亞信 (3169)-日盛-頭份券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.5	123.00	123.00	-0.5	910	-0.05%
2023/03/29	4	126.25	1	126.00	125.00	3	900	0.33%
2023/03/28	6.5	126.73	9	126.28	125.50	-2.5	895	-0.28%
2023/03/27	0	0.00	52	130.50	129.00	-52	875	-5.94%
2023/03/24	7	125.36	2	124.25	125.00	5	838	0.60%
2023/03/23	1	122.50	0	0.00	122.50	1	816	0.12%
2023/03/20	60	121.75	10	119.70	121.00	50	810	6.17%
2023/03/16	0	115.50	0	0.00	116.00	0	811	0.00%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/10	1	119.00	2	121.00	120.00	-1	897	-0.11%
2023/03/08	1	124.50	0	0.00	125.00	1	931	0.11%
2023/03/06	2	128.25	1	129.50	128.00	1	962	0.10%
2023/03/03	8	129.25	12	128.83	127.50	-4	931	-0.43%
2023/03/02	2	122.00	1	121.00	121.00	1	843	0.12%
2023/02/24	2	119.25	1	115.00	115.00	1	788	0.13%
2023/02/22	1	113.50	1	113.00	114.00	0	790	0.00%
2023/02/21	4	121.75	3	120.33	118.00	1	827	0.12%
2023/02/20	0	116.00	0	0.00	116.50	0	805	0.00%
2023/02/15	0	108.00	0	0.00	110.50	0	817	0.00%
2023/02/13	0	110.50	0	0.00	110.00	0	840	0.00%
2023/02/08	1	118.50	0	0.00	118.00	1	858	0.12%
2023/02/03	0	0.00	2	116.00	115.00	-2	849	-0.24%
2023/02/01	2	113.50	3	113.83	113.50	-1	848	-0.12%
2023/01/31	2	110.25	0	0.00	111.50	2	865	0.23%
2023/01/30	0	0.00	1	109.00	110.50	-1	875	-0.11%
2023/01/17	10	105.50	0	0.00	106.00	10	874	1.14%
2023/01/11	0	0.00	1	105.00	105.00	-1	896	-0.11%
2023/01/10	2	107.75	3	107.50	107.00	-1	913	-0.11%
2023/01/09	3	104.50	1	106.50	106.00	2	930	0.21%
2023/01/04	1	104.00	1	104.00	103.00	0	941	0.00%
2022/12/29	1	99.00	1	99.90	100.50	0	984	0.00%
2022/12/28	0	0.00	1	98.80	98.80	-1	998	-0.10%
2022/12/19	1	105.50	1	106.50	106.00	0	1,118	0.00%
2022/12/14	0	0.00	3	112.50	113.50	-3	1,124	-0.27%
2022/12/13	0	0.00	4	110.50	108.50	-4	1,119	-0.36%
2022/12/09	15	113.77	8	111.69	111.50	7	1,123	0.62%
2022/12/08	3	111.33	2	112.00	112.00	1	1,128	0.09%
2022/12/05	6	121.67	6	121.50	121.50	0	1,085	0.00%
2022/11/30	10	114.65	9	114.11	114.00	1	1,017	0.10%
2022/11/29	4	112.63	3	113.50	110.00	1	994	0.10%
2022/11/28	0	0.00	2	112.75	116.00	-2	973	-0.21%
2022/11/24	0	0.00	2	107.50	108.50	-2	945	-0.21%
2022/11/18	1	109.00	1	108.50	106.50	0	968	0.00%
2022/11/17	2	110.25	0	0.00	109.00	2	965	0.21%
2022/11/15	1	105.00	0	0.00	105.00	1	931	0.11%
2022/11/14	0	0.00	2	103.75	104.00	-2	955	-0.21%
2022/11/10	0	0.00	1	99.20	101.00	-1	1,013	-0.10%
2022/11/09	1	100.50	1	100.50	100.50	0	1,024	0.00%
2022/11/08	1	98.20	2	100.00	97.10	-1	1,039	-0.10%
2022/11/07	2	97.75	1	99.00	96.40	1	1,035	0.10%
2022/11/02	1	95.20	1	95.80	95.20	0	1,147	0.00%
2022/11/01	1	93.80	1	95.00	93.90	0	1,163	0.00%
2022/10/31	3	91.80	3	92.90	91.60	0	1,156	0.00%
2022/10/27	0	0.00	1	90.80	92.50	-1	1,143	-0.09%
2022/10/25	8	90.10	8	88.90	90.10	0	1,123	0.00%
2022/10/18	2	92.35	2	91.95	92.50	0	1,152	0.00%
2022/10/14	0	0.00	1	85.50	88.20	-1	1,180	-0.08%
2022/10/13	0	0.00	1	80.80	80.20	-1	1,186	-0.08%
2022/10/11	1	86.80	0	0.00	86.80	1	1,250	0.08%
2022/10/06	15	98.00	15	97.95	98.10	0	1,269	0.00%
2022/10/05	10	96.92	10	97.43	96.60	0	1,266	0.00%
2022/10/04	14	96.16	14	98.31	96.10	0	1,276	0.00%
2022/10/03	1	95.10	1	95.10	94.90	0	1,264	0.00%
2022/09/30	4	88.40	4	90.20	92.00	0	1,272	0.00%
2022/09/28	13	92.95	13	94.02	91.50	0	1,302	0.00%
2022/09/26	1	92.60	0	0.00	91.10	1	1,304	0.08%
2022/09/08	0	0.00	1	109.00	109.50	-1	1,546	-0.06%
2022/09/06	2	109.00	1	110.00	109.00	1	1,570	0.06%
2022/09/05	3	113.83	1	114.50	113.00	2	1,576	0.13%
2022/08/31	1	121.50	1	124.00	123.50	0	1,613	0.00%
2022/08/30	1	121.50	3	121.50	121.50	-2	1,667	-0.12%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	1	129.50	0	0.00	127.50	1	1,680	0.06%
2022/08/24	10	124.75	10	127.00	124.50	0	1,770	0.00%
2022/08/22	1	128.50	0	0.00	126.00	1	1,856	0.05%
2022/08/19	2	135.25	3	134.33	130.50	-1	1,899	-0.05%
2022/08/18	1	131.00	1	132.50	132.00	0	1,894	0.00%
2022/08/17	4	134.13	3	136.00	136.00	1	1,903	0.05%
2022/08/16	0	0.00	1	131.00	130.50	-1	1,925	-0.05%
2022/08/15	1	131.50	1	132.00	132.00	0	1,942	0.00%
2022/08/12	1	123.50	1	125.00	127.00	0	1,995	0.00%
2022/08/11	1	124.00	1	123.00	123.00	0	2,057	0.00%
2022/08/10	2	123.00	1	123.00	122.50	1	2,236	0.04%
2022/08/09	76	130.93	75	129.04	132.00	1	2,249	0.04%
2022/08/08	1	129.00	3	131.00	131.50	-2	2,234	-0.09%
2022/08/03	1	122.00	0	0.00	122.00	1	2,556	0.04%
2022/08/02	1	127.00	0	0.00	124.50	1	2,648	0.04%
2022/07/26	1	128.50	1	129.50	128.50	0	2,907	0.00%
2022/07/22	2	138.25	0	0.00	135.00	2	2,997	0.07%
2022/07/21	1	132.00	1	137.00	136.50	0	3,026	0.00%
2022/07/20	1	134.50	1	131.50	131.00	0	3,043	0.00%
2022/07/15	8	125.56	9	124.56	125.00	-1	3,069	-0.03%
2022/07/14	0	0.00	1	123.50	124.00	-1	3,078	-0.03%
2022/07/13	2	119.50	0	0.00	117.50	2	3,100	0.06%
2022/07/12	8	112.25	12	111.67	112.50	-4	3,127	-0.13%
2022/07/08	2	123.00	2	122.50	122.00	0	3,226	0.00%
2022/07/07	4	117.50	4	120.00	121.00	0	3,233	0.00%
2022/07/06	25	116.26	25	118.50	115.50	0	3,244	0.00%
2022/07/04	0	0.00	1	116.50	118.00	-1	3,266	-0.03%
2022/07/01	0	0.00	3	128.50	116.00	-3	3,288	-0.09%
2022/06/30	7	126.86	0	0.00	126.00	7	3,257	0.21%
2022/06/29	3	132.67	1	134.50	132.50	2	3,262	0.06%
2022/06/28	0	0.00	1	130.50	132.50	-1	3,272	-0.03%
2022/06/27	2	138.50	5.3	140.04	138.50	-3.3	3,306	-0.10%
2022/06/24	4	135.38	5	133.60	133.00	-1	3,319	-0.03%
2022/06/23	2	134.00	2	131.50	129.50	0	3,321	0.00%
2022/06/22	2	135.50	3	132.33	131.50	-1	3,339	-0.03%
2022/06/21	4	133.75	6	137.33	139.50	-2	3,382	-0.06%
2022/06/20	6	136.92	5	132.60	130.50	1	3,451	0.03%
2022/06/15	1	152.00	0	0.00	148.00	1	3,636	0.03%
2022/06/14	5	146.70	4	147.00	149.50	1	3,711	0.03%
2022/06/13	6	148.50	15	149.53	149.00	-9	3,747	-0.24%
2022/06/10	2	153.00	3	154.33	154.00	-1	3,794	-0.03%
2022/06/09	0	0.00	0	160.00	157.00	0	3,810	0.00%
2022/06/08	0.1	162.00	0	0.00	161.00	0.1	3,836	0.00%
2022/06/06	0	0.00	4	169.00	167.50	-4	3,980	-0.10%
2022/06/02	5	172.40	4	170.00	169.50	1	4,093	0.02%
2022/06/01	8	176.50	10	177.55	175.00	-2	4,213	-0.05%
2022/05/31	10	172.30	0	0.00	173.50	10	4,371	0.23%
2022/05/30	9	175.33	5	173.00	173.00	4	4,423	0.09%
2022/05/27	3	167.83	2	171.00	169.00	1	4,389	0.02%
2022/05/24	6	169.33	5	164.70	162.00	1	4,397	0.02%
2022/05/23	5	172.20	7	172.14	171.50	-2	4,356	-0.05%
2022/05/20	27	171.93	26	173.54	171.00	1	4,390	0.02%
2022/05/19	3	171.00	8	168.63	174.50	-5	4,341	-0.12%
2022/05/18	16.1	172.50	15.1	173.34	170.50	1	4,319	0.02%
2022/05/17	1	162.00	4	164.63	167.00	-3	4,176	-0.07%
2022/05/16	1	164.50	1	161.50	158.50	0	4,228	0.00%
2022/05/13	5	162.10	0	0.00	160.50	5	4,234	0.12%
2022/05/12	29	161.09	29	162.86	159.00	0	4,243	0.00%
2022/05/11	12	163.71	11	164.45	163.50	1	4,183	0.02%
2022/05/10	7	152.14	6	153.42	159.00	1	4,057	0.02%
2022/05/09	5	148.60	4	147.50	146.00	1	4,065	0.02%
2022/05/06	4	155.13	2	157.00	155.50	2	4,104	0.05%
2022/05/05	32.1	168.36	32	166.27	168.50	0	4,071	0.00%
2022/05/04	7	156.43	7	156.78	158.00	0	4,030	0.00%
2022/05/03	4	149.50	7	149.64	153.00	-3	4,052	-0.07%
2022/04/29	2	151.72	3	152.67	148.00	-1	4,099	-0.02%
2022/04/28	18	147.61	18	149.44	148.00	0	4,102	0.00%
2022/04/27	9	142.11	12	142.96	150.50	-3	4,085	-0.07%
2022/04/26	5	149.80	5	151.60	148.00	0	4,098	0.00%
2022/04/25	8	151.44	7	153.57	153.50	1	4,223	0.02%
2022/04/22	2	162.25	0.2	167.50	161.50	1.8	4,254	0.04%
2022/04/21	3	170.17	5	172.30	171.50	-2	4,297	-0.05%
2022/04/20	3	166.83	5	167.50	170.00	-2	4,369	-0.05%
2022/04/19	10	167.40	14	166.79	166.00	-4	4,426	-0.09%
2022/04/18	12	165.75	18	166.97	169.00	-6	4,523	-0.13%
2022/04/15	19	171.55	18	172.69	168.00	1	4,679	0.02%
2022/04/14	6	183.08	7	183.43	182.00	-1	4,689	-0.02%
2022/04/13	6	185.83	6	187.25	184.00	0	4,725	0.00%
2022/04/12	8	185.38	4	187.88	183.50	4	4,773	0.08%
2022/04/11	6	192.75	1	189.50	186.00	5	4,772	0.10%
2022/04/08	5	200.30	3	202.00	200.00	2	4,794	0.04%
2022/04/07	5	209.00	4.1	206.91	199.00	1	4,884	0.02%
2022/04/06	3	208.33	3	209.17	208.00	0	4,914	0.00%
2022/04/01	4	211.25	4	212.25	213.50	0	4,940	0.00%
2022/03/31	12	215.00	10	215.35	215.00	2	4,984	0.04%
2022/03/30	8	216.69	8	217.19	214.00	0	5,046	0.00%
2022/03/29	4	214.63	3	216.33	213.50	1	5,115	0.02%
2022/03/28	5	209.90	5	211.30	216.50	0	5,349	0.00%
2022/03/25	4	215.88	4	217.50	213.50	0	5,524	0.00%
2022/03/24	4	223.38	3	225.50	218.50	1	5,574	0.02%
2022/03/23	2	227.75	3	230.67	224.00	-1	5,658	-0.02%
2022/03/22	4	221.38	2	222.00	219.50	2	5,903	0.03%
2022/03/21	2	222.75	2	228.00	218.00	0	6,045	0.00%
2022/03/18	4	217.38	6	219.75	219.00	-2	6,106	-0.03%
2022/03/17	3	206.17	3	208.17	209.00	0	6,091	0.00%
2022/03/16	8	193.88	13	192.88	194.00	-5	6,188	-0.08%
2022/03/15	3	190.33	1	195.00	186.50	2	6,454	0.03%
2022/03/14	1	197.50	0	0.00	200.00	1	6,674	0.01%
2022/03/11	22	200.00	19	197.00	200.50	3	6,885	0.04%
2022/03/10	3	200.00	3	203.17	204.50	0	7,297	0.00%
2022/03/09	5.2	198.85	3	198.33	193.00	2.2	7,492	0.03%
2022/03/08	3	206.50	5	197.20	193.50	-2	7,848	-0.03%
2022/03/07	38	215.28	48	219.50	211.50	-10	8,059	-0.12%
2022/03/04	0	0.00	8	231.13	234.50	-8	8,233	-0.10%
2022/03/03	21	220.71	2	216.25	213.50	19	8,210	0.23%
2022/03/02	1	209.50	1	216.00	217.00	0	8,407	0.00%
2022/03/01	0	0.00	1	210.00	213.00	-1	8,944	-0.01%
2022/02/25	2	202.50	3	204.00	205.00	-1	9,237	-0.01%
2022/02/24	4	202.75	1	196.00	195.00	3	9,547	0.03%
2022/02/23	4	209.50	3	209.17	211.00	1	9,773	0.01%
2022/02/22	5	210.70	45	207.89	205.00	-40	9,967	-0.40%
2022/02/18	1	209.50	1	215.50	220.50	0	10,416	0.00%
2022/02/17	36	217.18	36	216.25	215.00	0	10,719	0.00%
2022/02/16	2	216.00	4	217.25	219.50	-2	11,096	-0.02%
2022/02/15	2	207.00	4	208.75	206.00	-2	11,138	-0.02%
2022/02/14	5	204.60	0	0.00	202.50	5	11,339	0.04%
2022/02/11	0	0.00	6	217.67	219.50	-6	11,440	-0.05%
2022/02/10	3	219.33	3	219.83	215.50	0	11,578	0.00%
2022/02/09	2	215.00	2	220.00	220.00	0	11,556	0.00%
2022/02/08	46	212.87	6	213.83	211.50	40	11,529	0.35%
2022/02/07	43	205.23	43	200.73	206.00	0	11,624	0.00%
2022/01/26	3	204.33	2	207.50	206.00	1	11,667	0.01%
2022/01/25	16	201.97	14	205.57	200.00	2	11,779	0.02%
2022/01/24	4	204.50	5	206.90	212.50	-1	11,849	-0.01%
2022/01/21	7	208.64	3	209.50	206.50	4	11,871	0.03%
2022/01/20	5	214.50	5	216.30	215.50	0	11,942	0.00%
2022/01/19	1	220.00	1	218.00	217.00	0	12,036	0.00%
2022/01/18	12.1	225.68	10	230.40	221.00	2.1	12,298	0.02%
2022/01/17	0	0.00	6	217.50	219.00	-6	12,206	-0.05%
2022/01/14	3	206.83	6	212.08	218.50	-3	12,307	-0.02%
2022/01/13	2	208.00	2	214.00	215.00	0	12,432	0.00%
2022/01/11	8	215.25	4	210.00	207.50	4	12,511	0.03%
2022/01/10	4	210.00	8	219.63	227.50	-4	12,392	-0.03%
2022/01/06	1	252.50	1	255.50	248.00	0	12,148	0.00%
2022/01/05	3	259.83	3	259.33	258.00	0	12,084	0.00%
2022/01/04	3	268.17	0	0.00	263.50	3	12,016	0.02%
2022/01/03	9	271.17	6	270.50	269.50	3	12,003	0.02%
2021/12/30	4	265.00	4	272.75	277.00	0	11,971	0.00%
2021/12/29	3	275.67	1	275.00	271.00	2	11,864	0.02%
2021/12/28	2	280.00	2	284.00	281.50	0	11,811	0.00%
2021/12/27	4	285.50	2	284.50	279.00	2	11,803	0.02%
2021/12/24	2	283.00	1	286.00	286.00	1	11,756	0.01%
2021/12/23	2.1	283.95	2	289.75	282.00	0.1	11,686	0.00%
2021/12/22	24.1	285.70	22	287.70	286.00	2.1	11,588	0.02%
2021/12/21	7	278.93	11	280.45	278.50	-4	11,343	-0.04%
2021/12/20	4	277.50	4	275.25	270.50	0	11,171	0.00%
2021/12/17	6	282.00	5	277.90	276.50	1	11,108	0.01%
2021/12/16	14	287.14	15	290.23	285.00	-1	10,968	-0.01%
2021/12/15	7	264.43	6	268.42	275.00	1	10,641	0.01%
2021/12/14	5	263.20	6	265.75	263.00	-1	10,486	-0.01%
2021/12/10	2	276.75	3	277.00	276.50	-1	10,249	-0.01%
2021/12/09	4	282.00	7	287.43	282.50	-3	10,110	-0.03%
2021/12/08	16	287.50	6	287.25	274.00	10	9,903	0.10%
2021/12/07	35	287.74	35	289.34	286.00	0	9,657	0.00%
2021/12/06	9	288.22	13	289.65	290.00	-4	9,426	-0.04%
2021/12/03	21	267.79	30	270.45	273.00	-9	9,003	-0.10%
2021/12/02	16	265.53	11	269.41	261.00	5	8,723	0.06%
2021/12/01	9	253.23	28	254.34	269.50	-19	8,285	-0.23%
2021/11/30	32	255.48	29	257.05	245.00	3	7,961	0.04%
2021/11/29	8	246.75	4	247.50	251.50	4	7,718	0.05%
2021/11/26	9	254.83	6	254.83	250.00	3	7,536	0.04%
2021/11/25	35	272.07	31	274.73	264.50	4	7,268	0.06%
2021/11/24	1	249.00	14	261.29	270.00	-13	6,703	-0.19%
2021/11/23	13	243.88	5	245.10	245.50	8	6,391	0.13%
2021/11/22	3	249.33	20	246.73	249.00	-17	6,060	-0.28%
2021/11/19	4	222.63	3	221.83	228.00	1	5,831	0.02%
2021/11/18	13	228.77	1	239.00	224.50	12	5,630	0.21%
2021/11/17	26	231.23	22	231.98	234.00	4	5,476	0.07%
2021/11/16	1	228.00	6	231.83	245.00	-5	5,138	-0.10%
2021/11/15	4	219.88	4	219.00	223.00	0	4,803	0.00%
2021/11/12	1	200.00	2	197.50	211.00	-1	4,430	-0.02%
2021/11/11	7	186.36	7	193.57	192.00	0	4,334	0.00%
2021/11/10	3	184.83	14	183.96	186.00	-11	4,138	-0.27%
2021/11/09	5	181.10	5	178.60	177.50	0	4,020	0.00%
2021/11/08	3	167.67	0	0.00	171.50	3	3,900	0.08%
2021/11/05	9	172.33	11	171.14	175.50	-2	3,941	-0.05%
2021/11/04	7	174.71	3	174.33	169.50	4	3,923	0.10%
2021/11/03	2	163.50	2	166.50	165.00	0	3,784	0.00%
2021/11/02	2	162.50	0	0.00	161.00	2	3,742	0.05%
2021/11/01	2	180.25	2	182.75	178.00	0	3,601	0.00%
2021/10/29	0	0.00	2	178.75	179.50	-2	3,587	-0.06%
2021/10/28	16	175.09	13	174.38	174.00	3	3,647	0.08%
2021/10/27	3	172.17	5	174.70	177.00	-2	3,560	-0.06%
2021/10/26	5	172.30	9	176.17	167.00	-4	3,447	-0.12%
2021/10/25	20	165.38	21	163.57	165.50	-1	3,144	-0.03%
2021/10/22	3	165.33	1	167.33	169.00	2	3,124	0.06%
2021/10/21	35	157.77	35	159.30	159.50	0	2,980	0.00%
2021/10/20	12	156.21	13	151.19	157.00	-1	2,801	-0.04%
2021/10/19	19	142.47	20	136.18	143.00	-1	2,697	-0.04%
2021/10/18	1	132.00	0	0.00	137.00	1	2,656	0.04%
2021/10/15	6	132.42	6	131.75	131.50	0	2,657	0.00%
2021/10/14	0	129.50	1	132.00	132.00	-1	2,655	-0.04%
2021/10/08	13	131.62	13	132.04	132.50	0	2,706	0.00%
2021/10/07	0	0.00	1	128.00	133.00	-1	2,749	-0.04%
2021/10/06	1	122.02	0	0.00	122.50	1	2,851	0.04%
2021/10/04	0	0.00	1	122.00	118.00	-1	2,945	-0.03%
2021/09/29	1	136.00	35	133.00	132.50	-34	3,162	-1.08%
2021/09/28	0	0.00	1	140.00	140.00	-1	3,244	-0.03%
2021/09/27	45	138.93	46	139.38	139.00	-1	3,312	-0.03%
2021/09/24	0	0.00	2	138.00	139.50	-2	3,312	-0.06%
2021/09/22	0	0.00	1	136.50	135.50	-1	3,358	-0.03%
2021/09/15	2	129.50	1	131.00	131.00	1	3,437	0.03%
2021/09/14	3	136.33	0	0.00	136.00	3	3,462	0.09%
2021/09/13	1	141.50	5	140.00	138.00	-4	3,439	-0.12%
2021/09/08	1	129.50	0	0.00	128.50	1	3,485	0.03%
2021/09/07	2	126.00	2	125.25	128.00	0	3,743	0.00%
2021/09/02	35	145.00	0	0.00	136.00	35	5,151	0.68%
2021/09/01	1	141.00	1.3	140.20	139.50	-0.3	5,216	0.00%
2021/08/31	0	0.00	1	138.00	134.50	-1	5,215	-0.02%
2021/08/27	2	135.00	0	0.00	132.00	2	5,269	0.04%
2021/08/25	2	143.50	1.7	144.30	142.50	0.3	5,497	0.00%
2021/08/24	1	140.50	1	138.00	137.50	0	5,671	0.00%
2021/08/23	2	140.75	2	143.25	142.50	0	5,727	0.00%
2021/08/20	1	133.50	3	133.17	137.50	-2	5,787	-0.03%
2021/08/17	1	141.00	1	132.00	132.00	0	6,083	0.00%
2021/08/16	0	0.00	50	138.50	137.50	-50	6,173	-0.81%
2021/08/12	3	150.17	1	152.00	147.50	2	6,434	0.03%
2021/08/11	5	152.30	1	148.50	148.50	4	6,509	0.06%
2021/08/06	3	168.00	0	0.00	169.00	3	6,632	0.05%
2021/08/05	1	181.50	0	0.00	176.50	1	6,709	0.01%
2021/08/04	30	180.63	29	180.60	180.00	1	6,764	0.01%
2021/08/03	17	179.74	18	180.06	182.50	-1	6,741	-0.01%
2021/08/02	1	170.00	2	173.75	172.50	-1	6,658	-0.02%
2021/07/30	1	168.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	3	162.67	166.50	-3	6,815	-0.04%
2021/07/28	13	160.27	10	158.00	158.00	3	6,874	0.04%
2021/07/27	0	0.00	1	182.50	175.00	-1	6,937	-0.01%
2021/07/23	1	184.50	1	181.50	175.00	0	7,094	0.00%
2021/07/22	2	181.50	2	180.50	181.00	0	7,090	0.00%
2021/07/19	2	176.75	3	180.00	175.00	-1	7,536	-0.01%
2021/07/16	1	177.00	0	0.00	176.00	1	7,637	0.01%
2021/07/15	0	0.00	1	173.50	179.50	-1	7,741	-0.01%
2021/07/13	2	191.25	3	179.00	180.00	-1	7,880	-0.01%
2021/07/12	0	0.00	1.1	190.86	189.50	-1.1	7,932	-0.01%
2021/07/09	1	186.50	3	189.17	187.00	-2	8,100	-0.02%
2021/07/08	1	188.50	2	186.00	185.50	-1	8,219	-0.01%
2021/07/07	2	185.75	2	182.00	187.00	0	8,312	0.00%
2021/07/06	18	184.72	16	185.94	182.50	2	8,386	0.02%
2021/07/05	8	193.75	8	196.13	198.00	0	8,350	0.00%
2021/07/02	4	177.63	6	180.50	180.00	-2	8,359	-0.02%
2021/07/01	1	184.50	3	189.00	184.50	-2	8,389	-0.02%
2021/06/30	4	190.00	4	189.63	190.00	0	8,480	0.00%
2021/06/29	0	0.00	1	175.50	174.50	-1	8,508	-0.01%
2021/06/25	1	175.00	0	0.00	178.00	1	9,049	0.01%
2021/06/24	2	173.50	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	1	173.00	173.00	-1	9,587	-0.01%
2021/06/21	1	163.00	2	163.50	163.50	-1	10,515	-0.01%
2021/06/18	0	0.00	1	169.00	169.00	-1	10,999	-0.01%
2021/06/17	3	171.83	2	173.50	174.50	1	11,070	0.01%
2021/06/16	25	169.70	22	171.70	168.00	3	11,119	0.03%
2021/06/15	22.1	165.87	29.8	164.73	170.00	-7.8	10,911	-0.07%
2021/06/11	64	154.38	61	155.63	157.00	3	10,755	0.03%
2021/06/10	7	145.36	12	145.21	150.00	-5	10,470	-0.05%
2021/06/09	5	134.30	5	134.40	136.50	0	10,352	0.00%
2021/06/08	1	124.00	1	125.00	124.50	0	10,377	0.00%
2021/06/04	1	125.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	2	128.75	2	130.50	128.00	0	10,690	0.00%
2021/06/02	27	128.24	22	130.07	129.00	5	10,675	0.05%
2021/06/01	24	130.44	28	133.88	136.50	-4	10,537	-0.04%
2021/05/31	6	125.50	6	124.67	124.50	0	10,351	0.00%
2021/05/28	8	121.38	12	123.92	125.50	-4	10,332	-0.04%
2021/05/27	0	0.00	1	120.00	118.50	-1	10,328	-0.01%
2021/05/26	6	122.33	7	124.36	121.50	-1	10,310	-0.01%
2021/05/25	22	129.45	15	129.40	124.50	7	10,278	0.07%
2021/05/24	53	116.40	12	121.21	126.00	41	10,082	0.41%
2021/05/21	13	122.35	11	121.41	117.00	2	9,988	0.02%
2021/05/20	0	0.00	3	115.33	116.00	-3	9,775	-0.03%
2021/05/19	2	110.50	3	108.67	113.00	-1	9,841	-0.01%
2021/05/18	4	106.25	5	107.40	111.50	-1	9,706	-0.01%
2021/05/17	4	103.13	3	100.23	101.50	1	9,640	0.01%
2021/05/14	6	111.08	4	111.75	105.50	2	9,726	0.02%
2021/05/13	2	110.00	0	0.00	114.00	2	9,661	0.02%
2021/05/12	0	0.00	0.1	112.00	109.00	-0.1	9,561	0.00%
2021/05/11	0	0.00	3.1	119.07	121.00	-3.1	9,499	-0.03%
2021/05/10	5	125.50	4	130.13	123.00	1	9,413	0.01%
2021/05/07	8	128.38	6	131.83	131.50	2	9,367	0.02%
2021/05/06	9	127.22	12	126.58	124.00	-3	9,308	-0.03%
2021/05/05	5	122.40	3	119.83	120.00	2	9,281	0.02%
2021/05/04	10	127.94	76	130.64	128.50	-66	9,199	-0.72%
2021/05/03	3	136.00	2	142.50	131.50	1	9,087	0.01%
2021/04/29	13.1	150.20	13	150.35	146.00	0.1	9,015	0.00%
2021/04/28	10	148.75	0	0.00	145.00	10	8,883	0.11%
2021/04/27	4	152.38	7	155.36	151.50	-3	8,831	-0.03%
2021/04/26	40	155.24	38	158.89	151.00	2	8,687	0.02%
2021/04/23	2	149.00	4	151.25	155.50	-2	8,500	-0.02%
2021/04/22	15	144.83	13	144.15	141.50	2	8,310	0.02%
2021/04/21	9	156.11	8	158.00	154.00	1	8,204	0.01%
2021/04/20	3	156.83	1	158.00	159.00	2	8,108	0.02%
2021/04/19	0	0.00	8	155.19	156.50	-8	8,037	-0.10%
2021/04/16	4	164.50	3	169.17	160.50	1	7,901	0.01%
2021/04/15	26	167.92	5	162.40	170.00	21	7,730	0.27%
2021/04/14	5	167.40	7	170.00	162.00	-2	7,536	-0.03%
2021/04/13	16	185.16	17	181.18	178.50	-1	7,370	-0.01%
2021/04/12	5	182.70	6	183.17	175.00	-1	7,234	-0.01%
2021/04/09	6	196.25	9	194.56	187.50	-3	7,125	-0.04%
2021/04/08	10	207.05	4	201.75	197.00	6	7,148	0.08%
2021/04/07	1	213.50	1	213.00	203.50	0	7,114	0.00%
2021/04/06	9	205.67	10	205.65	203.00	-1	7,013	-0.01%
2021/04/01	4	202.13	2	202.00	193.50	2	6,922	0.03%
2021/03/31	53.1	198.52	63	201.20	201.00	-9.9	6,895	-0.14%
2021/03/30	17	185.97	16	188.88	195.50	1	6,719	0.01%
2021/03/29	7	181.36	2	181.75	178.00	5	6,520	0.08%
2021/03/26	46	183.96	43	183.43	182.50	3	6,383	0.05%
2021/03/25	83	179.10	86	179.74	181.00	-3	6,049	-0.05%
2021/03/24	38	169.93	39	171.69	177.00	-1	5,623	-0.02%
2021/03/23	89	164.03	93	169.42	161.00	-4	5,276	-0.08%
2021/03/22	1	168.00	5	166.00	171.00	-4	4,752	-0.08%
2021/03/19	12	148.92	13	151.46	155.50	-1	4,654	-0.02%
2021/03/18	9	142.28	4	142.13	141.50	5	4,497	0.11%
2021/03/17	13	139.00	12	139.08	138.50	1	4,421	0.02%
2021/03/16	103	141.01	96	145.54	138.50	7	4,262	0.16%	大買/
2021/03/15	94	146.90	84	145.40	146.00	10	3,823	0.26%
2021/03/12	11	133.73	3	134.67	136.50	8	3,504	0.23%
2021/03/11	40	122.95	36	113.11	124.50	4	3,342	0.12%
2021/03/09	30	105.57	10	104.10	103.50	20	3,048	0.66%
2021/03/08	0	0.00	32	110.78	105.50	-32	2,959	-1.08%
2021/03/05	5	130.00	6	125.17	114.00	-1	2,896	-0.03%
2021/03/04	2	121.75	1	120.50	123.00	1	2,840	0.04%
2021/03/03	1	122.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	2	123.00	0	0.00	121.50	2	2,742	0.07%
2021/02/26	5	116.00	1	116.00	118.00	4	2,660	0.15%
2021/02/23	1	96.90	5	97.36	103.00	-4	2,484	-0.16%
2021/02/22	18	98.10	14	98.10	98.10	4	2,436	0.16%
2021/02/19	3	98.10	0	0.00	98.10	3	2,352	0.13%
2021/02/05	6	70.82	15	73.41	73.80	-9	2,182	-0.41%
2021/02/04	10	66.44	2	62.65	67.10	8	1,989	0.40%
2021/02/03	0.1	60.90	1	62.70	61.00	-0.9	1,932	-0.05%
2021/02/02	11	61.57	14	60.96	62.80	-3	1,904	-0.16%
2021/01/29	1	57.80	0	0.00	57.80	1	1,858	0.05%
2021/01/28	3	61.70	15	62.22	61.50	-12	1,824	-0.66%
2021/01/27	14	63.34	9	61.58	63.80	5	1,769	0.28%
2021/01/22	0	0.00	1	58.30	57.80	-1	1,648	-0.06%
2021/01/21	0	0.00	2	55.70	55.30	-2	1,628	-0.12%
2021/01/20	3	55.00	0	0.00	54.40	3	1,619	0.19%
2021/01/15	6	58.18	0	0.00	57.20	6	1,577	0.38%
2021/01/14	2	59.10	0	0.00	59.60	2	1,558	0.13%
2021/01/13	0	0.00	1	59.40	59.50	-1	1,531	-0.07%
2021/01/06	1	56.00	2	55.80	56.30	-1	1,390	-0.07%
2021/01/05	11	60.03	1	60.70	59.20	10	1,348	0.74%
2021/01/04	7	60.30	5	61.30	59.20	2	1,315	0.15%
2020/12/31	3	62.63	8	63.83	60.20	-5	1,264	-0.40%
2020/12/30	9	58.71	2.5	59.68	60.90	6.5	1,131	0.57%
2020/12/29	0	0.00	1	56.70	55.40	-1	1,048	-0.10%
2020/12/28	0	0.00	0	56.50	56.50	0	1,014	0.00%
2020/12/25	1	57.20	2	57.10	57.90	-1	967	-0.10%
2020/12/24	4	58.08	2	57.50	57.90	2	893	0.22%
2020/12/23	4	52.60	3	52.27	54.80	1	749	0.13%
2020/12/22	0	0.00	2	52.50	49.90	-2	677	-0.30%
2020/12/21	1	53.90	10	54.10	53.70	-9	619	-1.45%
2020/12/18	13	53.14	10	53.38	53.90	3	506	0.59%
2020/12/17	4	49.00	3.3	49.00	49.00	0.7	365	0.19%
2020/12/16	0.1	44.50	0.6	44.37	44.55	-0.5	276	-0.17%
2020/12/15	0.1	44.15	0	0.00	44.50	0.1	267	0.04%
2020/12/14	0	44.90	1.5	45.93	45.70	-1.5	256	-0.58%
2020/12/11	0	0.00	4	44.50	44.60	-4	238	-1.68%
2020/12/08	5	42.00	0	0.00	42.00	5	210	2.37%
2020/12/07	0	0.00	2	43.05	41.95	-2	206	-0.97%
2020/12/04	6	44.02	6	43.62	43.60	0	192	0.00%
2020/11/24	2	40.50	0	0.00	40.10	2	139	1.44%
2020/11/18	0	0.00	0.7	39.00	39.15	-0.7	150	-0.47%
2020/11/10	0	0.00	2	39.50	38.50	-2	143	-1.40%
2020/11/05	0	0.00	2	37.20	37.00	-2	126	-1.58%
2020/10/08	0	0.00	1	37.60	37.20	-1	164	-0.61%
2020/09/16	0	0.00	1	36.70	37.75	-1	169	-0.59%
2020/09/03	0.3	36.85	18	36.73	36.75	-17.7	208	-8.50%
2020/08/26	20	39.12	0	0.00	39.10	20	186	10.70%
2020/07/28	0	0.00	12	34.04	32.85	-12	180	-6.65%
2020/07/20	0	0.00	27	32.00	34.05	-27	191	-14.09%
2020/07/10	0	0.00	12	38.29	37.90	-12	182	-6.58%
2020/07/09	26	39.52	2	39.05	39.00	24	178	13.46%
2020/06/29	0	0.00	5	38.40	38.45	-5	159	-3.14%
2020/06/02	0	0.00	6	40.50	38.30	-6	185	-3.23%
2020/06/01	0	0.00	3	36.47	38.50	-3	175	-1.71%
2020/05/21	1	35.75	0	0.00	35.90	1	169	0.59%
2020/05/18	2	35.45	0	0.00	35.40	2	168	1.19%
2020/05/13	0	0.00	1	36.00	36.00	-1	167	-0.60%
2020/05/12	0	0.00	2	36.00	36.20	-2	167	-1.20%
2020/05/11	0	0.00	1	35.50	36.30	-1	166	-0.60%
2020/05/08	1	35.00	0	0.00	34.70	1	163	0.61%
2020/05/05	3	33.43	0	0.00	33.25	3	179	1.67%
2020/04/30	0	0.00	4	33.06	33.30	-4	181	-2.21%
2020/04/21	5	30.55	0	0.00	30.00	5	185	2.69%
2020/04/13	0	0.00	2	29.85	29.90	-2	192	-1.04%
2020/03/23	0	0.00	20	24.10	25.45	-20	209	-9.54%
2020/03/20	10	25.85	0	0.00	25.85	10	209	4.78%
2020/02/24	0	0.00	6	33.83	33.60	-6	182	-3.29%
2020/02/19	5	34.20	0	0.00	34.15	5	185	2.69%
2020/02/14	5	33.50	0	0.00	33.65	5	187	2.67%
2020/02/12	6	33.07	0	0.00	33.45	6	189	3.16%
2020/02/06	0	0.00	1	35.80	35.70	-1	180	-0.55%
2020/02/04	4	35.50	0	0.00	35.20	4	179	2.23%
2020/01/06	0	0.00	1	38.45	38.85	-1	228	-0.44%
2019/12/25	3	37.10	0	0.00	37.30	3	260	1.15%
2019/12/16	0	0.00	3	36.67	36.70	-3	289	-1.04%
2019/11/28	0	0.00	1	37.85	37.90	-1	406	-0.25%
2019/11/25	3	37.33	0	0.00	37.30	3	418	0.72%
2019/11/19	0	0.00	3	37.83	37.90	-3	446	-0.67%
2019/11/08	0	0.00	3	37.80	37.90	-3	537	-0.56%
2019/10/25	2	38.65	0	0.00	38.20	2	656	0.30%
2019/10/16	3	35.50	0	0.00	35.65	3	769	0.39%
2019/10/14	0	0.00	4	35.40	35.00	-4	807	-0.50%
2019/10/09	8	36.91	0	0.00	36.40	8	840	0.95%
2019/10/02	6	39.63	0	0.00	40.40	6	964	0.62%
2019/09/25	1	42.50	0	0.00	42.55	1	969	0.10%
2019/09/11	0	0.00	1	44.00	44.10	-1	970	-0.10%
2019/09/10	0.3	44.10	0	0.00	43.90	0.3	971	0.03%
2019/09/09	1	44.75	0	0.00	44.50	1	971	0.10%
2019/09/06	3	45.10	2	45.10	44.75	1	971	0.10%
2019/09/05	2	47.33	0	0.00	47.50	2	946	0.21%
2019/09/03	2	46.80	5	47.72	46.95	-3	923	-0.32%
2019/08/30	0	0.00	2	44.60	44.40	-2	896	-0.22%
2019/08/28	0	0.00	2	44.30	43.80	-2	925	-0.22%
2019/08/23	1	45.60	0	0.00	44.95	1	977	0.10%
2019/08/21	1	46.00	2	46.00	45.90	-1	962	-0.10%
2019/08/20	2	44.40	0	0.00	45.30	2	937	0.21%
2019/08/19	2	43.80	2	43.90	43.85	0	925	0.00%
2019/08/14	1	42.90	1	43.00	42.80	0	952	0.00%
2019/08/13	1	42.20	2	42.20	41.85	-1	956	-0.10%
2019/08/12	1	43.45	0	0.00	43.10	1	945	0.11%
2019/08/07	0	0.00	1	46.50	45.15	-1	954	-0.10%
2019/08/06	1	44.00	0	0.00	45.10	1	957	0.10%
2019/08/05	6	44.93	0	0.00	44.60	6	957	0.63%
2019/07/29	1	46.20	0	0.00	47.20	1	901	0.11%
2019/07/26	9	46.67	0	0.00	46.40	9	895	1.00%
2019/07/24	1	46.90	0	0.00	46.50	1	898	0.11%
2019/07/19	1	46.60	0	0.00	46.75	1	830	0.12%
2019/07/16	0	0.00	1	48.35	48.35	-1	789	-0.13%
2019/07/15	0	0.00	3	47.65	48.60	-3	774	-0.39%
2019/07/10	10	43.55	15	44.66	45.25	-5	740	-0.68%
2019/07/08	1	42.10	39	42.60	42.85	-38	747	-5.08%
2019/07/05	4	41.73	8	42.35	41.85	-4	794	-0.50%
2019/07/01	3	41.60	0	0.00	41.60	3	828	0.36%
2019/06/27	0	0.00	1	41.40	41.50	-1	872	-0.11%
2019/06/26	1	40.80	0	0.00	40.90	1	884	0.11%
2019/06/06	1	44.70	1	43.15	42.90	0	1,406	0.00%
2019/06/03	6	42.93	0	0.00	42.60	6	1,534	0.39%
2019/05/31	3	43.75	9	43.77	44.00	-6	1,521	-0.39%
2019/05/30	0	0.00	2	41.53	42.00	-2	1,483	-0.13%
2019/05/23	10	40.24	10	40.81	40.85	0	1,498	0.00%
2019/05/22	8	41.72	1	41.60	41.55	7	1,495	0.47%
2019/05/21	6	39.25	0	0.00	41.20	6	1,485	0.40%
2019/05/20	6	40.76	0	0.00	40.30	6	1,490	0.40%
2019/05/17	14	42.40	0	0.00	42.30	14	1,503	0.93%
2019/05/16	0	0.00	6	44.20	42.80	-6	1,500	-0.40%
2019/05/13	0	0.00	4	40.75	41.10	-4	1,475	-0.27%
2019/05/10	4	40.13	2	39.90	40.30	2	1,493	0.13%
2019/05/06	2	41.93	0	0.00	41.20	2	1,534	0.13%
2019/05/02	1	41.20	0	0.00	42.35	1	1,527	0.07%
2019/04/30	0	0.00	1	40.20	40.60	-1	1,523	-0.07%
2019/04/29	4	40.73	0	0.00	40.20	4	1,526	0.26%
2019/04/26	1	41.85	0	0.00	41.90	1	1,517	0.07%
2019/04/25	5	42.45	11	42.50	42.30	-6	1,513	-0.40%
2019/04/23	2	42.83	0	0.00	42.80	2	1,508	0.13%
2019/04/19	16	43.03	0	0.00	43.30	16	1,504	1.06%
2019/04/17	4	44.43	1	44.50	44.50	3	1,484	0.20%
2019/04/16	1	45.85	0	0.00	45.80	1	1,460	0.07%
2019/04/15	2	44.90	2	45.60	46.50	0	1,477	0.00%
2019/04/10	1	41.65	0	0.00	43.70	1	1,372	0.07%
2019/04/09	2	42.00	0	0.00	42.00	2	1,355	0.15%
2019/04/01	6	41.98	0	0.00	41.10	6	1,392	0.43%
2019/03/22	0	0.00	2	45.45	44.10	-2	1,299	-0.15%
2019/03/21	2	43.95	7	43.84	44.10	-5	1,209	-0.41%
2019/03/19	1	40.55	1	41.25	39.85	0	1,151	0.00%
2019/03/18	1	39.70	0	0.00	40.45	1	1,134	0.09%
2019/03/14	1	39.80	0	0.00	40.60	1	1,109	0.09%
2019/03/13	7	39.26	2	38.75	38.70	5	1,073	0.47%
2019/03/12	0	0.00	12	38.57	39.30	-12	985	-1.22%
2019/03/08	0	0.00	6	35.00	36.85	-6	845	-0.71%
2019/02/25	0	33.00	0	0.00	32.40	0	730	0.00%
2019/02/12	0	0.00	2	31.25	31.05	-2	622	-0.32%
2019/01/09	1	29.50	0	0.00	28.80	1	475	0.21%
2019/01/07	10	30.60	1	31.25	31.15	9	436	2.06%
2019/01/04	0	0.00	4	30.25	30.35	-4	386	-1.03%
2018/12/27	4	30.53	0	0.00	30.80	4	355	1.12%
2018/12/18	0	0.00	5	28.04	28.05	-5	245	-2.04%
2018/12/17	0	0.00	1	29.90	29.30	-1	232	-0.43%
2018/12/14	1	30.20	0	0.00	30.30	1	224	0.45%
2018/12/13	1	30.25	0	0.00	30.40	1	216	0.46%
2018/12/12	1	31.60	1	31.35	31.20	0	201	0.00%
2018/12/11	3	28.90	0	0.00	30.40	3	145	2.06%
2018/12/07	1	28.05	0	0.00	27.65	1	113	0.88%
2018/12/05	0	0.00	4	27.35	27.45	-4	85	-4.70%
2018/10/08	0	0.00	1	26.30	26.30	-1	75	-1.32%
2018/07/05	4	25.00	0	0.00	25.05	4	100	3.99%
2018/07/03	0	0.00	4	26.65	26.60	-4	103	-3.88%
2018/04/18	0	0.00	2	25.90	25.90	-2	206	-0.97%
2018/03/30	7	27.00	0	0.00	27.30	7	230	3.04%
2018/03/27	3	27.00	0	0.00	27.10	3	229	1.31%
2018/03/26	2	27.00	0	0.00	27.20	2	227	0.88%
2018/03/22	0	0.00	4	26.50	26.80	-4	219	-1.82%
2018/02/23	4	26.90	0	0.00	26.85	4	258	1.55%
2018/01/17	0	0.00	12	30.08	30.15	-12	328	-3.65%
2018/01/16	0	0.00	3	30.00	30.15	-3	324	-0.92%
2018/01/15	10	30.65	3	30.33	30.10	7	322	2.17%
2018/01/08	2	31.85	0	0.00	31.05	2	331	0.60%