宜特 (3289)-日盛-頭份券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.10	1	86.20	86.20	0	3,573	0.00%
2023/04/06	10	86.96	0	0.00	85.90	10	3,582	0.28%
2023/03/29	8	89.05	0	0.00	89.00	8	3,658	0.22%
2023/03/28	12	91.37	1	90.90	90.30	11	3,702	0.30%
2023/03/27	0	0.00	6	94.67	93.60	-6	3,675	-0.16%
2023/03/23	2	95.20	0	0.00	92.50	2	3,683	0.05%
2023/03/21	10	92.30	3	92.60	91.80	7	3,842	0.18%
2023/03/15	13	92.96	12	93.24	93.00	1	5,259	0.02%
2023/03/14	1	89.10	0	0.00	89.10	1	5,444	0.02%
2023/03/13	1	91.70	3	90.93	91.80	-2	5,519	-0.04%
2023/03/10	0	0.00	4	93.78	92.00	-4	5,539	-0.07%
2023/03/09	7	96.19	5	95.22	94.00	2	5,539	0.04%
2023/03/08	6	93.80	10	94.33	96.80	-4	5,296	-0.08%
2023/03/06	1	89.10	0	0.00	89.10	1	5,233	0.02%
2023/03/03	1	88.60	1	88.20	88.80	0	5,284	0.00%
2023/03/01	3	84.17	2	85.85	86.50	1	5,536	0.02%
2023/02/23	0	0.00	5	86.24	86.00	-5	5,753	-0.09%
2023/02/22	1	84.90	2	85.40	84.90	-1	5,831	-0.02%
2023/02/21	3	89.97	1	88.40	87.10	2	5,888	0.03%
2023/02/20	3	88.73	3	87.97	89.00	0	5,973	0.00%
2023/02/17	1	86.00	0	0.00	86.80	1	5,997	0.02%
2023/02/16	8	85.35	7	86.01	85.80	1	6,038	0.02%
2023/02/15	2	84.60	0	0.00	84.70	2	6,101	0.03%
2023/02/13	52	86.51	41	84.56	84.40	11	6,236	0.18%
2023/02/10	2	91.20	2	92.50	91.90	0	6,272	0.00%
2023/02/09	2	92.20	2	93.10	90.60	0	6,509	0.00%
2023/02/08	17	90.19	19	90.70	90.30	-2	6,663	-0.03%
2023/02/07	10	90.24	9	90.61	90.80	1	6,698	0.01%
2023/02/06	8	87.03	9	86.39	87.20	-1	6,843	-0.01%
2023/02/03	0	0.00	3	88.17	89.00	-3	7,270	-0.04%
2023/02/02	1	88.40	2	88.70	88.40	-1	7,405	-0.01%
2023/02/01	7	87.20	16	86.18	87.20	-9	7,399	-0.12%
2023/01/31	1	85.90	4	85.60	85.60	-3	7,414	-0.04%
2023/01/30	5	81.98	16.2	83.23	83.10	-11.2	7,395	-0.15%
2023/01/17	2	76.30	0	0.00	76.70	2	7,374	0.03%
2023/01/16	2	76.30	0	0.00	76.30	2	7,467	0.03%
2023/01/13	1	76.70	1	76.30	75.10	0	7,537	0.00%
2023/01/11	9	77.47	3	76.57	76.50	6	7,780	0.08%
2023/01/10	10	76.54	5	77.04	76.60	5	7,909	0.06%
2023/01/09	0	0.00	2	76.40	75.60	-2	8,003	-0.02%
2023/01/06	1	75.70	3	75.07	75.00	-2	8,045	-0.02%
2023/01/05	0	0.00	5	75.40	73.60	-5	8,115	-0.06%
2023/01/04	4	75.68	3	75.87	75.30	1	8,187	0.01%
2023/01/03	3	73.03	0	0.00	75.30	3	8,244	0.04%
2022/12/29	2	71.40	2	71.70	71.70	0	8,282	0.00%
2022/12/28	0	0.00	1	71.80	71.30	-1	8,326	-0.01%
2022/12/27	1	74.10	3	74.53	74.10	-2	8,457	-0.02%
2022/12/26	4	75.93	0	0.00	75.30	4	8,522	0.05%
2022/12/23	6	74.13	7	74.70	77.80	-1	8,623	-0.01%
2022/12/22	1	77.30	1	78.60	76.50	0	8,674	0.00%
2022/12/21	4	77.23	10	76.50	76.50	-6	8,712	-0.07%
2022/12/20	3	78.10	2	80.25	77.50	1	8,722	0.01%
2022/12/19	1	77.80	0	0.00	79.00	1	8,723	0.01%
2022/12/16	1	79.10	1	79.10	79.00	0	8,785	0.00%
2022/12/15	4	80.43	3	80.20	80.20	1	8,831	0.01%
2022/12/14	3	80.37	3	81.37	81.50	0	8,811	0.00%
2022/12/13	12.2	81.60	12	80.38	80.00	0.2	8,819	0.00%
2022/12/12	16	83.69	7	85.44	81.80	9	8,830	0.10%
2022/12/09	19	92.15	17	91.98	90.30	2	8,649	0.02%
2022/12/08	17	83.54	27	84.14	88.50	-10	8,305	-0.12%
2022/12/07	33	83.25	30	82.05	80.50	3	8,171	0.04%
2022/12/06	19	85.78	18	85.11	84.60	1	7,980	0.01%
2022/12/05	3	82.40	1	82.50	81.80	2	7,737	0.03%
2022/12/02	2	81.40	6	81.98	81.30	-4	7,628	-0.05%
2022/12/01	2	79.90	4	79.58	78.30	-2	7,507	-0.03%
2022/11/30	1	77.70	1	77.80	78.30	0	7,488	0.00%
2022/11/29	4	76.73	0	0.00	76.80	4	7,477	0.05%
2022/11/28	3	79.13	0	0.00	78.10	3	7,465	0.04%
2022/11/25	7	81.01	5	82.04	80.00	2	7,465	0.03%
2022/11/24	15	84.40	18	84.66	83.70	-3	7,453	-0.04%
2022/11/23	2	84.00	4	83.25	84.60	-2	7,340	-0.03%
2022/11/22	3	81.77	3	82.00	80.50	0	7,222	0.00%
2022/11/21	8	84.29	5	85.80	83.40	3	7,191	0.04%
2022/11/18	2	83.55	4	83.83	83.40	-2	7,036	-0.03%
2022/11/17	8	82.73	8	83.01	82.60	0	7,000	0.00%
2022/11/16	10	81.33	13	81.70	81.50	-3	6,954	-0.04%
2022/11/15	4	78.18	1	78.40	78.70	3	6,830	0.04%
2022/11/14	3	78.80	0	0.00	78.40	3	6,761	0.04%
2022/11/11	1	81.40	2	82.95	80.00	-1	6,693	-0.01%
2022/11/10	2	79.95	4	79.60	80.90	-2	6,573	-0.03%
2022/11/09	22	81.36	23	81.75	81.20	-1	6,485	-0.02%
2022/11/08	1	79.50	2	81.15	81.00	-1	6,368	-0.02%
2022/11/07	30	82.46	21	79.90	81.50	9	6,185	0.15%
2022/11/04	6	77.68	7	78.20	78.80	-1	5,887	-0.02%
2022/11/03	1	74.30	4	75.43	75.50	-3	5,665	-0.05%
2022/11/02	11	76.90	6	77.05	76.40	5	5,580	0.09%
2022/11/01	38	79.00	38	79.43	81.70	0	5,354	0.00%
2022/10/31	0	0.00	6.4	75.08	78.50	-6.4	4,889	-0.13%
2022/10/28	4	72.20	1	72.70	71.40	3	4,725	0.06%
2022/10/27	2	73.00	4	73.15	74.20	-2	4,646	-0.04%
2022/10/26	23	72.46	25	72.82	71.70	-2	4,562	-0.04%
2022/10/25	4	71.45	4	71.70	71.00	0	4,479	0.00%
2022/10/24	3	71.33	8	71.56	71.40	-5	4,378	-0.11%
2022/10/21	6	68.82	4	68.85	68.00	2	4,276	0.05%
2022/10/20	21	70.08	14	69.96	69.50	7	4,190	0.17%
2022/10/19	3	76.03	6	74.97	74.80	-3	4,056	-0.07%
2022/10/18	42	75.15	48	73.95	76.50	-6	3,905	-0.15%
2022/10/17	4	69.23	5	71.16	73.00	-1	3,671	-0.03%
2022/10/14	1	66.50	3	67.77	67.90	-2	3,533	-0.06%
2022/10/13	2	66.50	2	65.60	61.80	0	3,500	0.00%
2022/10/12	6	64.62	3	63.70	63.90	3	3,405	0.09%
2022/10/11	56	70.17	49	73.36	69.50	7	3,310	0.21%
2022/10/07	26	76.27	25	76.34	77.20	1	3,209	0.03%
2022/10/04	23	76.67	23	76.82	75.60	0	2,987	0.00%
2022/10/03	6	73.62	11	74.12	75.20	-5	2,811	-0.18%
2022/09/30	17	74.13	11	73.36	74.20	6	2,715	0.22%
2022/09/29	1	71.50	7	73.10	73.20	-6	2,584	-0.23%
2022/09/28	5	69.26	1	68.90	68.90	4	2,476	0.16%
2022/09/27	0	0.00	5	71.44	73.50	-5	2,392	-0.21%
2022/09/26	2	68.90	3	71.43	68.60	-1	2,313	-0.04%
2022/09/23	4	72.43	0	0.00	71.70	4	2,237	0.18%
2022/09/22	15	75.50	16	76.10	77.00	-1	2,146	-0.05%
2022/09/21	1	74.70	5	74.78	74.90	-4	2,067	-0.19%
2022/09/20	5	73.60	6	74.67	74.70	-1	2,020	-0.05%
2022/09/19	4	72.23	0	0.00	72.50	4	1,891	0.21%
2022/09/16	3	74.50	3	74.47	74.20	0	1,754	0.00%
2022/09/15	19	74.80	17	74.58	74.90	2	1,618	0.12%
2022/09/14	8	72.33	14	72.25	74.50	-6	1,399	-0.43%
2022/09/13	0	0.00	6	70.28	70.60	-6	1,183	-0.51%
2022/09/12	4	66.23	4	66.23	66.60	0	1,036	0.00%
2022/09/08	0	0.00	1	65.40	64.90	-1	1,008	-0.10%
2022/09/07	0	0.00	1	64.40	64.30	-1	992	-0.10%
2022/09/06	5	63.68	2	63.95	64.30	3	977	0.31%
2022/09/05	1	67.20	0	0.00	67.00	1	920	0.11%
2022/09/02	0	0.00	1	68.50	68.10	-1	885	-0.11%
2022/09/01	5	67.44	2	67.20	66.70	3	835	0.36%
2022/08/31	0	0.00	2	66.75	67.40	-2	743	-0.27%
2022/08/30	1	63.60	1	63.90	64.20	0	647	0.00%
2022/08/29	6	63.45	12	63.51	64.00	-6	618	-0.97%
2022/08/26	1	63.00	1	64.50	62.50	0	570	0.00%
2022/08/25	32	63.38	31	62.29	63.50	1	529	0.19%
2022/08/24	26	63.20	38	61.36	62.50	-12	493	-2.43%
2022/08/23	0	0.00	17	58.61	61.20	-17	415	-4.09%
2022/08/12	0	0.00	8	56.13	56.50	-8	321	-2.49%
2022/08/08	0	0.00	2	55.10	55.50	-2	272	-0.73%
2022/08/05	0	0.00	2	54.50	54.40	-2	259	-0.77%
2022/08/04	0	0.00	5	52.40	52.70	-5	253	-1.98%
2022/07/22	0	0.00	1	53.60	53.30	-1	226	-0.44%
2022/07/20	9	53.39	9	53.61	53.70	0	203	0.00%
2022/07/19	0	0.00	3	53.27	53.30	-3	166	-1.80%
2022/07/04	2	46.65	0	0.00	45.50	2	188	1.06%
2022/06/29	0	0.00	1	52.30	52.20	-1	201	-0.50%
2022/06/15	0	0.00	1	53.00	52.40	-1	260	-0.38%
2022/06/14	1	52.30	0	0.00	52.30	1	269	0.37%
2022/06/10	0	0.00	2	53.15	53.30	-2	271	-0.74%
2022/06/07	0	0.00	1	52.80	51.30	-1	264	-0.38%
2022/05/27	0	0.00	2	51.50	51.10	-2	268	-0.74%
2022/05/20	0	0.00	2	50.00	49.90	-2	277	-0.72%
2022/05/10	0	0.00	1	48.40	48.25	-1	284	-0.35%
2022/04/19	1	54.30	1	54.50	53.00	0	319	0.00%
2022/03/29	0	0.00	2	54.95	54.00	-2	285	-0.70%
2022/03/25	0	0.00	2	54.20	53.80	-2	273	-0.73%
2022/03/23	0	0.00	2	53.40	53.00	-2	259	-0.77%
2022/03/21	0	0.00	1	53.40	52.70	-1	253	-0.39%
2022/03/18	0	0.00	2	52.30	52.50	-2	252	-0.79%
2022/03/17	0	0.00	1	51.50	51.60	-1	245	-0.41%
2022/03/08	1	46.00	0	0.00	45.80	1	262	0.38%
2022/03/07	6	47.67	0	0.00	47.50	6	266	2.25%
2022/02/24	1	48.30	0	0.00	48.10	1	345	0.29%
2022/02/22	1	49.00	0	0.00	49.05	1	384	0.26%
2022/02/14	2	49.88	0	0.00	49.80	2	609	0.33%
2022/01/21	1	50.30	0	0.00	50.10	1	617	0.16%
2022/01/18	1	51.50	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	1	51.50	52.40	-1	615	-0.16%
2022/01/14	2	49.65	0	0.00	49.85	2	617	0.32%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2022/01/10	0	0.00	2	50.80	51.00	-2	637	-0.31%
2022/01/07	1	51.40	0	0.00	51.40	1	642	0.16%
2022/01/06	2	51.70	0	0.00	52.50	2	637	0.31%
2022/01/04	2	52.70	2	52.60	52.40	0	632	0.00%
2021/12/29	0	0.00	3	52.43	53.20	-3	616	-0.49%
2021/12/28	2	51.90	3	52.10	51.90	-1	615	-0.16%
2021/12/24	2	51.80	1	51.90	52.00	1	614	0.16%
2021/12/14	1	51.60	0	0.00	51.50	1	591	0.17%
2021/12/13	1	52.60	20	52.72	52.60	-19	585	-3.25%
2021/12/08	2	53.10	0	0.00	53.00	2	582	0.34%
2021/12/03	4	54.83	0	0.00	54.30	4	589	0.68%
2021/12/02	1	56.10	0	0.00	55.80	1	585	0.17%
2021/12/01	0	0.00	1	57.00	57.00	-1	581	-0.17%
2021/11/26	1.9	55.36	1	56.80	56.30	0.9	566	0.15%
2021/11/25	1	55.50	2	57.25	55.70	-1	548	-0.18%
2021/11/24	1	55.50	6	55.80	56.00	-5	539	-0.93%
2021/11/23	3	55.57	7	55.34	56.70	-4	532	-0.75%
2021/11/19	2	56.25	2	57.40	57.50	0	523	0.00%
2021/11/18	6	58.35	15	59.92	58.00	-9	493	-1.82%
2021/11/17	3	57.53	2	58.50	58.50	1	437	0.23%
2021/11/16	20	56.63	2	56.75	56.50	18	363	4.95%
2021/11/11	0	0.00	1	53.50	53.70	-1	301	-0.33%
2021/11/08	0	0.00	1	52.30	52.60	-1	292	-0.34%
2021/10/26	1	50.90	0	0.00	50.90	1	307	0.32%
2021/10/25	0	0.00	1	52.00	51.50	-1	306	-0.33%
2021/10/21	0	0.00	1	52.50	51.80	-1	302	-0.33%
2021/10/19	0	0.00	3	51.43	50.80	-3	290	-1.03%
2021/10/18	0	0.00	3	48.77	49.35	-3	286	-1.05%
2021/10/15	0	0.00	2	48.50	48.60	-2	292	-0.68%
2021/10/12	2	47.05	0	0.00	47.10	2	307	0.65%
2021/10/06	0	0.00	2	46.00	45.75	-2	352	-0.57%
2021/10/04	1	46.90	0	0.00	45.50	1	376	0.27%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/28	1	48.40	0	0.00	48.55	1	430	0.23%
2021/09/17	1	49.40	0	0.00	48.90	1	452	0.22%
2021/09/14	1	48.50	0	0.00	48.30	1	464	0.22%
2021/09/09	1	49.80	0	0.00	49.80	1	476	0.21%
2021/09/07	1	50.90	0	0.00	51.70	1	468	0.21%
2021/09/02	0	0.00	1	51.70	52.20	-1	481	-0.21%
2021/09/01	0	0.00	1	52.20	52.10	-1	478	-0.21%
2021/08/27	1	50.90	1	51.00	51.30	0	482	0.00%
2021/08/26	1	50.90	3	51.60	51.10	-2	484	-0.41%
2021/08/23	0	0.00	1	50.10	50.10	-1	478	-0.21%
2021/08/19	0	0.00	2	48.75	48.40	-2	489	-0.41%
2021/08/18	0	0.00	1	47.80	47.80	-1	486	-0.21%
2021/08/16	2	45.18	0	0.00	45.75	2	487	0.41%
2021/08/13	4	46.98	0	0.00	46.20	4	487	0.82%
2021/08/11	1	48.80	0	0.00	48.50	1	485	0.21%
2021/08/09	1	50.40	0	0.00	50.30	1	498	0.20%
2021/08/05	0	0.00	1	52.10	51.10	-1	507	-0.20%
2021/08/03	0	0.00	1	52.00	51.80	-1	558	-0.18%
2021/07/28	2	50.55	0	0.00	50.50	2	576	0.35%
2021/07/22	0	0.00	2	52.25	52.10	-2	627	-0.32%
2021/07/20	1	51.00	0	0.00	51.20	1	637	0.16%
2021/07/19	2	52.00	15	52.53	52.00	-13	642	-2.02%
2021/07/16	3	53.33	0	0.00	52.60	3	668	0.45%
2021/07/08	1	54.50	1	54.60	54.50	0	750	0.00%
2021/07/05	1	54.10	0	0.00	54.20	1	896	0.11%
2021/07/02	0	0.00	1	53.50	53.00	-1	957	-0.10%
2021/06/29	1	51.90	0	0.00	52.00	1	969	0.10%
2021/06/28	1	53.10	7	53.50	52.60	-6	978	-0.61%
2021/06/25	0	0.00	2	53.40	53.10	-2	976	-0.20%
2021/06/24	1	52.70	0	0.00	53.00	1	979	0.10%
2021/06/23	0	52.00	2	52.70	52.70	-2	978	-0.20%
2021/06/21	0	0.00	1	52.60	52.60	-1	978	-0.10%
2021/06/17	0	0.00	2	53.00	53.10	-2	980	-0.20%
2021/06/15	2	51.50	0	0.00	52.50	2	984	0.20%
2021/06/02	0	50.00	2	50.30	50.40	-2	1,024	-0.19%
2021/05/31	0	0.00	0.9	50.67	50.50	-0.9	1,027	-0.09%
2021/05/28	0	0.00	2	50.95	50.70	-2	1,028	-0.19%
2021/05/27	0	0.00	1	50.00	49.85	-1	1,023	-0.10%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/17	0	0.00	2	41.28	41.40	-2	1,040	-0.19%
2021/05/14	0	0.00	2	45.48	45.15	-2	1,033	-0.19%
2021/05/12	4	44.38	4	45.45	43.80	0	1,024	0.00%
2021/05/11	4	49.84	6	50.75	48.00	-2	1,004	-0.20%
2021/05/07	5	52.14	5	52.00	52.20	0	998	0.00%
2021/05/04	3	51.70	2.2	52.45	52.10	0.8	1,005	0.08%
2021/05/03	1	54.30	0	0.00	53.60	1	997	0.10%
2021/04/28	1	56.70	2	56.60	56.30	-1	990	-0.10%
2021/04/27	0	0.00	1	56.20	55.60	-1	992	-0.10%
2021/04/22	3	55.60	2	56.75	54.70	1	1,008	0.10%
2021/04/21	2	58.10	3	58.00	57.50	-1	990	-0.10%
2021/04/20	2	57.10	8	57.91	58.40	-6	952	-0.63%
2021/04/19	1	55.90	0	0.00	55.90	1	923	0.11%
2021/04/16	1	56.50	1	56.00	56.50	0	932	0.00%
2021/04/14	1	54.00	0.1	53.40	54.90	0.9	940	0.10%
2021/04/13	3	55.83	0	0.00	55.30	3	964	0.31%
2021/04/12	2	57.05	1	57.10	56.40	1	981	0.10%
2021/04/09	12.2	57.70	2	57.95	57.30	10.2	1,046	0.98%
2021/04/08	1	56.40	10	55.67	57.10	-9	961	-0.94%
2021/04/07	6	53.00	0	0.00	53.30	6	883	0.68%
2021/04/01	1	52.50	0	0.00	52.50	1	871	0.11%
2021/03/31	0.1	52.50	3	52.70	52.60	-2.9	869	-0.33%
2021/03/29	1	51.40	0	0.00	51.50	1	861	0.12%
2021/03/24	0	0.00	15	51.10	51.00	-15	858	-1.75%
2021/03/16	10	52.70	10	52.80	52.90	0	864	0.00%
2021/03/15	2	50.35	2	50.30	50.70	0	853	0.00%
2021/03/12	0	0.00	1	50.70	50.80	-1	845	-0.12%
2021/03/11	1	51.00	23	50.83	51.00	-22	839	-2.62%
2021/02/26	1	52.60	1	52.30	52.30	0	882	0.00%
2021/02/23	1	54.40	0	0.00	54.40	1	883	0.11%
2021/02/19	1	53.50	0	0.00	54.50	1	876	0.11%
2021/02/05	0	0.00	1	51.20	50.70	-1	872	-0.11%
2021/02/03	2	51.25	0	0.00	51.00	2	888	0.23%
2021/02/01	0	0.00	2	51.00	51.20	-2	883	-0.23%
2021/01/22	0	0.00	2	54.65	54.60	-2	862	-0.23%
2021/01/21	1	53.40	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/19	1	56.60	0	0.00	56.90	1	837	0.12%
2021/01/18	1	54.60	3	55.17	57.10	-2	823	-0.24%
2021/01/15	1	56.10	0	0.00	56.00	1	811	0.12%
2021/01/14	1	57.30	1	57.50	57.10	0	799	0.00%
2021/01/12	3	57.03	0	0.00	55.60	3	812	0.37%
2021/01/08	1	59.10	1	58.10	58.10	0	782	0.00%
2021/01/06	6	59.33	2	60.20	58.30	4	769	0.52%
2021/01/05	2	60.80	1	61.20	61.00	1	740	0.13%
2021/01/04	12	62.31	45	61.86	62.30	-33	714	-4.62%
2020/12/31	1	57.30	9	56.80	57.50	-8	617	-1.30%
2020/12/30	41	54.16	0	0.00	53.80	41	590	6.95%
2020/12/21	1	53.00	0	0.00	53.60	1	633	0.16%
2020/12/15	0	0.00	7	53.60	53.90	-7	653	-1.07%
2020/12/11	0	0.00	1	55.20	54.80	-1	659	-0.15%
2020/12/10	2	55.85	0	0.00	56.30	2	664	0.30%
2020/12/07	2	57.05	0	0.00	57.00	2	684	0.29%
2020/12/02	0	0.00	1	58.30	58.20	-1	700	-0.14%
2020/11/30	0	0.00	1	58.70	58.30	-1	725	-0.14%
2020/11/27	2	57.35	6	56.52	57.50	-4	706	-0.57%
2020/11/26	4	55.40	0	0.00	55.40	4	722	0.55%
2020/11/25	2	55.55	10	55.20	55.10	-8	753	-1.06%
2020/11/18	0	0.00	2	55.85	55.50	-2	798	-0.25%
2020/11/17	1	56.00	1	55.40	55.40	0	822	0.00%
2020/11/16	0	0.00	3	55.87	55.80	-3	882	-0.34%
2020/11/13	1	55.70	0	0.00	55.80	1	899	0.11%
2020/11/12	1	55.90	2	55.75	55.80	-1	953	-0.10%
2020/11/11	3	54.27	0	0.00	54.30	3	952	0.31%
2020/11/10	1	54.00	1	54.20	53.30	0	969	0.00%
2020/11/09	0	0.00	1	54.00	53.90	-1	985	-0.10%
2020/11/06	0	0.00	1	53.70	53.10	-1	1,017	-0.10%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	51.30	0	0.00	51.30	1	1,277	0.08%
2020/10/29	0	0.00	2	52.00	52.50	-2	1,308	-0.15%
2020/10/28	1	52.50	0	0.00	52.80	1	1,343	0.07%
2020/10/27	0	0.00	1	53.80	53.80	-1	1,412	-0.07%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	0	0.00	1	55.10	55.50	-1	1,901	-0.05%
2020/10/15	2	55.20	0	0.00	54.70	2	2,153	0.09%
2020/10/13	2	53.40	0	0.00	52.50	2	2,292	0.09%
2020/10/12	1	55.20	0	0.00	54.30	1	2,313	0.04%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/09/28	0	0.00	1	56.10	56.20	-1	2,958	-0.03%
2020/09/25	5	54.78	0	0.00	54.30	5	3,040	0.16%
2020/09/24	4	56.48	0	0.00	55.50	4	3,284	0.12%
2020/09/23	2	58.75	0	0.00	58.70	2	3,516	0.06%
2020/09/22	2	59.70	0	0.00	59.30	2	3,738	0.05%
2020/09/21	1	61.00	0	0.00	60.60	1	3,749	0.03%
2020/09/16	0	0.00	2	62.10	61.50	-2	3,810	-0.05%
2020/09/14	0	0.00	5	62.12	63.00	-5	3,826	-0.13%
2020/09/11	2	60.30	0	0.00	60.40	2	3,818	0.05%
2020/09/10	2	61.70	0	0.00	61.70	2	3,828	0.05%
2020/09/09	2	61.25	12	62.71	62.70	-10	3,867	-0.26%
2020/09/08	0	0.00	3	63.10	62.50	-3	3,907	-0.08%
2020/09/07	4	61.88	0	0.00	61.40	4	3,929	0.10%
2020/09/04	2	61.85	1	62.70	63.80	1	3,970	0.03%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/31	1	63.50	1	62.50	63.80	0	4,040	0.00%
2020/08/27	1	61.30	1	60.70	60.70	0	4,073	0.00%
2020/08/25	1	60.20	1	59.00	59.00	0	4,114	0.00%
2020/08/24	0	0.00	4	58.73	59.30	-4	4,220	-0.09%
2020/08/21	0	0.00	1	58.30	58.30	-1	4,289	-0.02%
2020/08/20	4	56.75	1	55.10	56.00	3	4,368	0.07%
2020/08/19	2	60.90	0	0.00	60.20	2	4,568	0.04%
2020/08/18	7	61.90	0	0.00	60.90	7	4,743	0.15%
2020/08/14	2	64.00	0	0.00	63.70	2	4,779	0.04%
2020/08/13	1	63.50	0	0.00	64.00	1	4,789	0.02%
2020/08/12	0	0.00	3	65.17	65.00	-3	4,804	-0.06%
2020/08/11	10	65.53	4	65.65	64.50	6	4,799	0.13%
2020/08/10	1	68.70	3	70.10	68.70	-2	4,784	-0.04%
2020/08/07	3	70.50	2	71.20	71.10	1	4,874	0.02%
2020/08/06	1	71.60	1	70.70	69.60	0	4,857	0.00%
2020/08/05	3	71.00	1	71.20	70.20	2	4,886	0.04%
2020/08/03	1	69.40	7	69.40	69.40	-6	4,888	-0.12%
2020/07/31	0	0.00	1	69.30	70.60	-1	4,896	-0.02%
2020/07/30	1	68.50	1	69.80	69.50	0	4,838	0.00%
2020/07/29	3	66.00	2	67.15	68.20	1	4,807	0.02%
2020/07/28	32	69.31	26	68.76	66.30	6	4,772	0.13%
2020/07/27	6	69.88	7	69.76	68.60	-1	4,642	-0.02%
2020/07/24	2	69.15	3	71.30	69.50	-1	4,571	-0.02%
2020/07/23	5	68.98	5	69.00	69.00	0	4,458	0.00%
2020/07/22	4	67.68	4	67.73	68.80	0	4,409	0.00%
2020/07/21	20	67.72	16	67.29	67.50	4	4,373	0.09%
2020/07/20	1	64.60	2	63.85	68.40	-1	4,286	-0.02%
2020/07/17	4	65.08	1	62.90	63.60	3	4,216	0.07%
2020/07/16	1	66.30	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	67.20	3	67.27	65.50	-2	4,200	-0.05%
2020/07/14	7	66.79	26	66.13	65.80	-19	4,156	-0.46%
2020/07/13	7	69.74	5	70.58	68.60	2	4,126	0.05%
2020/07/10	28	71.66	17	70.29	68.30	11	4,089	0.27%
2020/07/09	8	74.80	9	73.54	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	4	68.10	68.70	-4	3,812	-0.10%
2020/07/07	7	69.19	7	69.21	68.00	0	3,753	0.00%
2020/07/06	4	67.33	4	67.35	67.50	0	3,652	0.00%
2020/07/03	48	66.96	46.5	66.79	66.90	1.5	3,583	0.04%
2020/07/02	16	63.14	33	63.21	65.30	-17	3,333	-0.51%
2020/07/01	29	58.70	15	58.79	59.40	14	3,093	0.45%
2020/06/24	1	54.30	2	54.30	54.00	-1	2,867	-0.03%
2020/06/23	0	0.00	1	53.00	52.70	-1	2,852	-0.04%
2020/06/19	3	54.73	3	54.53	54.80	0	2,852	0.00%
2020/06/18	4	53.70	2	53.60	53.70	2	2,837	0.07%
2020/06/16	2	52.25	2	53.40	54.10	0	2,828	0.00%
2020/06/15	1	53.30	5	52.92	50.80	-4	2,808	-0.14%
2020/06/12	4	53.05	5	52.26	53.00	-1	2,774	-0.04%
2020/06/11	3	55.00	5	55.58	54.60	-2	2,760	-0.07%
2020/06/10	2.3	55.88	0	0.00	54.60	2.3	2,716	0.09%
2020/06/09	0	0.00	2	55.20	55.20	-2	2,718	-0.07%
2020/06/08	1	56.90	1	56.80	56.50	0	2,689	0.00%
2020/06/05	1	56.30	2	56.50	56.90	-1	2,702	-0.04%
2020/06/04	1	56.40	0	0.00	55.80	1	2,680	0.04%
2020/06/02	3	56.87	3.1	56.57	56.70	-0.1	2,627	0.00%
2020/06/01	4	56.33	1	56.80	56.10	3	2,592	0.12%
2020/05/29	4	56.43	6	56.70	55.80	-2	2,556	-0.08%
2020/05/28	2	56.10	2	56.60	57.40	0	2,441	0.00%
2020/05/27	1	56.70	4	55.50	55.80	-3	2,369	-0.13%
2020/05/26	14	56.60	29	56.77	54.10	-15	2,271	-0.66%
2020/05/25	23	54.10	9	54.54	55.00	14	2,007	0.70%
2020/05/22	5	49.30	18	49.25	50.00	-13	1,813	-0.72%
2020/05/21	9	49.67	6	49.55	48.70	3	1,754	0.17%
2020/05/20	11	47.43	6	47.64	48.95	5	1,708	0.29%
2020/05/19	5	47.25	2	47.55	47.30	3	1,679	0.18%
2020/05/18	4	45.75	0	0.00	45.85	4	1,647	0.24%
2020/05/15	8	46.33	4	46.25	46.30	4	1,621	0.25%
2020/05/14	3	48.38	2	51.65	45.80	1	1,553	0.06%
2020/05/13	2	49.45	2	49.70	49.75	0	1,415	0.00%
2020/05/12	3	48.95	12	49.30	49.10	-9	1,394	-0.65%
2020/05/11	4	47.65	1	48.00	47.65	3	1,327	0.23%
2020/05/08	4	47.58	0	0.00	48.50	4	1,294	0.31%
2020/05/07	0	0.00	5	46.73	47.50	-5	1,266	-0.39%
2020/05/06	7	45.36	7	44.99	45.00	0	1,224	0.00%
2020/04/30	1	45.60	1	45.80	45.60	0	1,194	0.00%
2020/04/29	1	44.95	0	0.00	44.70	1	1,185	0.08%
2020/04/27	0	0.00	4	44.40	44.50	-4	1,186	-0.34%
2020/04/24	5	42.65	9	43.00	42.90	-4	1,146	-0.35%
2020/04/22	3	40.60	1	40.05	41.15	2	1,091	0.18%
2020/04/21	4	40.90	3	41.52	40.10	1	1,074	0.09%
2020/04/20	1	40.25	3	39.20	40.30	-2	1,031	-0.19%
2020/04/17	2	39.55	3	40.13	39.35	-1	1,027	-0.10%
2020/04/16	8	38.94	1	39.45	39.70	7	996	0.70%
2020/04/15	5	37.53	5	37.63	37.65	0	971	0.00%
2020/04/14	1	37.05	1	37.35	37.20	0	975	0.00%
2020/04/07	0	0.00	2	35.85	35.95	-2	1,149	-0.17%
2020/04/06	0	0.00	2	35.30	35.70	-2	1,189	-0.17%
2020/04/01	2	34.75	0	0.00	34.70	2	1,289	0.16%
2020/03/31	6	33.65	6	33.40	33.40	0	1,378	0.00%
2020/03/30	1	31.45	0	0.00	33.35	1	1,377	0.07%
2020/03/26	20	32.50	1	33.00	33.40	19	1,379	1.38%
2020/03/20	20	27.90	0	0.00	27.95	20	1,382	1.45%
2020/03/19	0	0.00	5	27.00	25.45	-5	1,375	-0.36%
2020/03/18	5	30.50	0	0.00	28.25	5	1,374	0.36%
2020/03/13	0	0.00	13	34.95	35.10	-13	1,448	-0.90%
2020/03/11	2	41.15	3	41.25	39.95	-1	1,584	-0.06%
2020/03/06	1	40.05	0	0.00	39.90	1	1,609	0.06%
2020/03/05	5	39.65	5	39.59	39.55	0	1,604	0.00%
2020/02/27	0	0.00	1	38.90	39.00	-1	1,676	-0.06%
2020/02/26	1	40.40	0	0.00	40.15	1	1,676	0.06%
2020/02/25	0	0.00	2	39.00	40.10	-2	1,683	-0.12%
2020/02/24	0	0.00	1	40.30	40.05	-1	1,688	-0.06%
2020/02/17	1	40.15	0	0.00	40.15	1	1,735	0.06%
2020/02/13	2	41.60	0	0.00	40.00	2	1,760	0.11%
2020/02/11	1	40.80	0	0.00	40.80	1	1,835	0.05%
2020/02/10	0	0.00	5	39.55	40.35	-5	1,957	-0.26%
2020/02/06	0	0.00	3	39.35	40.45	-3	1,979	-0.15%
2020/02/03	2	36.50	2	37.90	38.10	0	2,042	0.00%
2020/01/30	0	0.00	4	41.30	40.40	-4	2,057	-0.19%
2020/01/20	0	0.00	4	44.95	44.85	-4	2,070	-0.19%
2020/01/16	2	45.95	0	0.00	45.70	2	2,119	0.09%
2020/01/14	3	46.20	3	46.18	46.30	0	2,206	0.00%
2020/01/10	0	0.00	0	44.40	44.40	0	2,470	0.00%
2020/01/09	5	44.50	0	0.00	44.70	5	2,493	0.20%
2020/01/08	1	43.90	0	0.00	43.75	1	2,536	0.04%
2020/01/07	5	45.33	0	0.00	44.90	5	2,641	0.19%
2020/01/06	1	45.30	0	0.00	45.30	1	2,707	0.04%
2020/01/03	2	46.50	0	0.00	46.50	2	2,716	0.07%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	11.1	49.02	12	49.21	48.00	-0.9	2,729	-0.03%
2019/12/30	1	47.05	6	47.26	48.00	-5	2,613	-0.19%
2019/12/27	1	46.95	2.3	47.13	47.00	-1.3	2,569	-0.05%
2019/12/26	6	45.53	15	46.35	47.05	-9	2,460	-0.37%
2019/12/24	3	43.53	0	0.00	43.50	3	2,354	0.13%
2019/12/20	2	45.13	3.7	44.86	44.50	-1.7	2,340	-0.07%
2019/12/17	0	0.00	1	44.90	44.85	-1	2,319	-0.04%
2019/12/16	0	0.00	1	44.20	44.20	-1	2,302	-0.04%
2019/12/13	1	43.50	0	0.00	43.30	1	2,301	0.04%
2019/12/11	3	45.00	1	45.05	45.10	2	2,262	0.09%
2019/12/09	0	0.00	2	45.33	45.55	-2	2,183	-0.09%
2019/12/06	0	0.00	3	45.12	45.30	-3	2,102	-0.14%
2019/12/05	1	43.60	14	43.52	44.35	-13	2,006	-0.65%
2019/12/04	0	0.00	2	41.80	41.80	-2	1,939	-0.10%
2019/12/03	0	0.00	2	41.95	41.95	-2	1,938	-0.10%
2019/12/02	6	42.46	2.1	42.00	42.10	3.9	1,936	0.20%
2019/11/29	1	42.70	0	0.00	42.55	1	1,933	0.05%
2019/11/28	3	43.57	7	43.71	43.00	-4	1,921	-0.21%
2019/11/27	0	0.00	18	42.50	42.50	-18	1,873	-0.96%
2019/11/26	1	41.95	0	0.00	41.65	1	1,852	0.05%
2019/11/25	1	42.00	5	41.50	41.35	-4	1,841	-0.22%
2019/11/22	3	41.65	3	41.77	41.70	0	1,834	0.00%
2019/11/20	3	41.00	0	0.00	41.10	3	1,836	0.16%
2019/11/19	11	41.43	10	40.80	40.80	1	1,833	0.05%
2019/11/18	8	40.24	13	40.25	40.20	-5	1,818	-0.27%
2019/11/15	3	40.68	2	40.50	40.65	1	1,829	0.05%
2019/11/13	3	41.58	0	0.00	41.30	3	1,827	0.16%
2019/11/12	9	40.83	6	40.85	41.10	3	1,824	0.16%
2019/11/11	12	42.82	3	42.33	41.50	9	1,810	0.50%
2019/11/08	1	44.05	0	0.00	43.80	1	1,769	0.06%
2019/11/07	10	44.50	12	44.51	44.05	-2	1,739	-0.11%
2019/11/06	5	42.95	11	42.80	42.55	-6	1,616	-0.37%
2019/11/05	6	43.80	6	44.00	43.50	0	1,607	0.00%
2019/11/04	3	43.70	12	44.22	44.00	-9	1,591	-0.57%
2019/10/31	10	43.55	1	43.65	43.15	9	1,555	0.58%
2019/10/30	0	0.00	0	43.00	42.70	0	1,524	0.00%
2019/10/29	0	0.00	1	42.65	42.35	-1	1,520	-0.07%
2019/10/28	8	42.73	4	42.10	42.05	4	1,511	0.26%
2019/10/25	5	43.87	2	43.60	43.40	3	1,486	0.20%
2019/10/24	6	44.30	12	44.36	44.05	-6	1,498	-0.40%
2019/10/23	0	0.00	2	44.00	43.95	-2	1,480	-0.14%
2019/10/22	2	44.53	18	44.51	44.75	-16	1,473	-1.09%
2019/10/21	17	44.64	4	45.40	44.00	13	1,507	0.86%
2019/10/18	6	45.98	13	46.45	47.50	-7	1,387	-0.50%
2019/10/17	3	44.10	0	0.00	44.15	3	1,326	0.23%
2019/10/16	8	45.20	1	44.35	44.95	7	1,309	0.53%
2019/10/15	3	44.30	19	44.77	44.25	-16	1,262	-1.27%
2019/10/14	11	40.61	5	41.35	42.35	6	1,134	0.53%
2019/10/09	2	38.65	10	38.62	38.50	-8	1,050	-0.76%
2019/10/08	1	39.20	11.9	39.19	39.00	-10.9	1,019	-1.07%
2019/10/07	6	39.88	19	40.07	39.70	-13	1,006	-1.29%
2019/10/04	0	0.00	27	37.91	37.65	-27	947	-2.85%
2019/10/03	1	37.85	0	0.00	37.80	1	943	0.11%
2019/10/02	2	38.60	0	0.00	38.60	2	936	0.21%
2019/10/01	9	38.79	0	0.00	38.60	9	931	0.97%
2019/09/25	3	40.60	0	0.00	40.60	3	906	0.33%
2019/09/24	0	0.00	1	41.70	41.30	-1	894	-0.11%
2019/09/23	0	0.00	1	41.00	41.25	-1	879	-0.11%
2019/09/18	2	38.65	1	39.05	39.60	1	868	0.12%
2019/09/17	0	0.00	3	40.15	39.85	-3	859	-0.35%
2019/09/16	1	39.80	18	40.01	40.00	-17	856	-1.99%
2019/09/12	3	41.57	0	0.00	41.25	3	843	0.36%
2019/09/11	1	42.25	0	0.00	41.80	1	838	0.12%
2019/09/09	4	42.75	0	0.00	42.55	4	822	0.49%
2019/09/06	5	44.45	0	0.00	44.35	5	804	0.62%
2019/09/04	1	45.05	0	0.00	45.50	1	793	0.13%
2019/09/03	0	0.00	1	45.70	45.00	-1	792	-0.13%
2019/08/30	13	44.00	2	44.13	44.00	11	781	1.41%
2019/08/29	10	43.30	2	43.40	43.35	8	778	1.03%
2019/08/27	4	43.81	0	0.00	43.60	4	772	0.52%
2019/08/26	2	44.23	3	44.17	44.10	-1	768	-0.13%
2019/08/23	1	46.10	3	46.00	46.50	-2	758	-0.26%
2019/08/22	1	45.40	1	45.80	45.50	0	744	0.00%
2019/08/21	1	45.25	3	45.40	45.25	-2	738	-0.27%
2019/08/20	11	46.04	5	44.90	45.20	6	732	0.82%
2019/08/19	0	0.00	4	46.63	47.90	-4	704	-0.57%
2019/08/16	2	45.40	0	0.00	45.40	2	687	0.29%
2019/08/15	1	44.20	0	0.00	44.45	1	679	0.15%
2019/08/14	21	45.26	0	0.00	44.20	21	674	3.11%
2019/08/13	0	0.00	1	44.70	45.10	-1	664	-0.15%
2019/08/12	1	41.00	1	43.30	43.65	0	653	0.00%
2019/08/07	1	42.40	0	0.00	42.30	1	659	0.15%
2019/08/06	0	0.00	1	42.50	43.20	-1	664	-0.15%
2019/08/05	1	44.60	0	0.00	44.20	1	673	0.15%
2019/08/02	2	46.13	1	46.70	46.15	1	666	0.15%
2019/07/31	0	0.00	1	48.00	47.80	-1	650	-0.15%
2019/07/30	11	48.73	0	0.00	47.05	11	636	1.73%
2019/07/29	10	50.91	1	49.95	49.70	9	612	1.47%
2019/07/26	1	52.60	6	52.85	52.60	-5	585	-0.85%
2019/07/25	3	51.87	2	51.60	51.60	1	543	0.18%
2019/07/24	5	50.38	5	50.96	51.10	0	521	0.00%
2019/07/23	10	50.96	5	49.98	50.70	5	493	1.01%
2019/07/22	2	48.50	18	47.82	49.50	-16	398	-4.01%
2019/07/19	25	45.65	9	44.46	45.00	16	345	4.63%
2019/07/18	12	42.37	4	44.39	42.20	8	283	2.82%
2019/07/17	7	42.60	0	0.00	43.20	7	274	2.55%
2019/07/16	0	0.00	4	42.00	42.15	-4	277	-1.44%
2019/07/15	4	41.70	0	0.00	41.65	4	274	1.46%
2019/07/12	10	41.84	7	41.94	41.95	3	278	1.08%
2019/07/11	5	42.49	3	42.23	42.10	2	285	0.70%
2019/07/10	3	41.20	0	0.00	41.30	3	277	1.08%
2019/07/08	0	0.00	10	41.16	41.00	-10	278	-3.58%
2019/06/28	10	38.75	0	0.00	38.80	10	356	2.80%
2019/06/24	0	0.00	2	41.25	41.40	-2	350	-0.57%
2019/06/21	0	0.00	4	40.95	40.85	-4	347	-1.15%
2019/06/20	4	40.50	0	0.00	40.75	4	348	1.15%
2019/06/19	4	40.25	1	40.40	40.30	3	348	0.86%
2019/06/13	1	39.70	0	0.00	40.00	1	357	0.28%
2019/06/11	3	40.93	0	0.00	40.15	3	366	0.82%
2019/06/05	0	0.00	1	38.40	38.20	-1	369	-0.27%
2019/05/24	0	0.00	1	38.65	38.00	-1	418	-0.24%
2019/05/22	1	38.75	0	0.00	38.80	1	421	0.24%
2019/05/21	0	0.00	5	38.07	38.60	-5	423	-1.18%
2019/05/16	3	40.13	2	39.80	39.55	1	458	0.22%
2019/05/15	1	39.40	9	40.02	40.95	-8	465	-1.72%
2019/05/14	12	38.08	0	0.00	38.65	12	454	2.64%
2019/05/13	0	0.00	5	36.20	35.15	-5	441	-1.13%
2019/05/09	0	0.00	2	40.80	40.00	-2	420	-0.48%
2019/05/06	2	41.35	9	41.62	41.25	-7	424	-1.65%
2019/05/03	0	0.00	2	42.70	42.60	-2	421	-0.47%
2019/04/30	2	42.45	0	0.00	42.45	2	423	0.47%
2019/04/29	1	41.45	0	0.00	41.75	1	429	0.23%
2019/04/23	1	44.75	2	44.48	43.70	-1	417	-0.24%
2019/04/22	0	0.00	1	44.10	44.00	-1	411	-0.24%
2019/04/19	0	0.00	2	42.95	42.55	-2	402	-0.50%
2019/04/17	0	0.00	5	43.77	43.30	-5	406	-1.23%
2019/04/15	2	42.00	0	0.00	41.95	2	396	0.50%
2019/04/12	3	41.97	0	0.00	42.00	3	402	0.75%
2019/04/10	4	42.33	0	0.00	43.00	4	400	1.00%
2019/04/08	0	0.00	15	45.46	44.05	-15	417	-3.59%
2019/04/03	9	42.23	4	41.38	42.95	5	383	1.30%
2019/04/02	4	39.60	0	0.00	39.05	4	371	1.08%
2019/04/01	0	0.00	2	39.75	39.50	-2	378	-0.53%
2019/03/29	2	39.40	0	0.00	39.70	2	380	0.53%
2019/03/26	2	38.80	0	0.00	38.70	2	408	0.49%
2019/03/20	2	39.70	0	0.00	39.75	2	492	0.41%
2019/03/13	1	39.05	0	0.00	39.10	1	542	0.18%
2019/03/12	4	39.85	0	0.00	39.30	4	556	0.72%
2019/03/07	2	41.00	0	0.00	40.30	2	617	0.32%
2019/03/06	1	41.00	0	0.00	41.00	1	618	0.16%
2019/03/05	5	41.00	2	42.05	41.00	3	624	0.48%
2019/03/04	5	40.04	0	0.00	41.00	5	628	0.80%
2019/02/26	3	39.80	3	40.37	40.40	0	639	0.00%
2019/02/25	2	40.58	1	39.70	40.00	1	685	0.15%
2019/02/21	2	41.80	0	0.00	41.85	2	719	0.28%
2019/02/19	2	41.65	0	0.00	41.85	2	720	0.28%
2019/02/18	0	0.00	1	42.25	41.40	-1	725	-0.14%
2019/02/15	5	42.49	2	41.90	42.00	3	721	0.42%
2019/02/14	0	0.00	1	45.40	46.15	-1	699	-0.14%
2019/02/12	0	0.00	1	42.65	42.60	-1	685	-0.15%
2019/01/25	0	0.00	2	44.80	44.05	-2	697	-0.29%
2019/01/21	13	44.17	0	0.00	44.50	13	725	1.79%
2019/01/18	0	0.00	3	42.80	42.50	-3	724	-0.41%
2019/01/16	10	44.00	1	44.05	43.25	9	730	1.23%
2019/01/15	1	42.95	1	42.95	42.80	0	728	0.00%
2019/01/10	0	0.00	2	43.30	42.75	-2	729	-0.27%
2019/01/09	1	41.90	1	43.35	43.40	0	728	0.00%
2019/01/08	1	41.00	0	0.00	41.05	1	725	0.14%
2019/01/04	1	41.10	0	0.00	41.00	1	740	0.13%
2018/12/27	0	0.00	3	44.27	45.50	-3	741	-0.40%
2018/12/26	2	42.90	0	0.00	41.40	2	746	0.27%
2018/12/25	2	42.68	0	0.00	42.05	2	761	0.26%
2018/12/24	0	0.00	1	46.00	45.95	-1	753	-0.13%
2018/12/20	1	47.30	0	0.00	46.80	1	744	0.13%
2018/12/19	0	0.00	10	47.36	46.25	-10	732	-1.36%
2018/12/18	1	48.40	1	45.85	46.75	0	725	0.00%
2018/12/17	1	49.40	0	0.00	49.80	1	712	0.14%
2018/12/14	6	51.08	0	0.00	50.70	6	708	0.85%
2018/12/13	13	54.80	9	54.09	52.00	4	696	0.57%
2018/12/12	0	0.00	24	50.56	50.70	-24	646	-3.71%
2018/12/10	20	46.30	0	0.00	46.30	20	627	3.19%
2018/12/05	1	49.35	2	49.45	49.40	-1	599	-0.17%
2018/12/04	1	51.80	2	50.65	50.10	-1	598	-0.17%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/28	2	41.23	1	41.20	40.45	1	534	0.19%
2018/11/27	6	40.70	5	40.65	40.70	1	528	0.19%
2018/11/23	17	38.49	3	38.53	38.55	14	516	2.71%
2018/11/22	12	40.00	14	40.59	39.45	-2	504	-0.40%
2018/11/21	0	0.00	1	38.50	38.50	-1	451	-0.22%
2018/11/20	1	31.60	1	35.00	35.00	0	412	0.00%
2018/11/15	1	30.50	0	0.00	30.40	1	401	0.25%
2018/11/13	1	30.60	0	0.00	31.00	1	418	0.24%
2018/11/12	0	0.00	3	31.72	31.80	-3	422	-0.71%
2018/11/09	0	0.00	1	33.35	33.00	-1	433	-0.23%
2018/11/02	5	33.80	1	34.50	33.75	4	441	0.91%
2018/11/01	2	34.55	0	0.00	34.45	2	438	0.46%
2018/10/31	0	0.00	3	31.30	33.00	-3	440	-0.68%
2018/10/30	4	30.75	6	30.62	30.50	-2	432	-0.46%
2018/10/29	4	33.25	0	0.00	31.50	4	424	0.94%
2018/10/25	1	35.00	0	0.00	35.00	1	407	0.25%
2018/10/19	6	38.35	0	0.00	39.30	6	405	1.48%
2018/10/18	4	39.64	0	0.00	39.65	4	402	0.99%
2018/10/17	1	39.55	0	0.00	39.55	1	403	0.25%
2018/10/16	5	39.80	0	0.00	39.45	5	423	1.18%
2018/10/12	11	36.64	0	0.00	39.45	11	427	2.57%
2018/10/11	3	38.00	13	38.00	38.00	-10	419	-2.39%
2018/10/05	3	44.40	0	0.00	43.30	3	469	0.64%
2018/10/04	6	46.84	0	0.00	45.25	6	464	1.29%
2018/10/03	8	48.01	0	0.00	47.15	8	448	1.78%
2018/10/02	3	50.27	0	0.00	50.50	3	429	0.70%
2018/09/19	3	53.30	0	0.00	52.50	3	496	0.60%
2018/09/17	0	0.00	1	53.40	55.00	-1	508	-0.20%
2018/09/14	0	0.00	2	52.90	54.00	-2	509	-0.39%
2018/09/12	3	50.93	0	0.00	50.90	3	526	0.57%
2018/09/11	0	0.00	3	52.80	53.00	-3	531	-0.56%
2018/09/10	3	51.30	1	54.60	51.30	2	541	0.37%
2018/09/07	2	57.00	0	0.00	57.00	2	529	0.38%
2018/09/06	0	0.00	1	60.40	59.80	-1	528	-0.19%
2018/08/28	0	0.00	1	59.30	59.50	-1	543	-0.18%
2018/08/27	0	0.00	1	57.90	57.90	-1	544	-0.18%
2018/08/24	1	56.60	0	0.00	57.30	1	547	0.18%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/08/20	6	55.30	4	57.80	54.40	2	550	0.36%
2018/08/17	1	59.50	0	0.00	59.00	1	530	0.19%
2018/08/16	4	60.15	3	60.13	60.00	1	525	0.19%
2018/08/15	5	62.40	0	0.00	62.00	5	515	0.97%
2018/08/14	4	65.65	0	0.00	66.00	4	509	0.79%
2018/08/10	2	69.15	2	69.80	69.20	0	499	0.00%
2018/08/09	1	70.10	0	0.00	70.00	1	498	0.20%
2018/08/08	2	70.90	0	0.00	70.80	2	498	0.40%
2018/08/07	0	0.00	5	71.76	70.50	-5	499	-1.00%
2018/08/03	0	0.00	1	70.70	70.10	-1	509	-0.20%
2018/08/01	4	69.90	0	0.00	70.70	4	521	0.77%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/30	1	70.00	0	0.00	70.10	1	525	0.19%
2018/07/27	1	71.20	2	71.20	71.00	-1	526	-0.19%
2018/07/25	0	0.00	1	71.90	71.80	-1	535	-0.19%
2018/07/23	3	69.60	2	70.10	71.20	1	547	0.18%
2018/07/19	3	76.63	17	76.40	75.00	-14	575	-2.43%
2018/07/18	17	77.00	4	77.05	76.90	13	608	2.14%
2018/07/17	6	77.45	20	77.40	76.70	-14	650	-2.15%
2018/07/16	12	79.46	5	77.72	77.40	7	641	1.09%
2018/07/13	13	75.24	3	76.00	76.90	10	623	1.60%
2018/07/12	1	73.20	2	72.45	73.30	-1	597	-0.17%
2018/07/11	1	69.10	0	0.00	68.90	1	599	0.17%
2018/07/09	0	0.00	1	70.40	70.00	-1	614	-0.16%
2018/07/04	1	69.70	0	0.00	70.40	1	625	0.16%
2018/07/03	0	0.00	1	70.50	69.30	-1	627	-0.16%
2018/07/02	1	71.10	2	70.60	70.60	-1	633	-0.16%
2018/06/29	11	74.51	5	74.38	73.80	6	637	0.94%
2018/06/28	2	70.70	1	72.80	72.80	1	591	0.17%
2018/06/27	2	65.45	0	0.00	66.20	2	582	0.34%
2018/06/25	1	68.40	0	0.00	68.00	1	574	0.17%
2018/06/22	6	69.02	0	0.00	68.80	6	576	1.04%
2018/06/21	3	70.83	0	0.00	70.70	3	568	0.53%
2018/06/20	5	72.34	1	72.60	71.70	4	567	0.70%
2018/06/19	1	75.20	1	75.70	74.30	0	563	0.00%
2018/06/15	3	76.80	0	0.00	76.80	3	555	0.54%
2018/06/14	1	77.30	0	0.00	77.30	1	560	0.18%
2018/06/12	0	0.00	0.1	76.90	76.80	-0.1	566	-0.03%
2018/06/07	1	77.70	1	77.90	78.20	0	601	0.00%
2018/06/05	5	76.80	0	0.00	76.30	5	631	0.79%
2018/06/04	0	0.00	1	76.30	76.60	-1	634	-0.16%
2018/05/31	2	73.50	0	0.00	73.20	2	638	0.31%
2018/05/30	1	73.40	0	0.00	73.00	1	641	0.16%
2018/05/29	1	75.20	0	0.00	75.20	1	637	0.16%
2018/05/25	3	76.50	0	0.00	76.60	3	637	0.47%
2018/05/24	4	76.83	0	0.00	76.60	4	635	0.63%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/15	0	0.00	1	75.30	75.00	-1	695	-0.14%
2018/05/11	0	0.00	2	78.55	78.50	-2	750	-0.27%
2018/05/10	1	77.20	0	0.00	79.10	1	751	0.13%
2018/05/09	0	0.00	2	75.10	75.10	-2	756	-0.26%
2018/05/07	0	0.00	3	75.53	75.50	-3	804	-0.37%
2018/05/03	2	76.00	1	74.90	75.10	1	890	0.11%
2018/05/02	1	73.80	0	0.00	74.40	1	897	0.11%
2018/04/30	1	73.90	0	0.00	72.90	1	897	0.11%
2018/04/26	5	74.12	6	72.07	71.50	-1	911	-0.11%
2018/04/25	4	74.45	0	0.00	74.00	4	897	0.45%
2018/04/24	2	75.05	0	0.00	74.90	2	872	0.23%
2018/04/23	12	82.52	1	81.30	81.10	11	837	1.31%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/19	0	0.00	11	90.68	90.80	-11	797	-1.38%
2018/04/18	2	90.90	2	91.25	91.40	0	799	0.00%
2018/04/17	3	90.77	1	92.00	90.60	2	824	0.24%
2018/04/16	3	95.10	0	0.00	94.50	3	831	0.36%
2018/04/13	2	95.20	2	95.10	94.40	0	854	0.00%
2018/04/12	1	92.00	0	0.00	94.20	1	854	0.12%
2018/04/03	0	0.00	1	91.50	92.40	-1	932	-0.11%
2018/03/31	0	0.00	2	94.55	95.20	-2	945	-0.21%
2018/03/29	1	91.20	0	0.00	91.20	1	942	0.11%
2018/03/28	3	90.60	0	0.00	90.60	3	948	0.32%
2018/03/27	2	93.15	0	0.00	92.70	2	948	0.21%
2018/03/23	4	90.68	0	0.00	90.30	4	956	0.42%
2018/03/20	0	0.00	1	95.00	94.20	-1	943	-0.11%
2018/03/16	1	98.60	1	97.10	97.40	0	939	0.00%
2018/03/15	0	0.00	1	98.90	98.70	-1	941	-0.11%
2018/03/13	1	99.60	2	99.15	98.80	-1	952	-0.11%
2018/03/12	1	97.50	6	98.15	97.80	-5	933	-0.54%
2018/03/09	0	0.00	3	92.80	93.50	-3	914	-0.33%
2018/03/08	5	89.42	1	89.50	88.80	4	911	0.44%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	2	89.10	89.40	-2	917	-0.22%
2018/03/05	2	89.55	1	90.00	88.40	1	919	0.11%
2018/03/01	2	92.70	2	92.50	92.50	0	952	0.00%
2018/02/27	1	95.50	0	0.00	94.00	1	967	0.10%
2018/02/26	1	94.40	2	94.70	94.90	-1	968	-0.10%
2018/02/22	1	92.70	1	93.60	92.60	0	990	0.00%
2018/02/21	0	0.00	3	92.83	93.60	-3	1,002	-0.30%
2018/02/12	3	91.73	3	92.60	91.30	0	1,010	0.00%
2018/02/09	1	87.00	1	90.80	92.80	0	1,006	0.00%
2018/02/08	5	90.98	1	92.50	92.50	4	989	0.40%
2018/02/07	2	91.95	2	92.45	90.70	0	983	0.00%
2018/02/06	13	92.08	3	91.50	91.40	10	964	1.04%
2018/02/05	3	100.67	6	100.23	101.50	-3	935	-0.32%
2018/02/02	2	105.00	0	0.00	104.00	2	930	0.21%
2018/02/01	2	105.50	0	0.00	106.00	2	926	0.22%
2018/01/31	0	0.00	1	103.00	103.50	-1	915	-0.11%
2018/01/30	3	104.33	1	104.00	104.00	2	901	0.22%
2018/01/29	9	106.61	0	0.00	104.50	9	887	1.01%
2018/01/26	1	110.50	1	111.50	111.00	0	821	0.00%
2018/01/25	4	112.75	0	0.00	112.00	4	804	0.50%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	2	113.75	1	114.50	113.50	1	813	0.12%
2018/01/22	3	114.50	4	115.38	115.00	-1	844	-0.12%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/16	0	0.00	2.4	114.26	114.00	-2.4	880	-0.27%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	4	114.75	2	115.50	113.50	2	955	0.21%
2018/01/10	5	114.00	5	113.30	112.50	0	940	0.00%
2018/01/09	11	115.09	0	0.00	113.50	11	951	1.16%
2018/01/08	3	117.50	4	119.00	117.00	-1	945	-0.11%
2018/01/05	6	120.75	9	122.83	119.50	-3	946	-0.32%
2018/01/04	1.4	116.76	5	118.40	120.50	-3.6	925	-0.39%
2018/01/03	1	116.50	2	117.25	116.50	-1	931	-0.11%
2018/01/02	1	114.50	1	115.50	114.50	0	943	0.00%