精金 (3049)-日盛-頭份券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
1,547張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	47	9.83	9.82	-47	1,764	-2.66%
2023/03/29	0	0.00	32	9.81	9.82	-32	1,773	-1.80%
2023/03/28	1	9.85	0	0.00	9.85	1	1,793	0.06%
2023/03/24	1	10.00	0	0.00	10.00	1	1,789	0.06%
2023/03/10	0	0.00	3	10.20	9.99	-3	1,805	-0.17%
2023/03/09	0	0.00	37	10.25	10.20	-37	1,831	-2.02%
2023/03/03	1	10.25	20	10.11	10.25	-19	1,777	-1.07%
2023/03/02	37	10.10	0	0.00	10.05	37	1,730	2.14%
2023/02/22	6	10.41	40	10.40	10.35	-34	1,656	-2.05%
2023/02/21	100	10.25	0	0.00	10.30	100	1,561	6.40%
2023/02/20	58	10.15	0	0.00	10.25	58	1,491	3.89%
2023/02/08	0	0.00	19	9.52	9.52	-19	1,333	-1.42%
2023/02/03	0	0.00	20	9.46	9.45	-20	1,335	-1.50%
2023/02/02	1	9.48	0	0.00	9.53	1	1,329	0.08%
2023/01/31	19	9.34	0.2	9.35	9.36	18.8	1,324	1.42%
2023/01/09	0	0.00	1	9.22	9.25	-1	1,435	-0.07%
2023/01/06	0	0.00	0.9	9.14	9.17	-0.9	1,447	-0.07%
2023/01/03	20	9.09	0	0.00	9.10	20	1,529	1.31%
2022/12/27	1	9.26	0	0.00	9.21	1	1,592	0.06%
2022/12/14	1	9.48	0	0.00	9.46	1	1,736	0.06%
2022/12/12	0	0.00	1	9.40	9.41	-1	1,744	-0.06%
2022/12/05	20	9.96	4	9.81	9.81	16	1,773	0.90%
2022/12/02	1	9.66	10	9.70	9.69	-9	1,730	-0.52%
2022/12/01	3	9.65	15	9.62	9.68	-12	1,721	-0.70%
2022/11/30	11	9.39	0	0.00	9.44	11	1,684	0.65%
2022/11/29	4	9.32	0	0.00	9.34	4	1,695	0.24%
2022/11/25	0	9.44	0	0.00	9.32	0	1,706	0.00%
2022/11/24	0	0.00	1	9.37	9.32	-1	1,713	-0.06%
2022/11/21	2	9.32	0	0.00	9.30	2	1,764	0.11%
2022/11/17	0	0.00	4	9.46	9.46	-4	1,804	-0.22%
2022/11/09	0	0.00	5	9.59	9.54	-5	2,494	-0.20%
2022/11/04	0	0.00	5	9.35	9.39	-5	2,610	-0.19%
2022/11/03	1	9.38	0	0.00	9.37	1	2,635	0.04%
2022/11/01	10	9.41	0	0.00	9.42	10	2,668	0.37%
2022/10/31	0	0.00	3	9.24	9.22	-3	2,742	-0.11%
2022/10/24	0	0.00	10	9.27	9.27	-10	3,107	-0.32%
2022/10/20	10	9.15	0	0.00	9.14	10	3,105	0.32%
2022/10/04	1	9.59	1	9.66	9.62	0	3,006	0.00%
2022/09/27	10	9.61	0	0.00	9.61	10	3,041	0.33%
2022/09/26	0	0.00	1	9.80	9.30	-1	3,074	-0.03%
2022/09/22	1	10.00	0	0.00	10.00	1	3,175	0.03%
2022/09/13	1	10.55	0	0.00	10.50	1	3,274	0.03%
2022/09/06	0	0.00	5	10.40	10.35	-5	3,449	-0.14%
2022/09/05	5	10.55	0	0.00	10.50	5	3,447	0.15%
2022/08/31	0	0.00	2	10.90	10.95	-2	3,460	-0.06%
2022/08/30	2	10.85	1	10.85	10.80	1	3,450	0.03%
2022/08/26	0	0.00	26	10.96	10.95	-26	3,408	-0.76%
2022/08/25	0	0.00	2	10.95	10.95	-2	3,400	-0.06%
2022/08/24	0	0.00	1	10.95	10.90	-1	3,421	-0.03%
2022/08/23	1	11.00	0	0.00	10.95	1	3,413	0.03%
2022/08/19	2	11.30	5	11.04	11.05	-3	3,337	-0.09%
2022/08/18	22	11.22	4	11.06	11.15	18	3,159	0.57%
2022/08/17	1	10.45	13	10.50	10.50	-12	2,836	-0.42%
2022/08/16	6	10.40	0	0.00	10.30	6	2,831	0.21%
2022/08/12	0	0.00	10	9.90	9.95	-10	2,765	-0.36%
2022/08/11	2	9.83	0	0.00	9.83	2	2,769	0.07%
2022/08/09	0	0.00	3	9.38	9.48	-3	2,775	-0.11%
2022/08/08	2	9.44	0	0.00	9.47	2	2,772	0.07%
2022/08/05	0	0.00	5	9.63	9.58	-5	2,766	-0.18%
2022/08/04	0	0.00	2	9.18	9.21	-2	2,707	-0.07%
2022/08/03	12	9.74	11	9.66	9.65	1	2,601	0.04%
2022/08/02	12	9.84	10	9.68	9.68	2	2,571	0.08%
2022/07/28	0	9.48	0	0.00	9.36	0	2,452	0.00%
2022/07/27	10	9.44	0	0.00	9.46	10	2,460	0.41%
2022/07/22	0	0.00	10	9.66	9.63	-10	2,551	-0.39%
2022/07/19	0	0.00	3	9.58	9.62	-3	2,710	-0.11%
2022/07/18	2	9.58	0	0.00	9.60	2	2,758	0.07%
2022/07/12	4	9.05	0.2	9.14	9.00	3.8	3,194	0.12%
2022/07/07	2	9.32	1	9.36	9.38	1	3,240	0.03%
2022/07/05	1	9.68	2	9.73	9.71	-1	3,294	-0.03%
2022/07/04	3	9.44	0	0.00	9.43	3	3,292	0.09%
2022/06/29	0	0.00	1	10.30	10.30	-1	3,266	-0.03%
2022/06/28	5	10.40	0	0.00	10.40	5	3,277	0.15%
2022/06/23	1	10.10	0	0.00	10.15	1	3,379	0.03%
2022/06/22	2	10.33	0	0.00	10.10	2	3,394	0.06%
2022/06/21	0	0.00	1	10.50	10.55	-1	3,442	-0.03%
2022/06/20	1	10.20	1	10.20	10.00	0	3,485	0.00%
2022/06/17	1	10.65	0	0.00	10.75	1	3,478	0.03%
2022/06/13	1	11.10	0	0.00	11.10	1	3,702	0.03%
2022/06/07	2	11.60	0	0.00	11.55	2	3,803	0.05%
2022/05/26	1	11.60	0	0.00	11.40	1	4,323	0.02%
2022/05/25	2	11.43	0	0.00	11.50	2	4,414	0.05%
2022/05/24	0	0.00	5	11.65	11.30	-5	4,544	-0.11%
2022/05/23	5	11.50	0	0.00	11.60	5	4,565	0.11%
2022/05/18	1	11.70	0	0.00	11.55	1	4,746	0.02%
2022/05/13	5	11.20	65	11.02	11.00	-60	4,842	-1.24%
2022/05/10	0	0.00	2	10.95	11.30	-2	5,488	-0.04%
2022/05/09	20	11.30	0	0.00	11.20	20	5,741	0.35%
2022/05/04	0	0.00	2	11.85	11.85	-2	5,893	-0.03%
2022/05/03	1	11.80	1	11.85	11.90	0	6,029	0.00%
2022/04/29	2	11.85	2	11.75	11.75	0	6,145	0.00%
2022/04/28	2	11.90	1	11.90	11.95	1	6,299	0.02%
2022/04/27	62	11.06	0	0.00	11.45	62	6,443	0.96%
2022/04/25	1	11.70	10	11.75	11.70	-9	6,882	-0.13%
2022/04/21	1	12.30	0	0.00	12.25	1	7,060	0.01%
2022/04/20	2	13.05	0	0.00	12.70	2	7,106	0.03%
2022/04/19	0	0.00	20	12.55	12.40	-20	6,957	-0.29%
2022/04/18	1	12.20	1	12.15	12.15	0	7,231	0.00%
2022/04/15	20	12.20	50	12.20	12.15	-30	7,493	-0.40%
2022/04/14	50	12.45	3.8	12.50	12.45	46.2	8,052	0.57%
2022/04/13	0	0.00	1	12.45	12.65	-1	8,423	-0.01%
2022/04/11	1	12.40	0	0.00	12.30	1	9,579	0.01%
2022/04/08	2	12.93	3	12.90	12.90	-1	10,192	-0.01%
2022/04/07	1	13.00	11	13.06	12.85	-10	11,118	-0.09%
2022/04/01	1	13.50	1	13.45	13.60	0	16,560	0.00%
2022/03/30	1	13.90	0	0.00	13.90	1	19,241	0.01%
2022/03/29	11	13.81	6	14.09	13.70	5	19,566	0.03%
2022/03/25	0	0.00	1.3	14.20	14.15	-1.3	20,159	-0.01%
2022/03/24	2	14.33	1	14.40	14.25	1	20,694	0.00%
2022/03/23	0.9	14.35	31	14.25	14.20	-30.1	22,383	-0.13%
2022/03/22	31.1	14.24	34	14.20	14.25	-2.9	23,405	-0.01%
2022/03/18	2	14.05	0	0.00	14.15	2	23,927	0.01%
2022/03/17	22	14.15	2	14.15	14.25	20	24,299	0.08%
2022/03/16	0	0.00	6	13.85	13.75	-6	24,220	-0.02%
2022/03/14	1	13.85	2	13.80	13.95	-1	24,384	0.00%
2022/03/11	0	0.00	30	13.75	13.80	-30	24,454	-0.12%
2022/03/09	1	13.55	0	0.00	13.50	1	24,621	0.00%
2022/03/08	2	13.35	0	0.00	13.30	2	24,684	0.01%
2022/03/07	7	13.50	13	13.58	13.45	-6	24,676	-0.02%
2022/03/03	10	14.40	10	14.35	14.30	0	24,760	0.00%
2022/03/02	0	14.03	25	14.06	14.40	-25	24,838	-0.10%
2022/03/01	20	14.14	44	14.13	14.15	-24	25,016	-0.10%
2022/02/25	42	13.95	10	13.90	13.80	32	25,521	0.13%
2022/02/24	12	13.86	25	13.80	13.60	-13	26,683	-0.05%
2022/02/23	6	14.15	0	0.00	14.15	6	27,576	0.02%
2022/02/22	25	14.04	1	14.00	14.10	24	27,895	0.09%
2022/02/18	1	14.40	0	0.00	14.40	1	28,328	0.00%
2022/02/17	23	14.58	15	14.60	14.40	8	28,501	0.03%
2022/02/16	1	14.50	1	14.60	14.50	0	28,466	0.00%
2022/02/15	17	14.48	16	14.46	14.30	1	28,430	0.00%
2022/02/14	21	14.59	1	14.20	14.30	20	28,422	0.07%
2022/02/11	33	14.82	20	15.15	14.85	13	28,335	0.05%
2022/02/10	10	15.05	3	15.00	14.90	7	28,249	0.02%
2022/02/09	31.3	15.70	33	15.91	15.80	-1.7	27,864	-0.01%
2022/02/08	5	15.05	5	15.25	15.30	0	27,631	0.00%
2022/02/07	0	0.00	3	14.95	15.20	-3	27,623	-0.01%
2022/01/26	3	14.63	12	14.70	14.50	-9	27,589	-0.03%
2022/01/25	15	14.95	16.4	15.12	14.55	-1.4	27,559	-0.01%
2022/01/24	7	14.99	5	15.05	15.10	2	27,457	0.01%
2022/01/21	4	15.44	3	15.25	15.20	1	27,369	0.00%
2022/01/20	18	15.81	6	15.85	15.90	12	27,294	0.04%
2022/01/19	13	15.92	5	15.96	15.90	8	27,158	0.03%
2022/01/18	1	15.70	2	15.75	15.45	-1	26,875	0.00%
2022/01/17	2	15.50	5	15.54	15.60	-3	26,650	-0.01%
2022/01/14	3	15.13	5	15.14	15.10	-2	26,521	-0.01%
2022/01/13	22	15.50	26	15.46	15.40	-4	26,353	-0.02%
2022/01/12	8	15.48	2	15.48	15.45	6	26,206	0.02%
2022/01/11	6	15.86	16	15.61	15.60	-10	26,081	-0.04%
2022/01/10	10	16.02	8	15.99	15.95	2	25,781	0.01%
2022/01/07	9	16.16	16	16.01	15.90	-7	25,498	-0.03%
2022/01/06	17	16.50	14	16.46	16.45	3	24,917	0.01%
2022/01/05	36	16.96	10	16.73	16.60	26	24,579	0.11%
2022/01/04	15	17.11	23	17.07	17.35	-8	24,111	-0.03%
2022/01/03	21	17.53	6	17.40	17.25	15	23,467	0.06%
2021/12/30	38	17.39	31	17.37	17.25	7	22,835	0.03%
2021/12/29	69	18.42	57	18.43	17.95	12	21,924	0.05%
2021/12/28	130	17.68	109.3	17.83	18.05	20.7	19,117	0.11%	大買/大賣/
2021/12/27	12	17.32	32.6	17.81	17.85	-20.6	16,503	-0.12%
2021/12/24	2	15.78	53.7	16.04	16.25	-51.7	14,990	-0.34%
2021/12/23	2	15.45	67	15.41	15.45	-65	13,815	-0.47%
2021/12/22	4	15.39	15	15.10	15.00	-11	13,471	-0.08%
2021/12/21	21	14.90	15	14.90	15.20	6	13,219	0.05%
2021/12/20	40	15.42	52.2	15.47	15.25	-12.2	12,839	-0.10%
2021/12/17	55	16.09	117	16.08	15.65	-62	12,313	-0.50%	大賣/
2021/12/16	83	15.32	62	15.41	15.30	21	10,557	0.20%
2021/12/15	47	14.78	9	14.76	14.80	38	9,453	0.40%
2021/12/14	20	14.16	0	0.00	13.80	20	9,069	0.22%
2021/12/13	1.2	14.46	55	14.40	14.50	-53.8	8,825	-0.61%
2021/12/10	10	13.67	3	13.75	13.65	7	8,406	0.08%
2021/12/09	10	13.94	16	13.87	13.80	-6	8,329	-0.07%
2021/12/07	4	13.73	3	13.70	13.70	1	8,067	0.01%
2021/12/06	2	13.55	9	13.80	13.85	-7	7,969	-0.09%
2021/12/03	12	13.79	1	13.80	13.65	11	7,865	0.14%
2021/12/02	3	13.45	5	13.40	13.30	-2	7,791	-0.03%
2021/12/01	16	13.51	2	13.70	13.75	14	7,751	0.18%
2021/11/30	7	13.63	0	0.00	13.60	7	7,720	0.09%
2021/11/29	2	13.40	13	13.40	13.45	-11	7,634	-0.14%
2021/11/25	3	14.00	16.1	14.13	13.95	-13.1	7,324	-0.18%
2021/11/24	16	14.49	29	14.43	14.40	-13	7,084	-0.18%
2021/11/23	31.1	15.13	27	15.22	14.70	4.1	6,508	0.06%
2021/11/22	11	15.15	61	15.07	15.15	-50	5,260	-0.95%
2021/11/19	10	13.74	50	13.65	13.80	-40	4,261	-0.94%
2021/11/18	36	13.69	28	13.62	13.35	8	3,933	0.20%
2021/11/17	13	13.11	7	13.16	13.15	6	3,460	0.17%
2021/11/16	83	13.05	0	0.00	12.80	83	3,386	2.45%
2021/11/15	0	0.00	2	12.70	12.70	-2	3,221	-0.06%
2021/11/12	1	12.60	0	0.00	12.60	1	3,300	0.03%
2021/11/11	0	0.00	1	12.70	12.60	-1	3,332	-0.03%
2021/11/08	0	0.00	17	12.48	12.50	-17	3,397	-0.50%
2021/11/05	8	12.46	10	12.43	12.40	-2	3,463	-0.06%
2021/11/04	10	12.65	2	12.50	12.35	8	3,486	0.23%
2021/11/03	2	12.45	11	12.38	12.50	-9	3,578	-0.25%
2021/11/02	4	12.20	6	12.28	12.15	-2	3,723	-0.05%
2021/11/01	9	12.12	1	12.00	12.00	8	3,837	0.21%
2021/10/29	4	11.99	8	11.96	11.90	-4	4,094	-0.10%
2021/10/28	33	12.10	24	12.07	11.85	9	4,155	0.22%
2021/10/27	12	11.80	0	0.00	11.90	12	4,149	0.29%
2021/10/25	0	0.00	1	11.60	11.65	-1	4,566	-0.02%
2021/10/19	0	0.00	10	11.52	11.55	-10	5,405	-0.19%
2021/10/18	0	0.00	1	11.45	11.45	-1	5,599	-0.02%
2021/10/15	1	11.45	0	0.00	11.40	1	5,721	0.02%
2021/10/13	2	11.38	0	0.00	11.20	2	5,954	0.03%
2021/10/07	0	0.00	7.7	11.51	11.55	-7.7	6,998	-0.11%
2021/10/06	87	11.37	1	11.35	11.25	86	7,247	1.19%
2021/10/05	3	10.68	1	10.95	11.10	2	7,305	0.03%
2021/10/01	1	11.30	0	0.00	11.20	1	7,411	0.01%
2021/09/30	2	11.35	0	0.00	11.50	2	7,437	0.03%
2021/09/29	2	11.30	4	11.36	11.35	-2	7,501	-0.03%
2021/09/28	1	11.55	0	0.00	11.55	1	7,652	0.01%
2021/09/27	2	11.75	0	0.00	11.75	2	7,775	0.03%
2021/09/24	5	11.47	8	11.42	11.45	-3	7,906	-0.04%
2021/09/23	2	11.25	2	11.38	11.25	0	7,904	0.00%
2021/09/22	0	0.00	2	11.18	11.20	-2	7,930	-0.03%
2021/09/17	0	0.00	6	11.36	11.35	-6	7,971	-0.08%
2021/09/14	1	11.45	1	11.55	11.45	0	8,071	0.00%
2021/09/06	10	11.35	1	11.35	11.25	9	8,473	0.11%
2021/09/03	4	11.66	11	11.63	11.55	-7	8,449	-0.08%
2021/09/02	5	11.40	21	11.30	11.25	-16	8,443	-0.19%
2021/09/01	10	11.55	0	0.00	11.55	10	8,494	0.12%
2021/08/27	2	11.45	0	0.00	11.45	2	8,799	0.02%
2021/08/26	1	11.35	5	11.35	11.35	-4	9,106	-0.04%
2021/08/25	1	11.35	3	11.35	11.40	-2	9,196	-0.02%
2021/08/24	10	11.10	0	0.00	11.10	10	9,280	0.11%
2021/08/23	1	11.30	2	11.30	11.25	-1	9,423	-0.01%
2021/08/20	1	11.05	4	11.15	11.05	-3	9,498	-0.03%
2021/08/19	1	11.45	0	0.00	11.35	1	9,482	0.01%
2021/08/18	115	11.69	17	11.91	12.15	98	9,500	1.03%	大買/
2021/08/16	0	0.00	6	12.30	12.20	-6	9,596	-0.06%
2021/08/13	0	0.00	1	12.60	12.70	-1	9,607	-0.01%
2021/08/12	1	12.80	1	12.95	12.95	0	9,623	0.00%
2021/08/11	5	12.74	8	12.82	12.70	-3	9,684	-0.03%
2021/08/10	5	13.10	0	0.00	13.00	5	9,713	0.05%
2021/08/09	1	13.00	3	13.20	12.95	-2	9,817	-0.02%
2021/08/06	6	13.57	0	0.00	13.40	6	9,801	0.06%
2021/08/05	10	13.78	2	13.65	13.60	8	9,739	0.08%
2021/08/04	17	13.78	4	13.79	13.70	13	9,831	0.13%
2021/08/03	0	0.00	10	13.40	13.60	-10	9,723	-0.10%
2021/08/02	1	13.40	11	13.40	13.45	-10	9,713	-0.10%
2021/07/30	1	13.50	51	13.41	13.45	-50	9,805	-0.51%
2021/07/29	16	13.51	0	0.00	13.50	16	9,741	0.16%
2021/07/28	52	13.61	41	13.51	13.75	11	9,623	0.11%
2021/07/27	18	13.84	2	14.00	13.60	16	9,705	0.16%
2021/07/26	2	13.58	20	13.74	13.65	-18	9,787	-0.18%
2021/07/23	13	13.33	0	0.00	13.35	13	10,065	0.13%
2021/07/22	3	13.40	7	13.00	13.35	-4	11,025	-0.04%
2021/07/21	58	12.54	2	12.90	12.65	56	11,192	0.50%
2021/07/20	0	0.00	1	13.15	12.90	-1	11,324	-0.01%
2021/07/19	2	13.20	2	13.30	13.45	0	11,713	0.00%
2021/07/16	1	13.25	1	13.45	13.25	0	12,239	0.00%
2021/07/15	20	13.25	5	13.20	13.15	15	12,724	0.12%
2021/07/14	35	13.70	11	13.70	13.70	24	13,112	0.18%
2021/07/13	17	13.13	20	13.11	13.10	-3	12,522	-0.02%
2021/07/12	6	12.82	1	12.80	12.85	5	12,326	0.04%
2021/07/08	1	13.05	3	12.88	12.65	-2	12,585	-0.02%
2021/07/07	0	0.00	10	12.77	12.55	-10	12,751	-0.08%
2021/07/06	1	12.75	0.4	12.60	12.65	0.6	13,286	0.00%
2021/07/05	5	12.70	26	12.63	12.70	-21	13,601	-0.15%
2021/07/02	8	12.34	2	12.30	12.30	6	14,016	0.04%
2021/07/01	4	12.29	4	12.25	12.60	0	14,207	0.00%
2021/06/30	2	12.10	2	12.13	12.10	0	14,216	0.00%
2021/06/28	2	12.20	37	12.29	12.30	-35	14,281	-0.25%
2021/06/25	3	12.47	8	12.29	12.20	-5	14,341	-0.03%
2021/06/24	0	0.00	16	12.31	12.40	-16	14,595	-0.11%
2021/06/23	0	0.00	20	11.95	12.25	-20	14,625	-0.14%
2021/06/22	1	12.25	14	12.23	11.80	-13	14,648	-0.09%
2021/06/21	5	12.20	5.3	12.44	12.15	-0.3	14,599	0.00%
2021/06/18	1	12.60	1	12.85	12.55	0	14,737	0.00%
2021/06/17	64	12.50	0	0.00	12.85	64	15,095	0.42%
2021/06/16	52	12.59	30	12.63	12.35	22	15,058	0.15%
2021/06/15	3	12.75	3	12.80	12.75	0	15,099	0.00%
2021/06/10	1	12.85	8	12.75	12.75	-7	15,088	-0.05%
2021/06/09	0	0.00	10	12.85	12.65	-10	15,073	-0.07%
2021/06/08	0	0.00	12	12.92	12.80	-12	15,031	-0.08%
2021/06/07	0	0.00	7	12.79	12.85	-7	14,990	-0.05%
2021/06/04	19	13.19	15	12.98	13.05	4	14,914	0.03%
2021/06/03	50	13.08	50	12.95	12.95	0	14,766	0.00%
2021/06/01	30	12.97	4	12.96	12.90	26	14,391	0.18%
2021/05/31	10	12.70	0	0.00	12.65	10	14,318	0.07%
2021/05/28	2	12.50	0	0.00	12.45	2	14,268	0.01%
2021/05/26	2	12.15	5	12.21	12.35	-3	14,219	-0.02%
2021/05/25	22	12.35	10	12.10	12.10	12	14,194	0.08%
2021/05/21	0	0.00	4	11.38	11.60	-4	14,038	-0.03%
2021/05/20	10	11.20	28	11.43	11.15	-18	14,027	-0.13%
2021/05/18	1	10.90	0	0.00	11.25	1	13,972	0.01%
2021/05/17	29	10.55	50	10.34	10.30	-21	13,894	-0.15%
2021/05/14	3	11.90	0	0.00	11.40	3	13,733	0.02%
2021/05/13	5	11.13	59.1	11.08	11.30	-54.1	13,736	-0.39%
2021/05/12	5	11.90	11	11.40	11.35	-6	13,722	-0.04%
2021/05/11	6	12.57	5	12.26	12.20	1	13,499	0.01%
2021/05/10	10	13.35	0.6	13.20	13.20	9.4	13,356	0.07%
2021/05/07	36	13.25	2	13.30	13.35	34	13,303	0.26%
2021/05/05	50	12.83	3	12.63	12.60	47	13,005	0.36%
2021/05/04	7	13.11	46	12.36	12.45	-39	12,881	-0.30%
2021/05/03	15	13.52	78	13.71	13.55	-63	12,571	-0.50%
2021/04/29	18	14.88	16	14.76	14.55	2	12,313	0.02%
2021/04/28	185	14.81	45	14.87	15.00	140	11,842	1.18%	大買/鉅額交易
2021/04/27	23	14.43	12	14.36	14.10	11	10,899	0.10%
2021/04/26	1	14.15	29	14.11	14.15	-28	10,554	-0.27%
2021/04/23	19	14.32	2	14.35	14.10	17	10,387	0.16%
2021/04/22	110	14.26	64	14.08	13.65	46	9,959	0.46%	大買/
2021/04/21	86	14.15	78.9	14.19	14.10	7.1	9,353	0.08%
2021/04/20	51	13.85	37	13.52	13.90	14	8,791	0.16%
2021/04/19	21	13.11	19.6	13.14	13.10	1.4	8,312	0.02%
2021/04/16	20	12.78	37	12.75	12.95	-17	8,265	-0.21%
2021/04/15	1	12.80	30.2	12.74	12.75	-29.2	9,466	-0.31%
2021/04/14	96	12.43	12	12.47	12.55	84	9,533	0.88%
2021/04/13	5	12.99	61	13.09	12.90	-56	9,619	-0.58%
2021/04/12	42	13.17	13	13.29	13.55	29	9,385	0.31%
2021/04/09	78	12.83	8	12.90	12.75	70	8,853	0.79%
2021/04/08	24	13.14	34	12.63	13.15	-10	8,505	-0.12%
2021/04/07	16	12.45	0	0.00	12.35	16	7,996	0.20%
2021/04/06	8	11.86	1	11.90	11.90	7	7,765	0.09%
2021/04/01	0	11.60	3	11.65	11.65	-3	7,737	-0.04%
2021/03/31	18	11.71	1	11.65	11.60	17	7,769	0.22%
2021/03/30	17	11.66	1	11.65	11.65	16	7,745	0.21%
2021/03/29	70	11.61	46	11.68	11.60	24	7,723	0.31%
2021/03/25	1	11.20	1	11.15	11.15	0	7,648	0.00%
2021/03/24	0	0.00	62	11.15	11.25	-62	7,647	-0.81%
2021/03/23	0	0.00	2	11.15	11.15	-2	7,698	-0.03%
2021/03/22	34	11.37	6	11.53	11.55	28	7,559	0.37%
2021/03/19	20	10.80	0	0.00	10.95	20	7,184	0.28%
2021/03/18	0	0.00	1	10.75	10.85	-1	7,263	-0.01%
2021/03/16	0	0.00	6	10.60	10.60	-6	7,378	-0.08%
2021/03/12	5	10.65	85	10.67	10.75	-80	7,662	-1.04%
2021/03/10	2	10.70	0	0.00	10.60	2	8,678	0.02%
2021/03/09	0	0.00	3	10.65	10.70	-3	9,501	-0.03%
2021/02/22	5	10.45	0	0.00	10.50	5	11,464	0.04%
2021/02/19	1	10.40	0.5	10.30	10.35	0.5	11,439	0.00%
2021/02/04	0	0.00	40	10.00	9.94	-40	11,727	-0.34%
2021/02/03	0	0.00	10	9.90	9.99	-10	11,660	-0.09%
2021/02/02	0	0.00	7	9.60	9.56	-7	11,643	-0.06%
2021/02/01	2	9.42	0	0.00	9.40	2	11,701	0.02%
2021/01/29	3	9.62	0	0.00	9.62	3	12,400	0.02%
2021/01/28	1	9.63	0	0.00	9.64	1	12,472	0.01%
2021/01/25	0	0.00	5	9.93	9.94	-5	12,778	-0.04%
2021/01/21	0	0.00	3	9.72	9.70	-3	12,771	-0.02%
2021/01/20	5	9.83	0	0.00	9.70	5	12,819	0.04%
2021/01/18	3	10.10	0	0.00	10.10	3	12,980	0.02%
2021/01/15	11	10.33	12	10.35	10.35	-1	12,953	-0.01%
2021/01/13	0	0.00	7.2	10.65	10.60	-7.2	13,003	-0.06%
2021/01/12	0	0.00	0	10.45	10.45	0	12,972	0.00%
2021/01/08	6	12.00	5	12.05	11.15	1	13,056	0.01%
2021/01/06	3	11.20	0	0.00	11.05	3	11,669	0.03%
2021/01/05	0	0.00	3	11.50	11.50	-3	11,330	-0.03%
2020/12/31	1	11.35	0	0.00	11.30	1	11,333	0.01%
2020/12/30	0	0.00	1	11.55	11.40	-1	11,304	-0.01%
2020/12/29	0	0.00	2	11.65	11.40	-2	11,271	-0.02%
2020/12/28	5	11.35	7	11.52	11.55	-2	11,215	-0.02%
2020/12/25	2	11.35	9	11.34	11.25	-7	11,067	-0.06%
2020/12/24	14	11.22	0	0.00	11.15	14	11,068	0.13%
2020/12/23	0	0.00	30	11.10	11.05	-30	11,129	-0.27%
2020/12/21	0	0.00	20	11.25	11.15	-20	11,507	-0.17%
2020/12/17	0	0.00	1	11.50	11.45	-1	11,923	-0.01%
2020/12/16	0	0.00	2	11.30	11.35	-2	13,478	-0.01%
2020/12/15	0	0.00	6	11.38	11.30	-6	14,706	-0.04%
2020/12/14	0	0.00	6	11.65	11.60	-6	14,690	-0.04%
2020/12/11	10	11.25	10	11.54	11.30	0	14,594	0.00%
2020/12/10	0	0.00	1	11.80	11.35	-1	14,509	-0.01%
2020/12/09	0	0.00	1	11.45	11.65	-1	14,380	-0.01%
2020/12/08	3	11.40	80	11.47	11.35	-77	14,338	-0.54%
2020/12/07	39	12.28	27	12.21	11.75	12	14,661	0.08%
2020/12/04	26	11.88	68	11.87	11.95	-42	14,153	-0.30%
2020/12/03	54	11.71	12.8	11.67	11.50	41.2	13,690	0.30%
2020/12/02	36	11.35	20	11.38	11.45	16	12,920	0.12%
2020/12/01	22	11.34	2	11.00	11.25	20	12,719	0.16%
2020/11/30	0	0.00	10	11.10	11.05	-10	12,366	-0.08%
2020/11/27	11	11.10	0	0.00	10.95	11	12,234	0.09%
2020/11/26	1	10.95	12	10.88	10.90	-11	12,002	-0.09%
2020/11/25	0	0.00	8	10.90	10.65	-8	11,870	-0.07%
2020/11/24	1	10.40	5	10.55	10.45	-4	11,754	-0.03%
2020/11/23	5	10.55	3	10.65	10.65	2	11,737	0.02%
2020/11/20	4	10.45	10	10.45	10.60	-6	11,595	-0.05%
2020/11/19	0	0.00	5	10.20	10.25	-5	11,413	-0.04%
2020/11/17	0	0.00	3	10.25	10.15	-3	11,521	-0.03%
2020/11/16	5	10.25	20	10.15	10.20	-15	11,565	-0.13%
2020/11/13	0	0.00	1	9.95	9.96	-1	11,235	-0.01%
2020/11/12	10	9.98	85	10.10	9.96	-75	11,270	-0.67%
2020/11/10	0	0.00	3	10.00	10.05	-3	11,382	-0.03%
2020/11/09	10	9.99	0	0.00	10.05	10	11,302	0.09%
2020/11/06	16	10.37	30	10.15	10.00	-14	11,241	-0.12%
2020/11/05	8	10.03	0	0.00	10.00	8	10,591	0.08%
2020/11/04	20	10.35	16	10.22	10.20	4	10,713	0.04%
2020/11/02	0	0.00	2	9.87	9.85	-2	10,505	-0.02%
2020/10/30	22	10.02	0	0.00	9.95	22	10,605	0.21%
2020/10/29	25	10.03	0	0.00	10.05	25	10,597	0.24%
2020/10/27	0	0.00	2	10.60	10.50	-2	11,204	-0.02%
2020/10/26	13	10.53	0	0.00	10.45	13	11,087	0.12%
2020/10/19	2	10.10	0	0.00	10.00	2	11,094	0.02%
2020/10/16	0	0.00	1	10.25	9.98	-1	11,198	-0.01%
2020/10/14	0	0.00	3	9.77	9.74	-3	10,942	-0.03%
2020/10/08	0	0.00	10	9.85	9.85	-10	11,158	-0.09%
2020/10/07	0	0.00	2	9.84	9.79	-2	11,098	-0.02%
2020/10/06	0	0.00	20	9.81	9.79	-20	11,311	-0.18%
2020/09/29	11	9.55	1	9.58	9.50	10	11,815	0.08%
2020/09/28	11	9.67	10	9.57	9.80	1	11,840	0.01%
2020/09/25	10	9.16	3	9.29	9.26	7	12,024	0.06%
2020/09/24	7	9.70	5	9.75	9.48	2	12,040	0.02%
2020/09/23	3	10.47	2	10.53	10.10	1	12,198	0.01%
2020/09/22	5	10.50	7	10.50	10.60	-2	11,945	-0.02%
2020/09/21	50	10.99	61	10.92	10.85	-11	11,753	-0.09%
2020/09/18	16	10.22	40	10.62	10.80	-24	10,134	-0.24%
2020/09/15	0	0.00	0.9	9.70	9.75	-0.9	8,809	-0.01%
2020/09/11	5	9.82	4	9.87	9.76	1	8,838	0.01%
2020/09/10	33	10.03	25	10.13	9.90	8	8,769	0.09%
2020/09/09	0	0.00	3	9.73	9.86	-3	8,349	-0.04%
2020/09/04	0	0.00	2	9.81	9.80	-2	8,400	-0.02%
2020/09/03	0	0.00	2	9.99	9.90	-2	8,386	-0.02%
2020/08/28	5	9.89	10	10.00	9.90	-5	8,398	-0.06%
2020/08/27	0	0.00	2	9.86	9.85	-2	8,441	-0.02%
2020/08/26	0	0.00	5	9.80	9.78	-5	8,351	-0.06%
2020/08/20	1	9.04	0	0.00	9.12	1	8,185	0.01%
2020/08/18	20	9.97	2	9.98	9.97	18	8,092	0.22%
2020/08/17	0	0.00	5	10.05	9.97	-5	8,082	-0.06%
2020/08/12	15	9.86	0	0.00	9.81	15	8,001	0.19%
2020/08/11	18	9.96	0	0.00	9.88	18	8,134	0.22%
2020/08/06	10	9.78	0	0.00	9.67	10	8,003	0.12%
2020/07/29	4	9.08	10	9.10	9.08	-6	7,520	-0.08%
2020/07/28	5	9.01	0	0.00	8.90	5	7,600	0.07%
2020/07/22	5	9.48	0	0.00	9.59	5	8,469	0.06%
2020/07/20	5	9.00	4	9.03	9.09	1	8,332	0.01%
2020/07/17	10	9.27	0	0.00	9.21	10	8,287	0.12%
2020/07/15	0	0.00	1	9.86	9.82	-1	8,154	-0.01%
2020/07/14	4	9.93	9	10.03	9.93	-5	8,149	-0.06%
2020/07/13	20	10.10	9	9.98	10.10	11	8,154	0.13%
2020/07/08	0	0.00	50.3	10.10	10.10	-50.3	7,720	-0.65%
2020/07/06	72	10.27	0.1	10.10	10.20	71.9	7,788	0.92%
2020/07/03	8	10.08	15	10.19	10.00	-7	7,674	-0.09%
2020/07/02	37	10.52	11	10.45	10.55	26	7,524	0.35%
2020/07/01	0	0.00	21	10.15	10.20	-21	7,233	-0.29%
2020/06/30	0	0.00	10	10.10	10.05	-10	7,337	-0.14%
2020/06/23	0	0.00	16	10.05	10.00	-16	7,392	-0.22%
2020/06/22	1	10.15	0	0.00	10.10	1	7,439	0.01%
2020/06/19	0	0.00	1	10.15	10.10	-1	7,537	-0.01%
2020/06/17	3	10.20	0	0.00	10.10	3	7,566	0.04%
2020/06/16	0	0.00	4.4	10.06	10.25	-4.4	7,713	-0.06%
2020/06/15	12	10.02	0	0.00	9.96	12	7,830	0.15%
2020/06/11	0	0.00	4	10.40	10.15	-4	8,052	-0.05%
2020/06/09	0	0.00	9	10.70	10.60	-9	8,410	-0.11%
2020/06/08	0	0.00	13	10.65	10.65	-13	8,495	-0.15%
2020/06/05	0	0.00	10	10.60	10.55	-10	8,456	-0.12%
2020/06/03	22	10.58	0	0.00	10.55	22	8,552	0.26%
2020/05/28	0	0.00	11	10.61	10.25	-11	8,508	-0.13%
2020/05/26	0	0.00	1	10.10	10.10	-1	8,565	-0.01%
2020/05/22	10	10.25	21	10.18	10.15	-11	8,611	-0.13%
2020/05/21	10	10.30	0	0.00	10.25	10	8,616	0.12%
2020/05/18	0	0.00	3	10.05	10.10	-3	8,561	-0.04%
2020/05/15	0	0.00	3	10.10	10.00	-3	8,467	-0.04%
2020/05/13	1	10.45	0	0.00	10.50	1	8,361	0.01%
2020/05/08	0	0.00	1	10.50	10.45	-1	8,331	-0.01%
2020/05/06	0	0.00	10	10.70	10.40	-10	8,353	-0.12%
2020/05/05	10	10.90	2	11.10	10.90	8	8,245	0.10%
2020/04/30	27	11.32	6	11.06	11.15	21	8,292	0.25%
2020/04/29	15	11.19	20	10.78	11.20	-5	8,075	-0.06%
2020/04/28	0	0.00	2	10.35	10.20	-2	7,385	-0.03%
2020/04/27	0	0.00	0.2	10.25	10.30	-0.2	7,585	0.00%
2020/04/24	2	10.25	0	0.00	10.20	2	7,691	0.03%
2020/04/22	0	0.00	0.6	9.80	9.80	-0.6	7,716	-0.01%
2020/04/21	0	0.00	5	10.01	9.75	-5	7,765	-0.06%
2020/04/20	10	10.05	0	0.00	10.05	10	7,786	0.13%
2020/04/17	0	0.00	22	10.30	10.15	-22	7,832	-0.28%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/15	0	0.00	3	10.50	10.50	-3	7,899	-0.04%
2020/04/14	0	0.00	10	10.05	10.15	-10	7,815	-0.13%
2020/04/10	0	0.00	10	10.10	10.05	-10	8,042	-0.12%
2020/04/09	10	10.25	5	10.16	10.10	5	8,088	0.06%
2020/04/08	2	10.20	22	9.85	10.20	-20	7,993	-0.25%
2020/04/07	5	9.75	25	9.74	9.71	-20	7,961	-0.25%
2020/04/06	45	9.71	1	9.80	9.70	44	7,813	0.56%
2020/04/01	5	9.55	1	9.51	9.57	4	7,695	0.05%
2020/03/31	3	9.16	12	9.16	9.16	-9	7,590	-0.12%
2020/03/30	0	0.00	3	9.06	9.16	-3	7,603	-0.04%
2020/03/27	24	9.42	0	0.00	9.21	24	7,571	0.32%
2020/03/25	0	0.00	5	9.36	9.31	-5	7,504	-0.07%
2020/03/24	0	0.00	22	9.19	9.04	-22	7,440	-0.30%
2020/03/23	0	0.00	10	8.67	8.86	-10	7,468	-0.13%
2020/03/20	1	8.75	30	8.97	8.91	-29	7,641	-0.38%
2020/03/19	55	8.54	8	8.35	8.40	47	7,738	0.61%
2020/03/18	7	9.11	28	9.24	8.94	-21	7,579	-0.28%
2020/03/17	20	8.95	31	9.08	8.75	-11	7,410	-0.15%
2020/03/16	23	9.17	3	9.40	9.12	20	7,350	0.27%
2020/03/13	0	0.00	202	8.73	9.07	-202	7,390	-2.73%	大賣/鉅額交易
2020/03/12	0	0.00	137	10.00	9.65	-137	7,172	-1.91%	大賣/鉅額交易
2020/03/09	17	11.13	0	0.00	10.70	17	7,093	0.24%
2020/03/06	10	11.40	0	0.00	11.30	10	7,029	0.14%
2020/03/04	0	0.00	12.6	11.25	11.30	-12.6	7,120	-0.18%
2020/03/03	2	11.45	1	11.50	11.45	1	7,096	0.01%
2020/03/02	0	0.00	70	10.70	10.90	-70	7,133	-0.98%
2020/02/27	0	0.00	4	11.13	11.10	-4	7,063	-0.06%
2020/02/26	0	0.00	3	11.70	11.65	-3	6,918	-0.04%
2020/02/25	0	0.00	10	11.55	11.60	-10	6,884	-0.15%
2020/02/24	0	0.00	20	11.75	11.75	-20	6,861	-0.29%
2020/02/20	5	12.15	0	0.00	12.10	5	6,845	0.07%
2020/02/19	0	0.00	2.6	12.14	12.15	-2.6	6,872	-0.04%
2020/02/18	3	12.20	2	12.10	12.10	1	6,917	0.01%
2020/02/14	0	0.00	10	12.15	12.25	-10	6,988	-0.14%
2020/02/13	2	12.20	0	0.00	12.10	2	7,000	0.03%
2020/02/11	7	12.07	0	0.00	12.00	7	6,967	0.10%
2020/02/10	0	0.00	20	11.85	11.80	-20	7,033	-0.28%
2020/02/07	13	12.10	0	0.00	12.05	13	7,028	0.18%
2020/02/06	0	0.00	15	12.37	12.40	-15	7,012	-0.21%
2020/02/05	12	12.15	0	0.00	12.15	12	6,992	0.17%
2020/02/04	20	12.25	0	0.00	12.15	20	6,976	0.29%
2020/02/03	5	11.60	146	11.61	11.70	-141	7,031	-2.01%	大賣/鉅額交易
2020/01/31	11	12.68	12	12.65	12.55	-1	7,002	-0.01%
2020/01/30	24	12.73	10	13.15	12.60	14	7,177	0.20%
2020/01/20	0	0.00	18	13.98	13.95	-18	6,957	-0.26%
2020/01/17	0	0.00	11	13.87	13.80	-11	6,846	-0.16%
2020/01/16	0	0.00	5	13.85	13.85	-5	6,873	-0.07%
2020/01/15	0	0.00	21	13.75	13.75	-21	6,924	-0.30%
2020/01/14	0	0.00	5	13.80	13.65	-5	7,067	-0.07%
2020/01/13	0	0.00	10	13.74	13.65	-10	7,283	-0.14%
2020/01/10	0	0.00	3	13.35	13.50	-3	7,281	-0.04%
2020/01/09	2	13.45	0	0.00	13.30	2	7,236	0.03%
2020/01/08	16	13.38	30	13.39	13.30	-14	7,257	-0.19%
2020/01/07	46	13.69	20	13.60	13.60	26	7,237	0.36%
2020/01/06	60	13.35	1	13.35	13.30	59	7,048	0.84%
2020/01/03	10	13.58	20	13.65	13.55	-10	7,009	-0.14%
2020/01/02	85	13.70	1	13.70	13.75	84	6,907	1.22%
2019/12/31	22	13.87	6	13.70	13.60	16	6,912	0.23%
2019/12/30	23	13.64	3	13.70	13.60	20	6,876	0.29%
2019/12/27	3	13.60	2	13.70	13.60	1	7,037	0.01%
2019/12/26	4	13.55	0	0.00	13.55	4	7,154	0.06%
2019/12/25	0	0.00	11	13.56	13.65	-11	7,245	-0.15%
2019/12/24	6	13.59	0	0.00	13.55	6	7,426	0.08%
2019/12/23	32	13.61	0	0.00	13.55	32	7,655	0.42%
2019/12/20	2	13.85	0	0.00	13.80	2	7,803	0.03%
2019/12/19	7	13.95	3	13.90	13.85	4	7,910	0.05%
2019/12/18	1	14.05	4	14.05	13.95	-3	7,959	-0.04%
2019/12/17	3	14.30	7	14.07	14.20	-4	8,068	-0.05%
2019/12/16	0	0.00	52	13.96	14.05	-52	8,198	-0.63%
2019/12/13	2	13.80	0	0.00	13.70	2	8,408	0.02%
2019/12/12	7	13.83	1	13.80	13.70	6	8,474	0.07%
2019/12/10	25	14.00	25	13.92	13.85	0	8,577	0.00%
2019/12/09	1	13.85	1	13.80	13.70	0	8,505	0.00%
2019/12/06	21	13.65	12	13.60	13.60	9	8,714	0.10%
2019/12/05	11	13.65	0	0.00	13.65	11	9,135	0.12%
2019/12/04	10	13.50	10	13.50	13.50	0	9,428	0.00%
2019/12/03	1	13.00	98	13.02	13.10	-97	9,552	-1.02%
2019/12/02	0	0.00	10	13.18	13.05	-10	10,020	-0.10%
2019/11/28	2	13.63	10	13.65	13.55	-8	10,682	-0.07%
2019/11/27	40	13.80	4	13.80	13.75	36	10,800	0.33%
2019/11/25	0	0.00	2	13.45	13.45	-2	10,932	-0.02%
2019/11/22	0	0.00	0.8	13.40	13.40	-0.8	10,941	-0.01%
2019/11/21	20	13.45	34	13.49	13.45	-14	11,031	-0.13%
2019/11/20	0	0.00	2	13.60	13.55	-2	11,130	-0.02%
2019/11/19	40	13.70	0	0.00	13.65	40	11,221	0.36%
2019/11/18	10	13.60	0	0.00	13.65	10	11,200	0.09%
2019/11/15	0	0.00	0.3	13.40	13.45	-0.3	11,380	0.00%
2019/11/14	2	13.48	237	13.41	13.35	-235	11,388	-2.06%	大賣/鉅額交易
2019/11/13	10	13.80	0	0.00	13.70	10	11,368	0.09%
2019/11/12	10	13.75	15	13.75	13.75	-5	11,432	-0.04%
2019/11/11	4	13.85	14	13.77	13.70	-10	11,578	-0.09%
2019/11/07	0	0.00	1	14.05	13.90	-1	11,678	-0.01%
2019/11/04	40	14.00	0	0.00	14.00	40	12,046	0.33%
2019/11/01	10	13.85	1	13.85	13.90	9	12,119	0.07%
2019/10/31	3	13.93	0	0.00	13.80	3	12,287	0.02%
2019/10/30	10	14.15	0	0.00	14.10	10	12,354	0.08%
2019/10/29	4	14.35	3	14.70	14.25	1	12,631	0.01%
2019/10/25	19	14.60	9	14.50	14.45	10	15,184	0.07%
2019/10/24	44	14.49	0	0.00	14.55	44	16,403	0.27%
2019/10/23	10	14.35	0	0.00	14.40	10	16,651	0.06%
2019/10/22	49	14.64	2	14.70	14.50	47	16,754	0.28%
2019/10/21	63	14.67	0	0.00	14.70	63	16,867	0.37%
2019/10/18	55	14.45	0	0.00	14.35	55	17,322	0.32%
2019/10/17	0	0.00	22	14.35	14.35	-22	17,512	-0.13%
2019/10/16	5	14.25	12.2	14.37	14.25	-7.2	17,935	-0.04%
2019/10/15	5	14.40	3	14.32	14.30	2	18,531	0.01%
2019/10/09	0	0.00	4	14.08	14.05	-4	19,568	-0.02%
2019/10/08	0	0.00	1	14.00	14.00	-1	19,879	-0.01%
2019/10/07	2	14.25	0	0.00	14.15	2	20,144	0.01%
2019/10/04	35	14.25	40	14.45	14.25	-5	20,513	-0.02%
2019/10/03	5	14.13	21	14.15	14.20	-16	20,602	-0.08%
2019/10/02	14	14.22	4	14.24	14.25	10	20,614	0.05%
2019/10/01	0	0.00	15	14.10	14.20	-15	21,165	-0.07%
2019/09/27	4	13.88	22	13.73	13.80	-18	21,355	-0.08%
2019/09/26	17	14.23	1	14.25	14.10	16	21,462	0.07%
2019/09/25	0	0.00	21.7	14.29	14.20	-21.7	21,898	-0.10%
2019/09/24	5	14.83	10	14.82	14.70	-5	22,123	-0.02%
2019/09/23	4	14.75	2	14.85	14.80	2	22,101	0.01%
2019/09/20	13	14.94	0	0.00	14.85	13	22,120	0.06%
2019/09/19	33	15.04	1	15.10	15.10	32	22,014	0.15%
2019/09/18	56	14.98	9.5	15.13	15.15	46.5	21,826	0.21%
2019/09/17	2	14.75	8	14.73	14.70	-6	21,866	-0.03%
2019/09/16	2	14.95	51	14.85	14.85	-49	22,126	-0.22%
2019/09/12	0	0.00	124	14.98	14.95	-124	22,202	-0.56%	大賣/鉅額交易
2019/09/11	12	14.93	25	14.89	14.80	-13	22,462	-0.06%
2019/09/10	6	14.85	0	0.00	14.85	6	22,448	0.03%
2019/09/09	5	15.07	22	15.14	15.15	-17	22,287	-0.08%
2019/09/06	43	15.02	52	14.99	14.90	-9	22,298	-0.04%
2019/09/05	1	14.65	2	14.70	14.65	-1	22,646	0.00%
2019/09/04	12	14.96	60	14.90	14.90	-48	22,889	-0.21%
2019/09/03	135	14.76	58	14.49	14.50	77	23,059	0.33%	大買/
2019/09/02	38	14.44	18	14.65	14.85	20	23,075	0.09%
2019/08/30	0	0.00	3	14.12	14.10	-3	23,062	-0.01%
2019/08/29	10	14.25	3	14.08	13.90	7	23,347	0.03%
2019/08/28	2	13.95	5	13.95	14.05	-3	23,592	-0.01%
2019/08/27	1	13.70	7	13.63	13.60	-6	23,997	-0.03%
2019/08/26	9	13.56	10	13.55	13.55	-1	24,693	0.00%
2019/08/23	6	13.94	0	0.00	13.75	6	24,843	0.02%
2019/08/22	0	0.00	7	13.96	13.90	-7	25,460	-0.03%
2019/08/21	0	0.00	12	14.07	14.05	-12	25,722	-0.05%
2019/08/20	4	14.10	4	14.25	14.05	0	25,961	0.00%
2019/08/19	0	0.00	1	14.05	13.95	-1	26,322	0.00%
2019/08/16	4	13.96	2	14.05	13.90	2	26,871	0.01%
2019/08/14	2	13.95	0	0.00	13.95	2	28,313	0.01%
2019/08/13	1	13.90	0	0.00	13.90	1	28,765	0.00%
2019/08/12	3	14.15	3	14.15	14.05	0	29,113	0.00%
2019/08/08	13	14.08	1	14.15	14.20	12	29,210	0.04%
2019/08/07	32	14.14	33	13.98	13.85	-1	29,375	0.00%
2019/08/06	14	14.04	10	13.93	14.25	4	29,702	0.01%
2019/08/05	37	14.34	13	14.23	14.10	24	29,829	0.08%
2019/08/02	11	14.50	12.7	14.28	14.25	-1.7	30,211	-0.01%
2019/08/01	38	14.89	12	14.85	14.85	26	30,700	0.08%
2019/07/31	10	14.90	63	14.89	14.65	-53	30,792	-0.17%
2019/07/30	184	15.53	137.3	15.44	15.15	46.7	31,107	0.15%	大買/大賣/
2019/07/29	57	15.91	77	16.24	16.80	-20	30,188	-0.07%
2019/07/26	97	15.52	67	15.49	15.40	30	29,306	0.10%
2019/07/25	14	14.98	55	14.96	15.00	-41	29,349	-0.14%
2019/07/24	13	14.87	15	14.66	14.80	-2	29,550	-0.01%
2019/07/23	32	14.82	58	14.83	14.75	-26	29,796	-0.09%
2019/07/22	12	15.10	18	15.13	14.75	-6	30,416	-0.02%
2019/07/19	17	14.86	7	14.89	14.70	10	32,213	0.03%
2019/07/18	62	14.81	71	14.80	14.75	-9	32,755	-0.03%
2019/07/17	59	14.87	89	14.49	15.05	-30	32,844	-0.09%
2019/07/16	150	14.64	142	14.63	14.40	8	32,461	0.02%	大買/大賣/
2019/07/15	2	14.20	29	14.17	14.25	-27	31,884	-0.08%
2019/07/12	66	14.22	48	14.15	13.90	18	31,884	0.06%
2019/07/11	6	14.02	1	13.90	14.10	5	31,880	0.02%
2019/07/10	10	14.10	6	14.16	13.70	4	31,911	0.01%
2019/07/09	25	14.06	5	14.00	13.90	20	32,002	0.06%
2019/07/08	15	13.88	28	13.97	13.90	-13	32,393	-0.04%
2019/07/05	82	13.99	66	13.99	13.90	16	32,782	0.05%
2019/07/04	24	13.74	27	13.80	13.65	-3	33,194	-0.01%
2019/07/03	8	13.63	40	13.64	13.60	-32	33,674	-0.10%
2019/07/02	75	13.65	33	13.62	13.90	42	33,912	0.12%
2019/07/01	23	13.16	28	13.01	13.00	-5	34,186	-0.01%
2019/06/28	15	13.28	0	0.00	13.15	15	34,594	0.04%
2019/06/27	13	13.32	90	13.30	13.30	-77	35,502	-0.22%
2019/06/26	20	13.23	5	13.15	13.15	15	35,524	0.04%
2019/06/25	15	13.29	17	13.27	13.20	-2	35,477	-0.01%
2019/06/24	20	13.56	15	13.40	13.25	5	35,452	0.01%
2019/06/21	23	14.05	15	13.97	13.80	8	35,167	0.02%
2019/06/20	8	13.79	10	13.80	13.85	-2	34,905	-0.01%
2019/06/19	42	13.74	3	13.73	13.75	39	34,978	0.11%
2019/06/18	0	0.00	6	13.45	13.45	-6	34,819	-0.02%
2019/06/17	0	0.00	4	13.40	13.45	-4	34,950	-0.01%
2019/06/14	109	13.37	115	13.42	13.40	-6	35,093	-0.02%	大買/大賣/
2019/06/13	8	13.45	16	13.77	13.35	-8	34,845	-0.02%
2019/06/12	17	14.44	5	14.20	14.05	12	34,322	0.03%
2019/06/11	55	14.37	43	14.58	14.40	12	34,029	0.04%
2019/06/10	11	14.24	0	0.00	14.10	11	33,635	0.03%
2019/06/06	80	14.19	70	13.99	14.00	10	33,880	0.03%
2019/06/05	75	14.34	82	14.11	14.20	-7	33,772	-0.02%
2019/06/04	49	14.29	63	14.16	14.00	-14	33,907	-0.04%
2019/06/03	59	13.74	81	14.08	14.35	-22	33,753	-0.07%
2019/05/31	84	13.96	117	13.89	13.80	-33	33,559	-0.10%	大賣/
2019/05/30	36	13.55	36	13.45	13.60	0	33,246	0.00%
2019/05/29	72	13.65	74	13.46	13.40	-2	33,530	-0.01%
2019/05/28	33	13.45	53	13.56	13.60	-20	33,702	-0.06%
2019/05/27	14	13.51	32	13.34	13.30	-18	33,497	-0.05%
2019/05/24	56	13.57	50	13.46	13.30	6	33,556	0.02%
2019/05/23	90	13.39	89.9	13.37	13.50	0.1	33,378	0.00%
2019/05/22	83	13.67	92	13.69	13.25	-9	33,533	-0.03%
2019/05/21	69	12.94	7	13.33	13.35	62	32,782	0.19%
2019/05/20	26	12.24	15	12.42	12.15	11	32,274	0.03%
2019/05/17	43	13.08	29	13.13	12.65	14	31,657	0.04%
2019/05/16	9	13.50	223	13.11	13.00	-214	31,241	-0.68%	大賣/鉅額交易
2019/05/15	37	13.57	7	13.57	13.50	30	31,125	0.10%
2019/05/14	44	13.04	18	12.83	13.40	26	30,758	0.08%
2019/05/13	17	13.08	36	13.06	12.90	-19	30,251	-0.06%
2019/05/10	33	13.38	48	13.38	13.45	-15	29,876	-0.05%
2019/05/09	73	13.47	53	13.32	13.10	20	29,369	0.07%
2019/05/08	39	13.98	73.6	13.88	14.15	-34.6	28,652	-0.12%
2019/05/07	76	14.46	41	14.47	14.15	35	28,319	0.12%
2019/05/06	76	14.80	40	14.87	14.40	36	27,607	0.13%
2019/05/03	37	15.22	19	15.22	15.20	18	27,019	0.07%
2019/05/02	82.3	15.46	73	15.56	15.50	9.3	26,524	0.04%
2019/04/30	38	14.69	14	14.37	15.05	24	25,211	0.10%
2019/04/29	58	14.22	34	14.07	14.25	24	24,707	0.10%
2019/04/26	56	14.33	39	14.37	14.40	17	24,239	0.07%
2019/04/25	215	15.81	148	15.18	14.05	67	23,259	0.29%	大買/大賣/
2019/04/24	10	14.55	35	14.58	14.90	-25	20,689	-0.12%
2019/04/23	12	14.23	32	14.27	14.45	-20	19,846	-0.10%
2019/04/22	18	14.35	6	14.23	14.00	12	19,256	0.06%
2019/04/19	2	13.95	28	13.97	14.20	-26	18,941	-0.14%
2019/04/18	10	14.10	10	14.30	13.90	0	18,673	0.00%
2019/04/17	6.8	14.31	0	0.00	14.05	6.8	18,275	0.04%
2019/04/16	10	14.15	10	13.90	14.40	0	17,901	0.00%
2019/04/15	15	14.20	22	13.97	14.00	-7	17,546	-0.04%
2019/04/12	30	13.98	37	14.15	13.75	-7	17,019	-0.04%
2019/04/11	30	14.45	28	14.35	14.35	2	16,422	0.01%
2019/04/10	68	14.57	129.5	14.41	14.70	-61.5	15,820	-0.39%	大賣/
2019/04/09	118	13.60	51	13.48	13.55	67	14,688	0.46%	大買/
2019/04/08	29	14.03	15	13.83	14.20	14	13,866	0.10%
2019/04/03	48	12.79	47	12.83	12.95	1	13,261	0.01%
2019/04/02	33	12.02	11	11.67	11.80	22	12,276	0.18%
2019/04/01	42	10.93	52	11.61	11.75	-10	11,401	-0.09%
2019/03/29	40	10.50	50	10.61	10.70	-10	10,363	-0.10%
2019/03/27	40	10.80	40	10.55	10.45	0	10,152	0.00%
2019/03/26	60	10.55	60	10.60	10.65	0	9,996	0.00%
2019/03/25	2	10.20	0	0.00	10.25	2	9,767	0.02%
2019/03/22	2	10.60	1	10.80	10.45	1	9,623	0.01%
2019/03/21	9	10.72	20	10.88	10.80	-11	9,399	-0.12%
2019/03/20	15	10.50	10	10.50	10.75	5	9,142	0.05%
2019/03/19	11	10.67	11	10.70	10.35	0	8,895	0.00%
2019/03/18	1	10.65	17	10.77	10.65	-16	8,607	-0.19%
2019/03/15	21	11.03	65	10.93	10.85	-44	8,374	-0.53%
2019/03/14	0	10.80	38	11.16	10.90	-38	8,140	-0.47%
2019/03/13	7	11.65	11	11.46	11.20	-4	7,965	-0.05%
2019/03/12	65	11.47	56	11.35	11.25	9	7,702	0.12%
2019/03/11	21	11.20	5	11.15	11.20	16	7,154	0.22%
2019/03/08	168	10.63	153	10.51	11.10	15	6,810	0.22%	大買/大賣/
2019/03/07	9	10.43	13	10.30	10.30	-4	6,239	-0.06%
2019/03/06	81	10.54	64	10.52	10.50	17	6,011	0.28%
2019/03/05	28	10.76	64	10.63	10.25	-36	5,669	-0.63%
2019/03/04	26	10.82	40	10.88	10.70	-14	5,254	-0.27%
2019/02/27	53	10.93	3	10.87	10.95	50	4,712	1.06%
2019/02/26	5	10.00	0	0.00	9.99	5	3,802	0.13%
2019/02/25	1	10.30	53	10.26	10.00	-52	3,698	-1.41%
2019/02/22	70	9.92	63	9.74	9.75	7	3,436	0.20%
2019/02/21	73	9.90	10	9.95	9.95	63	3,046	2.07%
2019/02/20	11	9.02	1	9.05	9.05	10	2,287	0.44%
2019/02/14	0	0.00	2	8.25	8.35	-2	2,242	-0.09%
2019/01/30	0	0.00	1	8.01	7.98	-1	2,156	-0.05%
2019/01/29	1	8.14	0	0.00	8.02	1	2,136	0.05%
2019/01/11	0	7.18	0	0.00	7.20	0	1,892	0.00%
2019/01/10	0	7.21	0	0.00	7.29	0	1,878	0.00%
2018/12/27	3	7.53	0	0.00	7.42	3	1,889	0.16%
2018/12/12	1	8.10	0	0.00	8.01	1	1,846	0.05%
2018/12/11	19	7.90	0	0.00	7.99	19	1,832	1.04%
2018/12/10	0	0.00	10	7.85	7.85	-10	1,822	-0.55%
2018/12/07	0	0.00	1	8.03	8.07	-1	1,811	-0.06%
2018/12/05	0	0.00	2	8.37	8.36	-2	1,755	-0.11%
2018/11/28	19	8.10	2.5	8.09	8.13	16.5	1,641	1.00%
2018/11/27	20	8.09	0	0.00	8.10	20	1,619	1.23%
2018/11/26	0	0.00	4	8.08	8.03	-4	1,602	-0.25%
2018/11/22	3	8.20	3	8.25	8.05	0	1,569	0.00%
2018/11/21	0	0.00	23	8.48	8.40	-23	1,505	-1.53%
2018/11/20	0	0.00	25	7.90	7.93	-25	1,397	-1.79%
2018/11/16	20	8.21	1	8.20	8.23	19	1,349	1.41%
2018/11/15	32	8.10	0	0.00	8.29	32	1,288	2.48%
2018/11/12	0	0.00	3	7.26	7.26	-3	949	-0.32%
2018/10/29	1	5.46	0	0.00	5.47	1	1,061	0.09%
2018/10/24	1	6.01	0	0.00	6.00	1	1,163	0.09%
2018/10/15	1	6.30	0	0.00	6.23	1	1,234	0.08%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/09	0	0.00	6	7.00	7.02	-6	1,214	-0.49%
2018/10/08	0	0.00	20	7.09	7.03	-20	1,221	-1.64%
2018/10/05	0	0.00	20	7.09	7.03	-20	1,225	-1.63%
2018/10/04	0	0.00	10	7.11	7.17	-10	1,213	-0.82%
2018/10/03	0	0.00	10	7.30	7.26	-10	1,211	-0.83%
2018/10/02	0	0.00	10	7.45	7.40	-10	1,217	-0.82%
2018/10/01	0	0.00	10	7.50	7.45	-10	1,253	-0.80%
2018/09/28	0	0.00	14	7.51	7.46	-14	1,260	-1.11%
2018/09/27	0	0.00	10	7.50	7.48	-10	1,285	-0.78%
2018/09/18	0	0.00	5	7.86	7.72	-5	1,291	-0.39%
2018/08/28	0	0.00	0	8.62	8.68	0	1,678	0.00%
2018/08/13	20	8.60	0	0.00	8.42	20	2,214	0.90%
2018/08/10	0	0.00	13	8.85	8.67	-13	2,175	-0.60%
2018/08/02	0	0.00	6	8.81	8.81	-6	2,070	-0.29%
2018/08/01	20	9.00	10	8.97	9.08	10	2,040	0.49%
2018/07/30	0	0.00	10	8.75	8.69	-10	1,973	-0.51%
2018/07/26	0	0.00	3	8.43	8.41	-3	1,937	-0.15%
2018/07/25	3	8.56	0	0.00	8.50	3	1,932	0.16%
2018/07/05	4	7.93	0	0.00	8.19	4	1,929	0.21%
2018/07/03	0	0.00	4	8.20	8.07	-4	1,896	-0.21%
2018/06/29	0	0.00	2	8.26	8.30	-2	1,894	-0.11%
2018/06/14	3	8.62	0	0.00	8.57	3	1,861	0.16%
2018/06/13	10	8.82	0	0.00	8.80	10	1,840	0.54%
2018/06/12	19	8.93	0	0.00	8.86	19	1,825	1.04%
2018/06/08	13	9.00	0	0.00	9.00	13	1,777	0.73%
2018/06/05	0	0.00	21	9.43	9.36	-21	1,642	-1.28%
2018/06/01	0	0.00	2	8.85	8.78	-2	1,409	-0.14%
2018/05/31	101	9.20	30	9.26	9.13	71	1,338	5.31%	大買/
2018/05/30	30	8.63	28	8.58	8.71	2	1,136	0.18%
2018/05/29	2	7.31	28.3	7.92	7.92	-26.3	899	-2.92%
2018/05/24	0	0.00	1	7.12	7.12	-1	824	-0.12%
2018/05/17	2	7.09	0	0.00	7.09	2	858	0.23%
2018/05/14	4	7.21	0	0.00	7.21	4	948	0.42%
2018/05/11	4	7.10	0	0.00	7.11	4	967	0.41%
2018/05/09	4	7.07	0	0.00	7.07	4	975	0.41%
2018/04/26	5	7.10	0	0.00	6.99	5	1,074	0.47%
2018/04/23	0	0.00	2	7.39	7.21	-2	1,064	-0.19%
2018/04/13	0	0.00	2.5	7.78	7.75	-2.5	1,082	-0.23%
2018/03/30	5	8.00	0	0.00	7.98	5	1,168	0.43%
2018/03/27	0	0.00	5	8.10	8.09	-5	1,195	-0.42%
2018/03/13	0	0.00	5	8.21	8.21	-5	1,400	-0.36%
2018/03/07	0	0.00	5	8.15	8.13	-5	1,598	-0.31%
2018/03/05	0	0.00	5	8.28	8.24	-5	1,736	-0.29%
2018/02/27	30	8.56	0	0.00	8.55	30	1,830	1.64%
2018/02/26	0	0.00	0.2	8.33	8.40	-0.2	1,854	-0.01%
2018/02/06	16	7.93	0.6	7.85	7.85	15.4	2,507	0.62%
2018/02/02	0	0.00	14	8.98	8.94	-14	2,737	-0.51%
2018/01/29	0	0.00	5.1	9.07	9.09	-5.1	3,455	-0.15%
2018/01/26	10	9.11	0	0.00	9.14	10	3,483	0.29%
2018/01/24	6	9.23	12.2	9.18	9.25	-6.2	3,496	-0.18%
2018/01/18	0	0.00	3.3	9.25	9.25	-3.3	3,708	-0.09%
2018/01/17	0	0.00	0.6	9.26	9.34	-0.6	3,757	-0.02%
2018/01/11	12	9.24	0	0.00	9.24	12	3,861	0.31%
2018/01/08	14	9.39	3	9.31	9.25	11	3,915	0.28%
2018/01/04	20	9.42	10	9.46	9.45	10	3,960	0.25%
2018/01/03	2	9.06	0	0.00	9.05	2	4,024	0.05%
2018/01/02	0	0.00	1	9.01	9.01	-1	4,055	-0.02%