/08	29	18.01	9	17.99	18.05	20	32,747	0.06%
2020/06/05	3	17.50	37.2	17.31	17.50	-34.2	32,054	-0.11%
2020/06/04	6	17.46	3	17.37	17.35	3	31,904	0.01%
2020/06/03	3	17.35	28	17.27	17.35	-25	31,794	-0.08%
2020/06/02	25	17.02	20	17.01	17.00	5	31,531	0.02%
2020/05/29	26	16.31	0	0.00	16.25	26	31,029	0.08%
2020/05/28	15	16.68	1	16.70	16.50	14	29,862	0.05%
2020/05/27	21	16.70	0	0.00	16.65	21	29,818	0.07%
2020/05/26	4	16.60	3	16.67	16.60	1	29,731	0.00%
2020/05/25	10	16.20	3	16.20	16.30	7	29,422	0.02%
2020/05/22	2	16.23	6	16.30	16.15	-4	29,333	-0.01%
2020/05/21	12	16.39	20	16.35	16.40	-8	29,046	-0.03%
2020/05/20	3	16.23	0	0.00	16.20	3	28,867	0.01%
2020/05/19	41	16.26	0	0.00	16.25	41	28,717	0.14%
2020/05/18	5	16.20	0	0.00	16.20	5	28,462	0.02%
2020/05/15	31	16.33	0	0.00	16.25	31	28,287	0.11%
2020/05/14	40	16.41	0	0.00	16.30	40	27,882	0.14%
2020/05/13	20	16.53	0	0.00	16.65	20	27,223	0.07%
2020/05/12	5	16.57	0	0.00	16.50	5	27,179	0.02%
2020/05/11	23	16.78	12	16.79	16.70	11	26,813	0.04%
2020/05/08	26	16.43	0	0.00	16.40	26	26,413	0.10%
2020/05/07	3	16.45	0	0.00	16.40	3	25,922	0.01%
2020/05/06	34	16.39	1.4	16.38	16.35	32.6	25,757	0.13%
2020/05/05	34	16.58	0	0.00	16.55	34	25,586	0.13%
2020/05/04	6	16.51	0	0.00	16.50	6	25,602	0.02%
2020/04/30	16	16.98	1	17.15	17.10	15	25,557	0.06%
2020/04/29	12	16.74	0	0.00	16.75	12	25,265	0.05%
2020/04/27	4	16.40	1	16.25	16.40	3	25,295	0.01%
2020/04/24	2	16.13	0	0.00	16.10	2	25,180	0.01%
2020/04/23	1	16.05	0	0.00	16.15	1	25,129	0.00%
2020/04/22	1	15.90	0	0.00	16.00	1	24,952	0.00%
2020/04/21	34	16.11	0	0.00	16.10	34	24,786	0.14%
2020/04/20	17	16.81	4	16.95	16.75	13	24,572	0.05%
2020/04/17	2	17.03	7	17.24	16.85	-5	24,604	-0.02%
2020/04/16	18	16.83	0.3	16.90	16.80	17.7	24,291	0.07%
2020/04/15	8	17.09	4	16.95	17.20	4	23,996	0.02%
2020/04/14	4	16.50	35.8	16.80	16.70	-31.8	23,783	-0.13%
2020/04/13	0	0.00	12	16.11	16.05	-12	23,415	-0.05%
2020/04/10	2	16.00	0	0.00	16.30	2	23,370	0.01%
2020/04/09	1	15.85	19	15.85	15.90	-18	23,099	-0.08%
2020/04/08	10	15.70	10	15.64	15.70	0	22,964	0.00%
2020/04/07	2	15.58	14	15.55	15.65	-12	22,853	-0.05%
2020/04/06	0	0.00	10	15.50	15.50	-10	22,683	-0.04%
2020/04/01	16	15.32	0	0.00	15.30	16	22,505	0.07%
2020/03/31	2	15.68	1	15.85	15.55	1	22,246	0.00%
2020/03/30	5	15.69	0	0.00	15.60	5	21,954	0.02%
2020/03/27	33	16.00	1	16.00	16.00	32	21,881	0.15%
2020/03/26	2	15.70	0	0.00	15.60	2	21,472	0.01%
2020/03/25	10	15.80	31	15.70	15.75	-21	21,633	-0.10%
2020/03/24	7	15.41	1	15.40	15.20	6	21,202	0.03%
2020/03/23	0	0.00	13	14.30	14.20	-13	20,964	-0.06%
2020/03/20	24	14.61	3	14.40	15.25	21	20,825	0.10%
2020/03/19	1	14.00	10	14.61	14.00	-9	20,143	-0.04%
2020/03/18	0	0.00	31	15.35	15.55	-31	19,689	-0.16%
2020/03/17	112	15.90	2	15.75	15.60	110	19,341	0.57%	大買/鉅額交易
2020/03/16	7	16.99	116	16.79	16.45	-109	18,682	-0.58%	大賣/鉅額交易
2020/03/13	19	16.87	4	17.09	17.40	15	18,147	0.08%
2020/03/12	5	17.71	20	17.84	17.50	-15	17,458	-0.09%
2020/03/11	5	18.50	0	0.00	18.25	5	16,988	0.03%
2020/03/10	0	0.00	6	18.31	18.50	-6	16,933	-0.04%
2020/03/09	6	18.52	0	0.00	18.40	6	16,827	0.04%
2020/03/06	4	19.16	1	19.15	19.05	3	16,417	0.02%
2020/03/05	4	19.55	0	0.00	19.50	4	16,253	0.02%
2020/03/04	2	19.25	0	0.00	19.30	2	15,947	0.01%
2020/03/03	5	19.14	2	19.10	19.20	3	15,888	0.02%
2020/03/02	11	18.82	6	19.01	18.95	5	15,716	0.03%
2020/02/27	5	19.33	0	0.00	19.20	5	15,882	0.03%
2020/02/26	4	19.49	2	19.55	19.50	2	15,639	0.01%
2020/02/25	0	0.00	4	19.73	19.75	-4	15,345	-0.03%
2020/02/24	1	19.85	12	19.97	19.85	-11	15,350	-0.07%
2020/02/21	2	20.40	1	20.30	20.25	1	15,197	0.01%
2020/02/20	10	20.35	0	0.00	20.30	10	15,082	0.07%
2020/02/19	0	0.00	5	20.15	20.30	-5	14,943	-0.03%
2020/02/17	0	0.00	1	20.10	20.15	-1	14,958	-0.01%
2020/02/14	0	0.00	7	20.12	20.15	-7	15,026	-0.05%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/12	6	20.26	0	0.00	20.05	6	14,952	0.04%
2020/02/11	3	20.30	0	0.00	20.30	3	14,859	0.02%
2020/02/10	7	20.30	18	20.18	20.40	-11	14,778	-0.07%
2020/02/07	5	20.25	10	20.15	20.30	-5	14,977	-0.03%
2020/02/06	1	20.25	0	0.00	20.25	1	15,022	0.01%
2020/02/05	5	20.13	0	0.00	20.20	5	14,693	0.03%
2020/02/04	6	19.92	0	0.00	20.05	6	14,572	0.04%
2020/02/03	0	0.00	19	19.49	19.80	-19	14,277	-0.13%
2020/01/31	8	19.74	0	0.00	19.70	8	14,092	0.06%
2020/01/30	0	0.00	14	20.11	19.35	-14	13,876	-0.10%
2020/01/20	5	20.67	0	0.00	20.65	5	13,281	0.04%
2020/01/17	5	20.47	2	20.50	20.50	3	13,123	0.02%
2020/01/16	3	20.32	0	0.00	20.40	3	13,122	0.02%
2020/01/15	11	20.41	0	0.00	20.40	11	13,157	0.08%
2020/01/14	4	20.34	0	20.25	20.35	4	13,092	0.03%
2020/01/13	2	20.20	0	0.00	20.20	2	12,868	0.02%
2020/01/10	0	0.00	0	20.10	20.10	0	13,143	0.00%
2020/01/09	6	20.00	0.5	20.00	20.00	5.5	13,185	0.04%
2020/01/08	6	19.86	3	20.00	19.80	3	13,173	0.02%
2019/12/31	1	20.20	0	0.00	20.20	1	13,277	0.01%
2019/12/30	1	20.35	0	0.00	20.40	1	13,160	0.01%
2019/12/24	0	0.00	2	20.40	20.30	-2	13,595	-0.01%
2019/12/23	0.5	20.25	0	0.00	20.35	0.5	13,588	0.00%
2019/12/20	0	0.00	2	20.35	20.35	-2	13,634	-0.01%
2019/12/17	5	19.95	0	0.00	20.15	5	13,496	0.04%
2019/12/13	0	0.00	3	20.13	20.25	-3	13,263	-0.02%
2019/12/12	0	0.00	5	19.90	19.85	-5	12,993	-0.04%
2019/12/11	0	0.00	1.7	19.95	19.95	-1.7	12,857	-0.01%
2019/12/10	2	19.80	1	19.80	19.85	1	12,888	0.01%
2019/12/06	0	0.00	5	19.75	19.90	-5	13,200	-0.04%
2019/11/06	1	19.90	1	19.95	19.95	0	16,723	0.00%
2019/11/05	1	19.30	1	19.50	19.60	0	16,526	0.00%
2019/11/01	0	0.00	8	19.00	19.05	-8	16,565	-0.05%
2019/10/31	0	0.00	11	19.14	19.05	-11	16,643	-0.07%
2019/10/30	0	0.00	0	19.00	19.10	0	16,665	0.00%
2019/10/29	2	18.95	0	0.00	19.00	2	16,710	0.01%
2019/10/25	0	0.00	6	19.00	19.00	-6	16,658	-0.04%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/22	0	0.00	1	18.95	19.00	-1	16,851	-0.01%
2019/10/21	0	0.00	4	18.89	18.90	-4	16,876	-0.02%
2019/10/18	5	18.90	0	0.00	18.80	5	16,812	0.03%
2019/10/15	2	18.55	0	0.00	18.70	2	16,339	0.01%
2019/10/08	5	18.45	0	0.00	18.40	5	16,317	0.03%
2019/10/03	0	0.00	2	18.30	18.15	-2	16,379	-0.01%
2019/10/02	2	18.60	0	0.00	18.55	2	16,266	0.01%
2019/10/01	0	0.00	1	18.45	18.60	-1	16,207	-0.01%
2019/09/25	1	18.65	0.2	18.70	18.70	0.8	16,129	0.00%
2019/09/24	0	0.00	12	18.85	18.75	-12	16,434	-0.07%
2019/09/20	0	0.00	2	18.85	18.70	-2	16,683	-0.01%
2019/09/18	0	0.00	6.2	19.10	19.15	-6.2	16,406	-0.04%
2019/09/12	2	19.05	0	0.00	19.10	2	16,872	0.01%
2019/09/11	0	0.00	1	19.00	19.10	-1	17,361	-0.01%
2019/09/09	0	0.00	3	19.00	19.00	-3	17,152	-0.02%
2019/09/06	0	0.00	3	18.50	18.65	-3	16,864	-0.02%
2019/09/05	0	0.00	14	18.40	18.45	-14	16,879	-0.08%
2019/09/04	0	18.10	0	0.00	18.00	0	16,663	0.00%
2019/09/03	1	18.20	0	0.00	18.15	1	16,613	0.01%
2019/09/02	0	18.25	1	18.20	18.30	-1	16,755	-0.01%
2019/08/30	2	18.03	0	0.00	18.05	2	16,949	0.01%
2019/08/29	0	17.90	60	17.90	17.95	-60	16,583	-0.36%
2019/08/28	0	18.05	9	18.14	18.10	-9	16,355	-0.06%
2019/08/23	0	0.00	1	18.65	18.50	-1	16,272	-0.01%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/21	5	18.45	0	0.00	18.40	5	16,663	0.03%
2019/08/20	3	18.15	3	18.53	18.50	0	16,517	0.00%
2019/08/19	0	0.00	1	18.10	18.00	-1	16,026	-0.01%
2019/08/13	20	17.35	0	0.00	17.15	20	15,867	0.13%
2019/08/12	0	0.00	8	17.50	17.55	-8	15,813	-0.05%
2019/08/08	0	0.00	5	17.25	17.20	-5	15,567	-0.03%
2019/08/07	2	16.88	0	0.00	17.00	2	15,567	0.01%
2019/08/06	1	16.90	0	0.00	16.85	1	15,609	0.01%
2019/08/05	40	17.08	0	0.00	17.05	40	15,570	0.26%
2019/08/01	0	17.35	0	0.00	17.35	0	15,394	0.00%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/19	1	17.70	0	0.00	17.60	1	15,547	0.01%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	0	0.00	91	17.55	17.70	-91	15,543	-0.59%
2019/07/16	70	17.60	30	17.58	17.60	40	15,363	0.26%
2019/07/15	1	18.00	5	17.85	18.05	-4	15,029	-0.03%
2019/07/12	6	18.05	1	18.05	18.05	5	15,077	0.03%
2019/07/10	10	18.05	0	0.00	18.00	10	15,157	0.07%
2019/07/08	0	0.00	27	17.70	17.75	-27	15,081	-0.18%
2019/07/05	0	0.00	2	17.95	18.00	-2	15,169	-0.01%
2019/07/02	23	18.01	0	0.00	17.85	23	15,704	0.15%
2019/07/01	41	18.84	0	0.00	18.95	41	15,717	0.26%
2019/06/27	16	18.88	0	0.00	18.85	16	15,222	0.11%
2019/06/24	0	0.00	4	18.85	18.90	-4	15,614	-0.03%
2019/06/21	0	0.00	65	18.90	18.90	-65	15,560	-0.42%
2019/06/20	4	18.75	34.6	18.71	18.85	-30.6	15,364	-0.20%
2019/06/19	10	18.38	14	18.41	18.60	-4	15,201	-0.03%
2019/06/18	10	18.00	0	0.00	18.10	10	14,838	0.07%
2019/06/17	11	18.00	0	0.00	18.05	11	15,027	0.07%
2019/06/12	10	18.00	1	18.00	17.95	9	15,528	0.06%
2019/06/10	11	18.08	3	18.05	18.10	8	15,857	0.05%
2019/06/06	15	18.03	29	17.99	18.05	-14	15,933	-0.09%
2019/06/05	0	0.00	20.4	17.95	17.90	-20.4	15,824	-0.13%
2019/06/04	0	0.00	0	17.75	17.75	0	15,756	0.00%
2019/06/03	30	17.75	26	17.82	17.95	4	15,956	0.03%
2019/05/31	1	17.60	0	0.00	17.75	1	15,917	0.01%
2019/05/29	0	0.00	14	17.39	17.50	-14	16,353	-0.09%
2019/05/28	0	0.00	39	17.35	17.30	-39	16,589	-0.24%
2019/05/21	5	17.50	0	0.00	17.45	5	16,986	0.03%
2019/05/15	20	17.35	0	0.00	17.35	20	16,936	0.12%
2019/05/14	0	0.00	5	17.25	17.25	-5	17,152	-0.03%
2019/05/13	10	17.65	0	0.00	17.45	10	17,373	0.06%
2019/05/10	0	0.00	0.1	17.65	17.60	-0.1	17,596	0.00%
2019/05/09	0	0.00	20	17.75	17.55	-20	17,966	-0.11%
2019/05/08	5	17.80	0.1	17.85	17.80	4.9	17,975	0.03%
2019/05/07	5	18.00	10	17.80	18.00	-5	18,097	-0.03%
2019/05/03	5	17.92	16	17.87	18.00	-11	18,229	-0.06%
2019/05/02	10	17.77	0	0.00	17.75	10	18,387	0.05%
2019/04/29	8	17.87	0	0.00	17.80	8	18,592	0.04%
2019/04/26	0	0.00	0	17.75	17.85	0	18,620	0.00%
2019/04/23	5	17.85	0	0.00	17.85	5	19,430	0.03%
2019/04/16	10	17.80	127	17.85	17.90	-117	20,457	-0.57%	大賣/鉅額交易
2019/04/15	0	0.00	16	17.75	17.75	-16	20,602	-0.08%
2019/04/11	0	0.00	4	17.80	17.75	-4	20,740	-0.02%
2019/04/09	0	0.00	0.1	17.80	17.80	-0.1	20,526	0.00%
2019/04/08	0	0.00	9	17.66	17.65	-9	20,407	-0.04%
2019/04/03	4	17.45	0	0.00	17.45	4	20,266	0.02%
2019/03/25	0	0.00	40	17.38	17.50	-40	20,652	-0.19%
2019/03/20	0	0.00	15	17.65	17.65	-15	21,089	-0.07%
2019/03/19	15	17.50	0	0.00	17.45	15	21,028	0.07%
2019/03/18	3	17.70	0	0.00	17.70	3	20,929	0.01%
2019/03/14	20	17.75	0	0.00	17.70	20	20,942	0.10%
2019/03/13	0	0.00	20.1	17.90	17.90	-20.1	21,249	-0.09%
2019/03/11	1	17.45	9	17.45	17.45	-8	21,444	-0.04%
2019/03/08	0	0.00	11.2	17.45	17.40	-11.2	22,141	-0.05%
2019/03/07	0	0.00	1	17.50	17.60	-1	22,474	0.00%
2019/02/26	4	17.35	0	0.00	17.40	4	21,852	0.02%
2019/02/25	5	17.34	0	0.00	17.40	5	21,608	0.02%
2019/02/19	0	0.00	3	17.10	17.05	-3	21,486	-0.01%
2019/02/18	0	0.00	15	17.15	17.15	-15	21,766	-0.07%
2019/02/15	1	16.85	0	0.00	16.85	1	21,857	0.00%
2019/02/14	2	17.10	0	0.00	17.10	2	21,822	0.01%
2019/02/11	0	0.00	1.8	16.94	16.85	-1.8	21,295	-0.01%
2019/01/30	2	17.05	10	17.00	17.00	-8	21,246	-0.04%
2019/01/28	0	0.00	1.8	16.88	16.95	-1.8	20,879	-0.01%
2019/01/25	0	0.00	10	16.70	16.75	-10	20,816	-0.05%
2019/01/24	0	0.00	30	16.75	16.80	-30	20,738	-0.14%
2019/01/23	2	16.50	9	16.64	16.55	-7	20,590	-0.03%
2019/01/22	2	16.50	0	0.00	16.50	2	20,268	0.01%
2019/01/21	0	0.00	0.4	16.40	16.50	-0.4	20,205	0.00%
2019/01/18	2	16.30	2	16.30	16.30	0	20,057	0.00%
2019/01/15	0	0.00	3	16.10	16.15	-3	20,473	-0.01%
2019/01/11	0	0.00	4	15.71	15.85	-4	20,153	-0.02%
2019/01/10	0	0.00	50	15.65	15.70	-50	19,849	-0.25%
2019/01/09	0	0.00	52	15.75	15.70	-52	19,793	-0.26%
2018/12/27	0	0.00	10	15.15	15.30	-10	21,079	-0.05%
2018/12/26	0	0.00	0.6	15.05	15.10	-0.6	21,299	0.00%
2018/12/13	0	0.00	1	15.40	15.45	-1	22,154	0.00%
2018/12/12	0	0.00	0.1	15.30	15.25	-0.1	21,820	0.00%
2018/12/10	1	15.10	0	0.00	15.10	1	21,593	0.00%
2018/12/05	50	15.40	0	0.00	15.30	50	21,288	0.23%
2018/12/03	0	0.00	6	15.70	15.70	-6	20,726	-0.03%
2018/11/28	0	0.00	1	15.40	15.45	-1	19,634	-0.01%
2018/11/27	0	0.00	2	15.30	15.35	-2	19,492	-0.01%
2018/11/22	0	0.00	22	15.45	15.40	-22	19,566	-0.11%
2018/11/21	0	0.00	1	15.45	15.40	-1	19,635	-0.01%
2018/11/20	2	15.65	2	15.55	15.55	0	19,500	0.00%
2018/11/19	0	0.00	4.7	15.79	15.80	-4.7	19,488	-0.02%
2018/11/16	0	0.00	2	15.65	15.75	-2	19,509	-0.01%
2018/11/15	0	0.00	20	15.75	15.75	-20	19,599	-0.10%
2018/11/13	1	15.35	0	0.00	15.40	1	19,699	0.01%
2018/11/12	0	0.00	5	15.60	15.55	-5	20,406	-0.02%
2018/11/08	0	0.00	5	15.50	15.60	-5	21,199	-0.02%
2018/10/31	0	0.00	1	14.75	15.00	-1	25,821	0.00%
2018/10/30	1.3	14.60	0	0.00	14.60	1.3	26,223	0.00%
2018/10/26	0	0.00	5	14.55	14.55	-5	26,918	-0.02%
2018/10/25	6	14.51	5	14.55	14.55	1	27,090	0.00%
2018/10/18	0	0.00	1	14.80	14.85	-1	26,949	0.00%
2018/10/16	11	14.53	0	0.00	14.55	11	27,057	0.04%
2018/10/15	60	14.65	0	0.00	14.55	60	27,120	0.22%
2018/10/12	5	14.95	0	0.00	14.95	5	26,810	0.02%
2018/10/11	3	15.20	2	15.15	14.95	1	26,482	0.00%
2018/10/09	0	0.00	0.1	15.95	15.90	-0.1	25,727	0.00%
2018/10/08	0	0.00	6	16.03	16.05	-6	25,538	-0.02%
2018/10/05	5	15.80	5	15.80	15.80	0	25,297	0.00%
2018/10/04	1	15.95	5	15.95	15.90	-4	25,055	-0.02%
2018/10/02	0	0.00	1	16.10	16.10	-1	24,936	0.00%
2018/09/28	0	0.00	3	16.05	16.10	-3	25,050	-0.01%
2018/09/27	0	0.00	19	15.99	16.30	-19	24,884	-0.08%
2018/09/26	4	15.90	0	0.00	15.95	4	24,814	0.02%
2018/09/25	0	0.00	5	16.00	16.00	-5	25,427	-0.02%
2018/09/21	0	0.00	15	15.84	16.00	-15	25,284	-0.06%
2018/09/20	0	0.00	20	15.50	15.50	-20	24,738	-0.08%
2018/09/19	0	0.00	5	15.50	15.50	-5	24,621	-0.02%
2018/09/18	0	0.00	5	15.20	15.20	-5	24,398	-0.02%
2018/09/17	7	15.15	0	0.00	15.25	7	24,530	0.03%
2018/09/14	43	15.22	0	0.00	15.15	43	24,527	0.18%
2018/09/11	0	0.00	20	15.10	15.25	-20	24,853	-0.08%
2018/09/10	0	0.00	1	15.00	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	5	14.95	15.05	-5	25,573	-0.02%
2018/09/06	0	0.00	0.2	15.05	15.05	-0.2	26,137	0.00%
2018/09/05	6	15.26	0	0.00	15.05	6	26,069	0.02%
2018/09/04	0	0.00	14	15.40	15.40	-14	25,949	-0.05%
2018/09/03	4	15.25	32	15.35	15.25	-28	26,067	-0.11%
2018/08/31	11	15.35	29	15.47	15.55	-18	26,228	-0.07%
2018/08/30	0	0.00	1	15.55	15.50	-1	26,154	0.00%
2018/08/28	0	15.50	5	15.60	15.60	-5	26,726	-0.02%
2018/08/24	0	0.00	8	15.40	15.50	-8	26,863	-0.03%
2018/08/23	1	15.35	0	0.00	15.50	1	27,425	0.00%
2018/08/22	1	15.30	3	15.47	15.50	-2	27,741	-0.01%
2018/08/17	3	15.28	7	15.46	15.25	-4	27,196	-0.01%
2018/08/15	0	0.00	2.5	15.20	15.20	-2.5	26,212	-0.01%
2018/08/13	6	14.96	1	15.05	14.90	5	25,523	0.02%
2018/08/10	15	15.43	5	15.45	15.40	10	25,240	0.04%
2018/08/09	0	0.00	17	15.43	15.45	-17	24,744	-0.07%
2018/08/08	20	15.08	105	15.15	15.15	-85	23,151	-0.37%	大賣/
2018/08/07	10	14.35	33.4	14.47	14.55	-23.4	21,797	-0.11%
2018/08/06	41	14.33	4	14.35	14.35	37	21,338	0.17%
2018/08/03	0	0.00	1	14.10	14.10	-1	20,996	0.00%
2018/08/01	1	14.00	101	14.00	14.05	-100	20,569	-0.49%	大賣/
2018/07/31	0	0.00	16	14.02	14.10	-16	20,499	-0.08%
2018/07/30	0	0.00	42	13.70	13.70	-42	19,896	-0.21%
2018/07/27	0	0.00	3	13.73	13.70	-3	20,116	-0.01%
2018/07/26	3	13.65	2	13.75	13.75	1	20,292	0.00%
2018/07/23	24	13.46	0	0.00	13.50	24	21,033	0.11%
2018/07/16	0	0.00	1	13.40	13.40	-1	22,082	0.00%
2018/07/12	0	0.00	0.2	13.35	13.35	-0.2	22,415	0.00%
2018/07/11	3	13.13	0	0.00	13.20	3	22,491	0.01%
2018/07/09	5	13.15	0	0.00	13.15	5	22,563	0.02%
2018/07/05	0	0.00	1	13.05	13.00	-1	22,927	0.00%
2018/07/04	5	13.10	6	13.16	13.10	-1	23,519	0.00%
2018/07/03	18.3	13.63	5	13.85	13.55	13.3	23,586	0.06%
2018/07/02	0	0.00	101	13.95	13.85	-101	23,059	-0.44%	大賣/鉅額交易
2018/06/28	0.7	13.70	5.4	13.70	13.75	-4.7	22,879	-0.02%
2018/06/26	3	13.75	0	0.00	13.75	3	22,829	0.01%
2018/06/25	0	0.00	5	13.95	13.85	-5	22,743	-0.02%
2018/06/22	15	13.89	0	0.00	14.00	15	22,821	0.07%
2018/06/21	11	13.94	5	13.90	13.90	6	22,595	0.03%
2018/06/20	62	13.85	0	0.00	13.90	62	22,781	0.27%
2018/06/19	103	13.85	0	0.00	13.80	103	23,029	0.45%	大買/鉅額交易
2018/06/15	1	14.10	1	14.15	14.15	0	22,467	0.00%
2018/06/14	17	14.09	0	0.00	14.00	17	22,239	0.08%
2018/06/13	0	0.00	10	14.50	14.50	-10	21,715	-0.05%
2018/06/11	0	0.00	1	14.60	14.55	-1	22,307	0.00%
2018/06/08	0	0.00	2	14.60	14.60	-2	22,143	-0.01%
2018/06/07	2	14.45	2	14.55	14.50	0	22,085	0.00%
2018/06/06	0	0.00	13	14.51	14.45	-13	22,184	-0.06%
2018/06/01	10	14.00	0	0.00	14.00	10	21,430	0.05%
2018/05/31	0	0.00	4	13.90	14.10	-4	21,418	-0.02%
2018/05/30	4.1	13.75	94	13.85	13.75	-89.9	20,898	-0.43%
2018/05/29	1	14.05	0	0.00	14.10	1	21,078	0.00%
2018/05/28	4	14.20	0	0.00	14.20	4	21,049	0.02%
2018/05/23	1	14.50	3	14.45	14.35	-2	21,585	-0.01%
2018/05/16	100	14.45	0	0.00	14.45	100	22,379	0.45%
2018/05/11	8	14.39	0	0.00	14.40	8	23,741	0.03%
2018/05/10	6	14.28	0	0.00	14.25	6	23,726	0.03%
2018/05/08	5	14.18	0	0.00	14.25	5	23,720	0.02%
2018/05/04	4	14.20	0	0.00	14.15	4	23,573	0.02%
2018/05/03	7	14.41	1	14.45	14.45	6	23,388	0.03%
2018/05/02	0	0.00	105	14.36	14.55	-105	23,338	-0.45%	大賣/鉅額交易
2018/04/27	4	14.15	5	14.25	14.25	-1	23,192	0.00%
2018/04/26	7	14.10	20	14.11	14.15	-13	23,079	-0.06%
2018/04/25	0	13.80	0	0.00	13.85	0	22,810	0.00%
2018/04/19	0	0.00	10	13.80	13.85	-10	23,570	-0.04%
2018/04/18	9	13.70	5	13.75	13.75	4	23,806	0.02%
2018/04/17	0	0.00	20	13.65	13.70	-20	24,019	-0.08%
2018/04/16	7	13.74	0	0.00	13.80	7	24,335	0.03%
2018/04/12	10	13.75	40	13.75	13.80	-30	24,716	-0.12%
2018/04/11	100	13.85	0	0.00	13.75	100	24,742	0.40%
2018/04/10	0	0.00	1	13.55	13.80	-1	24,428	0.00%
2018/04/09	34	13.49	0	0.00	13.50	34	23,924	0.14%
2018/03/30	0	0.00	0.5	13.30	13.35	-0.5	23,452	0.00%
2018/03/27	10	13.55	2	13.55	13.55	8	23,150	0.03%
2018/03/26	0	0.00	14	13.45	13.50	-14	23,067	-0.06%
2018/03/23	1	13.45	30	13.50	13.50	-29	22,980	-0.13%
2018/03/22	2	13.60	1	13.60	13.60	1	22,837	0.00%
2018/03/21	11	13.45	1	13.40	13.45	10	22,517	0.04%
2018/03/19	5	13.40	0	0.00	13.45	5	22,910	0.02%
2018/03/16	12	13.42	5	13.55	13.55	7	22,841	0.03%
2018/03/15	1	13.35	0	0.00	13.35	1	22,211	0.00%
2018/03/14	9	13.34	0	0.00	13.35	9	22,097	0.04%
2018/03/13	7	13.39	0	0.00	13.40	7	22,337	0.03%
2018/03/12	7	13.33	5	13.35	13.40	2	22,391	0.01%
2018/03/08	7	13.10	0	0.00	13.10	7	22,704	0.03%
2018/03/07	10	13.00	100	13.05	13.05	-90	22,944	-0.39%
2018/03/06	3	13.03	0	0.00	13.05	3	23,466	0.01%
2018/03/05	5	12.95	0	0.00	13.00	5	23,688	0.02%
2018/03/02	17	12.97	0	0.00	12.95	17	23,585	0.07%
2018/02/27	101	13.22	0	0.00	13.15	101	22,771	0.44%	大買/鉅額交易
2018/02/26	3	13.30	2	13.35	13.25	1	23,042	0.00%
2018/02/23	25	13.25	0	0.00	13.25	25	23,027	0.11%
2018/02/12	0	0.00	51	13.15	13.05	-51	23,915	-0.21%
2018/02/09	51	12.95	0	0.00	12.95	51	23,761	0.21%
2018/02/08	0	0.00	3	13.10	13.15	-3	23,517	-0.01%
2018/02/07	20	13.23	0	0.00	13.05	20	23,357	0.09%
2018/02/06	1	13.20	116	12.98	12.90	-115	23,292	-0.49%	大賣/鉅額交易
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/30	1	14.15	0	0.00	14.05	1	21,906	0.00%
2018/01/26	18	14.20	0	0.00	14.20	18	21,696	0.08%
2018/01/25	5	14.15	0	0.00	14.20	5	21,596	0.02%
2018/01/24	15	14.25	5	14.10	14.15	10	21,471	0.05%
2018/01/23	0	0.00	998	14.25	14.35	-998	21,297	-4.69%	大賣/鉅額交易
2018/01/22	0	0.00	0.6	14.20	14.25	-0.6	21,197	0.00%
2018/01/19	10	14.25	0	0.00	14.30	10	21,219	0.05%
2018/01/18	10	14.38	1	14.40	14.25	9	21,024	0.04%
2018/01/16	998	14.25	0.2	14.25	14.20	997.8	20,439	4.88%	大買/鉅額交易
2018/01/15	0	0.00	5	14.25	14.25	-5	20,326	-0.02%
2018/01/12	49	14.11	1	14.20	14.15	48	19,863	0.24%
2018/01/11	37	14.10	0	0.00	14.00	37	19,325	0.19%
2018/01/10	0	0.00	3,031	14.06	13.95	-3,031	19,320	-15.69%	大賣/鉅額交易
2018/01/08	10	14.00	7.4	14.00	14.05	2.6	18,813	0.01%
2018/01/05	0	0.00	0.9	13.95	13.95	-0.9	18,615	0.00%
2018/01/04	0	0.00	4	13.85	13.85	-4	18,623	-0.02%
2018/01/03	1	13.90	10	13.90	13.95	-9	18,758	-0.05%
2018/01/02	1	13.75	0	0.00	13.80	1	18,638	0.01%