泰碩 (3338)-日盛-頭份券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	46.10	0	0.00	46.10	1	950	0.11%
2023/03/30	3	48.55	3.2	47.10	47.00	-0.2	875	-0.02%
2023/03/29	6.2	48.50	6.2	49.02	47.30	0	815	0.00%
2023/03/28	1.4	47.14	0	0.00	45.25	1.4	700	0.20%
2023/03/27	0	0.00	2	46.05	46.85	-2	549	-0.36%
2023/03/24	0	0.00	0.2	42.60	42.60	-0.2	461	-0.04%
2023/03/23	6.2	43.38	6	43.37	43.60	0.2	431	0.05%
2023/03/09	0	0.00	1	37.90	37.95	-1	228	-0.44%
2023/03/03	1	37.75	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	2	38.05	37.25	-2	209	-0.96%
2023/03/01	0	36.95	0	0.00	36.10	0	194	0.00%
2023/02/24	1	35.60	0	0.00	35.55	1	191	0.52%
2023/02/20	5	36.54	2	36.50	36.50	3	183	1.63%
2023/02/17	2	34.80	2	35.15	35.90	0	175	0.00%
2023/02/16	1	35.10	1	35.15	35.15	0	170	0.00%
2023/02/15	3	34.35	3	34.93	35.00	0	167	0.00%
2023/02/02	1	34.40	0	0.00	34.30	1	152	0.66%
2022/12/20	0	0.00	3.2	31.94	31.70	-3.2	181	-1.77%
2022/11/21	6	33.90	5	33.88	33.70	1	177	0.56%
2022/11/17	0	0.00	5	34.10	34.35	-5	176	-2.83%
2022/10/21	0	0.00	2	30.25	30.20	-2	203	-0.98%
2022/10/20	1	30.00	1	30.50	30.50	0	204	0.00%
2022/10/13	1	30.15	0	0.00	30.00	1	205	0.49%
2022/10/11	2	31.58	0	0.00	30.90	2	208	0.96%
2022/09/26	1	33.85	0	0.00	33.75	1	275	0.36%
2022/09/19	1	37.00	0	0.00	37.10	1	286	0.35%
2022/09/06	1	38.40	0.5	38.40	38.20	0.5	309	0.16%
2022/09/02	0	0.00	1	40.45	40.20	-1	309	-0.32%
2022/08/17	1	41.00	0	0.00	41.05	1	309	0.32%
2022/07/28	0.2	40.00	0	0.00	39.85	0.2	315	0.06%
2022/07/19	0	0.00	1	40.70	40.60	-1	333	-0.30%
2022/07/15	6	39.33	5	39.25	39.25	1	334	0.30%
2022/07/05	17	35.71	17	35.69	35.65	0	354	0.00%
2022/06/21	0	0.00	1	39.00	39.60	-1	377	-0.26%
2022/06/09	0	0.00	0.1	44.60	44.70	-0.1	412	-0.02%
2022/05/26	0.1	43.37	0	0.00	43.05	0.1	576	0.01%
2022/05/17	1	43.25	0	0.00	43.30	1	831	0.12%
2022/05/04	1	43.90	1	43.95	43.90	0	1,785	0.00%
2022/04/19	1	46.80	0	0.00	46.90	1	2,297	0.04%
2022/04/15	1	47.40	0	0.00	47.15	1	2,321	0.04%
2022/04/12	0	0.00	2	49.63	49.80	-2	2,358	-0.08%
2022/04/01	1	53.80	1	54.30	54.20	0	2,419	0.00%
2022/03/31	1	54.20	0	0.00	53.90	1	2,422	0.04%
2022/03/30	0	0.00	1	52.40	53.20	-1	2,457	-0.04%
2022/03/29	1	52.00	0	0.00	51.30	1	2,499	0.04%
2022/03/28	1	51.50	1	51.70	51.80	0	2,507	0.00%
2022/03/23	0	0.00	1.1	53.17	53.00	-1.1	2,525	-0.04%
2022/03/22	1.1	52.03	0	52.40	52.30	1.1	2,526	0.04%
2022/03/21	0	0.00	0.1	52.90	52.60	-0.1	2,535	0.00%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/11	1	53.30	0	0.00	53.20	1	2,767	0.04%
2022/03/10	3	54.70	0	0.00	54.00	3	2,903	0.10%
2022/03/04	1	55.90	0	0.00	55.40	1	3,446	0.03%
2022/03/03	0	0.00	2	57.05	57.10	-2	3,476	-0.06%
2022/03/02	1	55.20	0	0.00	55.10	1	3,510	0.03%
2022/02/25	0	0.00	1	53.90	53.60	-1	3,898	-0.03%
2022/02/24	1	54.20	2	53.70	52.60	-1	4,031	-0.02%
2022/02/23	0	56.40	0	0.00	55.80	0	4,017	0.00%
2022/02/22	1	55.98	0	0.00	54.50	1	4,026	0.03%
2022/02/18	1	58.00	4	57.73	58.00	-3	3,982	-0.08%
2022/02/17	1	58.70	1	58.90	57.90	0	3,961	0.00%
2022/02/16	1	55.90	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	55.30	0	0.00	55.20	1	3,873	0.03%
2022/02/14	1	56.19	0	0.00	55.50	1	3,910	0.03%
2022/02/11	0	59.50	7	59.37	59.00	-7	3,864	-0.18%
2022/02/10	3	61.63	0	0.00	60.30	3	3,806	0.08%
2022/02/09	1	59.80	2	60.30	61.20	-1	3,670	-0.03%
2022/02/08	18	60.22	19.1	60.40	60.60	-1.1	3,523	-0.03%
2022/02/07	6	57.33	4	56.70	58.60	2	3,143	0.06%
2022/01/24	1	53.60	1	54.00	53.70	0	2,971	0.00%
2022/01/20	64	57.61	64	56.80	57.30	0	2,859	0.00%
2022/01/19	4.1	57.65	1	56.50	58.10	3.1	2,699	0.11%
2022/01/18	1	55.30	1	55.50	55.30	0	2,547	0.00%
2022/01/17	2	52.70	2	52.80	52.50	0	2,489	0.00%
2022/01/14	0	0.00	2	52.80	52.50	-2	2,484	-0.08%
2022/01/11	2	54.40	0	0.00	52.30	2	2,455	0.08%
2022/01/10	0	0.00	2	53.80	54.00	-2	2,441	-0.08%
2021/12/30	0	0.00	1	54.90	54.90	-1	2,313	-0.04%
2021/12/24	13	55.94	13	55.22	54.70	0	2,266	0.00%
2021/12/23	0	0.00	4	55.10	55.50	-4	2,210	-0.18%
2021/12/17	0	0.00	20	51.55	51.40	-20	2,135	-0.94%
2021/12/16	1	52.90	0	0.00	52.90	1	2,116	0.05%
2021/12/14	1	53.00	0	0.00	52.70	1	2,094	0.05%
2021/12/13	0	0.00	1	55.10	55.80	-1	2,064	-0.05%
2021/12/10	0	0.00	5	54.40	54.50	-5	2,037	-0.25%
2021/12/08	0	0.00	1	54.70	54.90	-1	1,982	-0.05%
2021/12/07	27	54.72	2	57.40	54.00	25	1,929	1.30%
2021/12/06	2	60.30	7	60.54	58.20	-5	1,817	-0.28%
2021/12/03	26	59.81	26	60.54	59.60	0	1,681	0.00%
2021/12/02	12	59.03	3	60.87	62.20	9	1,365	0.66%
2021/11/30	3	54.83	4	55.78	55.30	-1	1,135	-0.09%
2021/11/29	2	53.90	2	54.30	54.00	0	1,067	0.00%
2021/11/26	3	54.87	1	55.20	55.00	2	1,013	0.20%
2021/11/25	6	57.17	2	57.65	57.60	4	944	0.42%
2021/11/24	41	56.66	64	57.06	57.80	-23	841	-2.74%
2021/11/23	4	55.80	1	56.10	56.10	3	527	0.57%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	0	0.00	1	45.20	46.40	-1	365	-0.27%
2021/11/18	1	44.00	1	44.00	44.00	0	341	0.00%
2021/11/16	2	44.73	1	43.80	43.80	1	335	0.30%
2021/11/12	12	44.91	13	45.51	45.40	-1	324	-0.31%
2021/11/11	1	42.99	1	43.20	46.60	0	285	0.01%
2021/11/10	0	0.00	1	43.10	42.40	-1	224	-0.44%
2021/11/04	0	0.00	2	40.23	40.65	-2	224	-0.89%
2021/10/07	0	0.00	1	39.20	39.10	-1	315	-0.32%
2021/09/30	10	41.12	3	40.90	40.85	7	355	1.97%
2021/09/28	1	42.30	7	42.29	42.05	-6	362	-1.65%
2021/09/24	1	41.35	1	41.15	41.50	0	361	0.00%
2021/09/22	2	40.33	0	0.00	40.25	2	370	0.54%
2021/08/26	5	42.95	0	0.00	43.40	5	605	0.83%
2021/08/18	0	0.00	1	41.20	44.10	-1	648	-0.15%
2021/08/17	1	43.10	0	0.00	42.00	1	652	0.15%
2021/08/09	1	47.90	0	0.00	47.50	1	686	0.15%
2021/07/27	0	0.00	3	53.50	52.60	-3	778	-0.39%
2021/07/26	3	54.20	0	0.00	54.20	3	781	0.38%
2021/07/20	0	0.00	1	52.00	51.80	-1	791	-0.13%
2021/07/16	1	54.30	0	0.00	54.30	1	811	0.12%
2021/07/08	0	0.00	1	54.20	54.00	-1	944	-0.11%
2021/07/02	0	0.00	2	51.50	50.80	-2	972	-0.21%
2021/06/25	1	53.00	0	0.00	52.40	1	1,146	0.09%
2021/06/24	0	0.00	1	53.20	53.00	-1	1,142	-0.09%
2021/06/23	1	53.40	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	54.00	0	0.00	53.80	1	1,130	0.09%
2021/06/21	80	55.39	78	54.88	55.00	2	1,095	0.18%
2021/06/09	0	0.00	1	49.00	48.35	-1	1,017	-0.10%
2021/06/07	1	49.25	1	49.05	49.00	0	1,020	0.00%
2021/06/01	1	50.10	0	0.00	50.50	1	1,012	0.10%
2021/05/13	1	42.65	0	0.00	44.30	1	996	0.10%
2021/05/12	3	47.10	3	47.58	45.00	0	979	0.00%
2021/05/11	0	0.00	1	50.00	50.00	-1	957	-0.10%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/03	0	0.00	6	59.73	58.50	-6	922	-0.65%
2021/04/29	0	0.00	1	61.20	61.10	-1	918	-0.11%
2021/04/28	2	61.65	2	61.20	61.10	0	927	0.00%
2021/04/27	2	61.55	0	0.00	61.50	2	941	0.21%
2021/04/26	0	0.00	1	62.10	62.10	-1	938	-0.11%
2021/04/23	0	0.00	6	62.65	63.00	-6	939	-0.64%
2021/04/22	4	62.15	0	0.00	62.10	4	957	0.42%
2021/04/16	1	65.60	1	65.50	65.40	0	1,025	0.00%
2021/04/15	2	66.40	1.5	66.77	66.30	0.5	1,053	0.04%
2021/04/14	0	0.00	3	66.03	67.50	-3	1,027	-0.29%
2021/04/13	2	64.50	3	65.07	65.70	-1	949	-0.11%
2021/04/12	1	63.90	1	64.40	63.70	0	958	0.00%
2021/04/09	3	64.80	0	0.00	64.00	3	961	0.31%
2021/04/07	4	64.25	0	0.00	64.50	4	960	0.42%
2021/04/06	1.3	64.92	1	66.10	64.70	0.3	953	0.03%
2021/04/01	0	65.70	1	66.40	65.60	-1	940	-0.11%
2021/03/31	7	66.20	9	65.86	66.00	-2	907	-0.22%
2021/03/30	0	0.00	1	61.00	63.30	-1	806	-0.12%
2021/03/26	1	60.20	0	0.00	60.20	1	796	0.13%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/23	1	61.60	1	61.40	61.40	0	811	0.00%
2021/03/22	2	62.35	0	0.00	62.20	2	817	0.24%
2021/03/19	0	0.00	1	62.90	62.80	-1	824	-0.12%
2021/03/18	2	63.25	1	63.00	62.80	1	820	0.12%
2021/03/17	5	63.58	5	64.16	63.50	0	827	0.00%
2021/03/16	7	62.67	1.2	61.83	63.80	5.8	823	0.71%
2021/03/15	1	61.00	0.3	61.70	61.00	0.7	803	0.09%
2021/03/11	0	0.00	0	61.40	61.00	0	834	0.00%
2021/03/09	0	0.00	0	61.80	59.00	0	855	0.00%
2021/03/08	1	60.70	0	0.00	60.00	1	868	0.12%
2021/02/18	0	0.00	1	59.50	59.60	-1	1,453	-0.07%
2021/02/02	0	0.00	3	55.30	55.30	-3	1,787	-0.17%
2021/02/01	0	0.00	1	55.50	55.40	-1	1,826	-0.05%
2021/01/29	3	56.93	1	57.40	56.40	2	1,859	0.11%
2021/01/28	1	58.90	0	0.00	57.90	1	1,865	0.05%
2021/01/27	0	0.00	2	58.80	59.00	-2	1,874	-0.11%
2021/01/26	1	59.30	1	58.90	58.70	0	1,908	0.00%
2021/01/21	0	0.00	1	59.70	58.10	-1	1,944	-0.05%
2021/01/20	0	0.00	4	61.60	59.50	-4	1,947	-0.21%
2021/01/18	0	0.00	2	62.70	62.80	-2	1,943	-0.10%
2021/01/15	0	0.00	1	65.20	64.50	-1	1,937	-0.05%
2021/01/14	2	66.20	0	0.00	66.20	2	1,922	0.10%
2021/01/13	1	65.90	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	65.70	0	0.00	65.10	1	1,871	0.05%
2021/01/08	0	0.00	1	66.50	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	2	64.60	64.60	-2	1,801	-0.11%
2021/01/05	1	65.20	1	65.50	65.60	0	1,790	0.00%
2020/12/31	2	62.35	1	63.01	62.30	1	1,770	0.05%
2020/12/29	1	63.80	0	0.00	63.80	1	1,808	0.06%
2020/12/28	0	0.00	1	64.70	64.10	-1	1,877	-0.05%
2020/12/25	1	64.40	0	0.00	64.70	1	1,888	0.05%
2020/12/24	1	65.40	2	65.10	64.50	-1	1,911	-0.05%
2020/12/23	1	64.20	1	63.90	64.20	0	1,949	0.00%
2020/12/22	2	65.30	3	64.47	64.00	-1	1,983	-0.05%
2020/12/17	1	65.50	1	64.90	64.60	0	1,989	0.00%
2020/12/11	0	0.00	10	64.10	64.20	-10	1,996	-0.50%
2020/12/10	0	0.00	1	65.30	65.70	-1	1,999	-0.05%
2020/12/09	3	67.10	0	0.00	66.70	3	2,011	0.15%
2020/12/07	1	65.10	1.1	65.60	65.60	-0.1	2,012	-0.01%
2020/12/03	1	68.70	2	67.95	67.60	-1	2,007	-0.05%
2020/12/02	1	68.30	1	68.10	68.10	0	2,007	0.00%
2020/12/01	0	0.00	3	68.63	68.30	-3	2,002	-0.15%
2020/11/30	2	68.90	0	0.00	69.40	2	1,983	0.10%
2020/11/27	8	67.28	2	66.95	68.40	6	1,910	0.31%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	1	66.80	0	0.00	65.00	1	1,858	0.05%
2020/11/24	1	66.90	1	66.90	66.40	0	1,834	0.00%
2020/11/23	22	68.00	2	68.35	67.90	20	1,810	1.10%
2020/11/20	8	68.54	8	68.40	68.40	0	1,830	0.00%
2020/11/19	2	68.90	3	68.97	69.10	-1	1,814	-0.06%
2020/11/18	26	69.20	18	69.13	68.50	8	1,780	0.45%
2020/11/17	0	0.00	2	64.60	64.40	-2	1,626	-0.12%
2020/11/16	4	64.98	4	64.63	64.90	0	1,688	0.00%
2020/11/12	8	66.42	10	65.79	65.70	-2	1,655	-0.12%
2020/11/11	0	0.00	1	62.70	62.30	-1	1,453	-0.07%
2020/11/10	1	62.00	2	62.85	62.20	-1	1,449	-0.07%
2020/11/09	1	61.30	0	0.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	1	59.80	59.60	-1	1,420	-0.07%
2020/11/04	1	57.90	0	0.00	57.80	1	1,420	0.07%
2020/11/03	2	57.80	1	58.40	57.80	1	1,473	0.07%
2020/10/30	0	0.00	1	57.00	56.60	-1	1,457	-0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	1	58.80	1	59.50	57.60	0	1,532	0.00%
2020/10/27	1	58.80	0	0.00	59.00	1	1,544	0.06%
2020/10/19	1	61.30	2	61.80	62.10	-1	1,730	-0.06%
2020/10/16	1	60.70	2	61.80	60.70	-1	1,757	-0.06%
2020/10/15	3	62.37	0	0.00	62.30	3	1,791	0.17%
2020/10/08	0	0.00	5	65.04	64.20	-5	2,100	-0.24%
2020/10/07	3	64.80	5	65.32	64.80	-2	2,129	-0.09%
2020/10/06	8	65.14	5	64.94	65.40	3	2,178	0.14%
2020/10/05	6	65.35	5	65.48	65.70	1	2,251	0.04%
2020/09/30	0	0.00	2	61.10	61.10	-2	2,300	-0.09%
2020/09/29	4	60.83	2	60.90	60.30	2	2,440	0.08%
2020/09/28	1	61.20	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	58.60	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	60.50	0	0.00	60.10	1	2,847	0.04%
2020/09/23	1	62.50	0	0.00	62.70	1	2,871	0.03%
2020/09/22	1	63.10	3	62.97	63.00	-2	2,912	-0.07%
2020/09/21	1	65.30	0	0.00	64.30	1	2,939	0.03%
2020/09/17	3	64.87	1	65.50	65.00	2	3,012	0.07%
2020/09/16	0	0.00	1	64.60	64.40	-1	3,024	-0.03%
2020/09/15	1	65.10	0	0.00	64.00	1	3,053	0.03%
2020/09/14	2	64.25	1	63.90	65.00	1	3,082	0.03%
2020/09/09	1	62.70	2	62.95	64.00	-1	3,139	-0.03%
2020/09/08	1	64.00	2	63.25	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	1	66.40	63.80	-1	3,194	-0.03%
2020/09/04	1	66.00	1	66.00	66.10	0	3,218	0.00%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	1	67.40	1	67.00	66.90	0	3,325	0.00%
2020/08/31	1	67.40	2	67.40	66.80	-1	3,403	-0.03%
2020/08/28	2	67.45	1	67.80	67.30	1	3,448	0.03%
2020/08/26	5	69.26	5	68.68	69.00	0	3,658	0.00%
2020/08/25	6	67.42	5	66.70	66.80	1	3,637	0.03%
2020/08/24	2	68.15	6	67.82	67.20	-4	3,693	-0.11%
2020/08/21	1	66.00	1	66.90	67.30	0	3,710	0.00%
2020/08/20	21	67.84	18	68.43	65.40	3	3,746	0.08%
2020/08/19	1	72.70	14	72.99	72.60	-13	3,790	-0.34%
2020/08/18	1	76.20	3	76.37	75.60	-2	3,805	-0.05%
2020/08/17	2	76.75	1	77.10	76.30	1	3,839	0.03%
2020/08/14	1	76.00	0	0.00	76.10	1	3,873	0.03%
2020/08/13	1	76.10	1	75.70	75.10	0	3,893	0.00%
2020/08/12	4	76.43	4	77.05	76.10	0	3,914	0.00%
2020/08/11	1	75.80	0	0.00	76.00	1	3,950	0.03%
2020/08/10	1	78.30	0	0.00	78.30	1	4,018	0.02%
2020/08/07	3	79.57	9	79.08	79.50	-6	4,125	-0.15%
2020/08/06	7	77.60	1	78.40	77.40	6	4,122	0.15%
2020/08/05	1	79.00	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	10	78.40	78.30	-10	4,217	-0.24%
2020/08/03	6	78.80	4	78.45	78.40	2	4,296	0.05%
2020/07/30	2	80.25	5	79.70	81.10	-3	4,442	-0.07%
2020/07/29	11	78.70	6	78.60	78.90	5	4,670	0.11%
2020/07/28	5	77.82	23	77.99	77.00	-18	4,731	-0.38%
2020/07/27	1	80.10	4	80.43	80.10	-3	4,772	-0.06%
2020/07/24	3	82.07	2	81.60	82.00	1	4,999	0.02%
2020/07/23	4	84.70	0	0.00	83.80	4	5,474	0.07%
2020/07/22	1	84.70	2	85.10	85.10	-1	5,504	-0.02%
2020/07/21	4	84.50	7	84.41	84.70	-3	5,508	-0.05%
2020/07/20	3	82.83	2	82.95	82.40	1	5,548	0.02%
2020/07/17	6	85.80	4	85.05	84.40	2	5,552	0.04%
2020/07/16	1	87.30	4	87.00	87.00	-3	5,584	-0.05%
2020/07/15	13	89.88	9	89.41	87.40	4	5,595	0.07%
2020/07/14	2	87.10	1	87.70	87.50	1	5,562	0.02%
2020/07/13	1	87.70	1	87.80	86.50	0	5,645	0.00%
2020/07/10	9	88.17	1	87.10	86.50	8	5,669	0.14%
2020/07/09	3	91.47	10	92.54	90.20	-7	5,663	-0.12%
2020/07/08	26	91.84	7	91.74	91.70	19	5,700	0.33%
2020/07/07	34	92.61	59	92.32	92.20	-25	5,743	-0.44%
2020/07/06	4	89.30	6	90.08	90.50	-2	5,507	-0.04%
2020/07/03	4	88.43	2	88.55	88.10	2	5,512	0.04%
2020/07/02	4	89.83	0	0.00	89.40	4	5,676	0.07%
2020/07/01	3	91.27	3	90.90	90.10	0	5,836	0.00%
2020/06/30	0	0.00	2	90.60	90.60	-2	5,904	-0.03%
2020/06/29	2	89.70	2	89.60	89.70	0	5,942	0.00%
2020/06/24	1	89.30	25	88.62	88.60	-24	5,986	-0.40%
2020/06/23	0	0.00	2	89.00	88.60	-2	6,074	-0.03%
2020/06/22	20	89.08	11	88.32	88.30	9	6,213	0.14%
2020/06/19	7	89.14	2	89.45	89.00	5	6,400	0.08%
2020/06/18	17	89.62	0	0.00	88.60	17	6,555	0.26%
2020/06/17	1	89.80	0	0.00	89.50	1	6,682	0.01%
2020/06/16	3	89.60	5	89.84	90.20	-2	6,780	-0.03%
2020/06/15	4	88.88	0	0.00	87.60	4	7,043	0.06%
2020/06/12	2	87.50	1	88.00	88.00	1	7,310	0.01%
2020/06/11	1	90.70	2	90.45	89.60	-1	7,479	-0.01%
2020/06/10	2	91.45	2	91.60	91.10	0	7,712	0.00%
2020/06/09	3	92.27	1	92.60	91.20	2	7,911	0.03%
2020/06/08	4	93.63	0	0.00	92.60	4	8,061	0.05%
2020/06/05	5	93.08	4	94.38	94.60	1	8,267	0.01%
2020/06/04	4	94.20	4	94.75	93.50	0	8,463	0.00%
2020/06/03	24	93.13	1	92.80	93.20	23	8,549	0.27%
2020/06/02	7	93.53	17	94.22	91.90	-10	8,694	-0.12%
2020/06/01	2	90.05	1	90.00	90.40	1	8,949	0.01%
2020/05/29	9	89.87	4	90.00	89.00	5	9,020	0.06%
2020/05/28	8	91.29	7	90.44	89.80	1	9,091	0.01%
2020/05/27	18	91.55	7	92.30	90.90	11	9,238	0.12%
2020/05/26	11	92.52	26	93.07	92.70	-15	9,535	-0.16%
2020/05/25	2	89.75	2	89.40	89.80	0	9,889	0.00%
2020/05/22	3	92.30	8	92.33	90.80	-5	10,018	-0.05%
2020/05/21	10	91.08	2	91.80	92.00	8	9,998	0.08%
2020/05/20	1	90.60	3	91.90	90.50	-2	9,983	-0.02%
2020/05/19	1	92.00	3	92.67	91.80	-2	9,972	-0.02%
2020/05/18	6	90.90	8	91.40	90.90	-2	9,965	-0.02%
2020/05/15	6	91.82	6	90.35	90.30	0	9,945	0.00%
2020/05/14	8	94.54	15	94.85	92.60	-7	9,870	-0.07%
2020/05/13	2	93.40	0	0.00	93.70	2	9,811	0.02%
2020/05/12	15	94.37	0	0.00	93.90	15	9,963	0.15%
2020/05/11	5	95.48	2	96.15	95.30	3	9,941	0.03%
2020/05/08	9	94.66	6	95.42	94.60	3	9,931	0.03%
2020/05/07	11	98.11	3	99.70	96.90	8	9,868	0.08%
2020/05/06	3	98.50	5	99.12	98.20	-2	9,762	-0.02%
2020/05/05	11	99.27	9	100.86	98.50	2	9,741	0.02%
2020/05/04	6	96.17	6	97.32	98.00	0	9,542	0.00%
2020/04/30	7	97.17	8	97.23	96.70	-1	9,499	-0.01%
2020/04/29	26	99.22	7	99.34	97.00	19	9,497	0.20%
2020/04/28	20	97.53	39	95.35	99.20	-19	9,332	-0.20%
2020/04/27	5	90.74	11	91.13	90.90	-6	8,871	-0.07%
2020/04/24	9	89.60	3	89.80	90.00	6	8,832	0.07%
2020/04/23	8	89.16	13	89.62	90.00	-5	8,807	-0.06%
2020/04/22	6	87.83	10	87.70	88.00	-4	8,741	-0.05%
2020/04/21	8	89.78	5	89.64	87.90	3	8,709	0.03%
2020/04/20	3	88.63	3	89.20	89.30	0	8,631	0.00%
2020/04/17	10	89.98	4	89.30	88.10	6	8,629	0.07%
2020/04/16	16	91.73	10	91.97	90.80	6	8,588	0.07%
2020/04/15	8	91.14	6	91.30	91.10	2	8,512	0.02%
2020/04/14	9	90.74	14	90.40	91.30	-5	8,509	-0.06%
2020/04/13	10	91.54	8	91.18	90.10	2	8,521	0.02%
2020/04/10	3	90.00	7	90.41	90.60	-4	8,423	-0.05%
2020/04/09	9	89.12	3	90.10	87.50	6	8,305	0.07%
2020/04/08	10	90.15	8	90.66	90.60	2	8,261	0.02%
2020/04/07	9	91.19	9	91.79	90.10	0	8,198	0.00%
2020/04/06	6	90.07	26	89.79	91.80	-20	8,011	-0.25%
2020/04/01	12	87.95	6	88.42	87.60	6	7,877	0.08%
2020/03/31	6	88.08	7	87.94	86.70	-1	7,985	-0.01%
2020/03/30	3	87.53	3	86.50	87.10	0	7,973	0.00%
2020/03/27	4	88.70	2	87.45	84.70	2	8,009	0.02%
2020/03/26	2	85.45	6	86.07	88.00	-4	8,005	-0.05%
2020/03/25	5	86.50	11	88.40	84.00	-6	7,898	-0.08%
2020/03/24	10	84.63	12	84.70	84.90	-2	7,733	-0.03%
2020/03/23	5	76.64	5	78.06	80.00	0	7,629	0.00%
2020/03/20	7	75.84	3	75.33	77.00	4	7,849	0.05%
2020/03/19	53	72.94	52	73.38	70.00	1	8,024	0.01%
2020/03/18	13	80.04	12	80.63	77.70	1	7,779	0.01%
2020/03/17	30	78.49	32	78.66	79.80	-2	7,527	-0.03%
2020/03/16	21	83.65	21	81.94	77.00	0	7,345	0.00%
2020/03/13	18	79.42	13	81.24	85.00	5	7,123	0.07%
2020/03/12	9	83.32	7	84.94	84.30	2	6,970	0.03%
2020/03/11	30	91.45	6	91.68	88.80	24	6,873	0.35%
2020/03/10	11	89.65	13	87.25	91.00	-2	6,670	-0.03%
2020/03/09	6	86.37	6	86.02	84.10	0	6,453	0.00%
2020/03/06	4	89.98	3	89.70	89.90	1	6,382	0.02%
2020/03/05	6	89.07	10	88.06	89.20	-4	6,342	-0.06%
2020/03/04	4	82.80	9	82.93	83.60	-5	6,476	-0.08%
2020/03/03	13	83.58	15	84.37	82.50	-2	6,458	-0.03%
2020/03/02	25	82.17	7	81.07	82.10	18	6,374	0.28%
2020/02/27	32	84.79	29	83.11	79.70	3	6,266	0.05%
2020/02/26	12	83.39	54	84.53	86.90	-42	6,006	-0.70%
2020/02/25	3	76.70	24	78.35	79.00	-21	5,555	-0.38%
2020/02/24	2	72.75	1	73.10	74.90	1	5,443	0.02%
2020/02/21	1	74.20	0	0.00	74.00	1	5,577	0.02%
2020/02/20	0	0.00	5	76.00	75.20	-5	5,588	-0.09%
2020/02/19	5	75.16	1	75.60	74.90	4	5,672	0.07%
2020/02/18	7	76.56	1	77.70	75.10	6	5,734	0.10%
2020/02/17	6	76.93	1	76.90	76.40	5	5,816	0.09%
2020/02/14	6	77.43	3	77.73	77.70	3	5,862	0.05%
2020/02/13	9	77.84	5	79.92	77.10	4	5,845	0.07%
2020/02/12	15	75.60	0	0.00	75.60	15	5,704	0.26%
2020/02/11	5	75.50	0	0.00	75.60	5	5,831	0.09%
2020/02/10	8	74.09	0	0.00	74.80	8	5,900	0.14%
2020/02/07	5	74.50	0	0.00	74.50	5	6,099	0.08%
2020/02/06	12	76.10	2	76.10	77.20	10	6,246	0.16%
2020/02/05	1	73.50	4	74.43	74.50	-3	6,232	-0.05%
2020/02/04	3	73.83	0	0.00	73.60	3	6,302	0.05%
2020/01/31	0	0.00	1	75.50	76.80	-1	6,410	-0.02%
2020/01/30	1	81.90	4	80.10	80.10	-3	6,575	-0.05%
2020/01/20	1	89.10	0	0.00	89.00	1	6,625	0.02%
2020/01/17	2	90.05	3	89.60	89.50	-1	6,804	-0.01%
2020/01/16	3	89.83	0	0.00	89.80	3	6,887	0.04%
2020/01/14	3	90.90	2	91.00	91.10	1	7,415	0.01%
2020/01/13	2	89.80	1	90.00	90.50	1	7,440	0.01%
2020/01/10	5	88.06	5	89.12	88.00	0	7,504	0.00%
2020/01/09	2	90.35	0	0.00	90.00	2	7,496	0.03%
2020/01/08	0	0.00	5	89.60	89.90	-5	7,601	-0.07%
2020/01/07	2	92.75	3	92.80	91.90	-1	7,621	-0.01%
2020/01/06	2	92.55	5	91.60	91.60	-3	7,678	-0.04%
2020/01/03	1	94.80	1	93.50	94.20	0	7,785	0.00%
2020/01/02	4	95.98	3	96.33	96.00	1	7,952	0.01%
2019/12/31	1	94.80	0	0.00	94.70	1	8,302	0.01%
2019/12/27	3	95.10	0	0.00	95.00	3	8,834	0.03%
2019/12/26	13	97.86	5	98.66	96.00	8	8,889	0.09%
2019/12/25	2	97.15	2	97.00	97.00	0	8,756	0.00%
2019/12/24	4	97.10	9	96.92	97.60	-5	8,898	-0.06%
2019/12/23	7	96.61	4	96.10	95.00	3	8,878	0.03%
2019/12/20	1	95.00	1	95.50	95.50	0	8,867	0.00%
2019/12/19	0	0.00	2	94.70	95.50	-2	8,965	-0.02%
2019/12/18	7	95.74	13	94.97	94.10	-6	9,095	-0.07%
2019/12/17	15	97.94	13	97.72	95.60	2	9,503	0.02%
2019/12/16	30	94.92	14	95.64	95.40	16	9,286	0.17%
2019/12/13	2	90.00	0	0.00	90.70	2	9,183	0.02%
2019/12/12	3	92.03	0	0.00	91.40	3	9,402	0.03%
2019/12/10	0	0.00	1	93.70	92.70	-1	9,607	-0.01%
2019/12/09	1	94.20	8	94.24	93.80	-7	9,898	-0.07%
2019/12/06	0	0.00	2	93.70	93.10	-2	9,987	-0.02%
2019/12/05	6	92.90	5	92.96	93.20	1	10,004	0.01%
2019/12/04	2	91.80	2	91.10	91.10	0	10,187	0.00%
2019/12/03	3	91.13	4	91.03	90.80	-1	10,373	-0.01%
2019/12/02	2	93.20	3	91.77	92.00	-1	10,553	-0.01%
2019/11/29	26	97.27	24	97.75	93.00	2	10,837	0.02%
2019/11/27	1	91.90	2	92.15	91.80	-1	10,976	-0.01%
2019/11/26	1	91.50	0	0.00	91.00	1	11,262	0.01%
2019/11/25	0	0.00	3	90.57	90.20	-3	11,385	-0.03%
2019/11/22	1	89.00	0	0.00	88.00	1	11,524	0.01%
2019/11/21	1	87.60	0	0.00	88.90	1	11,884	0.01%
2019/11/20	2	87.00	2	87.60	87.80	0	12,429	0.00%
2019/11/18	1	89.80	6	89.37	90.90	-5	12,826	-0.04%
2019/11/15	8	91.44	8	91.54	90.20	0	13,084	0.00%
2019/11/14	4	92.43	1	92.20	91.40	3	13,242	0.02%
2019/11/13	4	94.48	1	94.80	94.70	3	13,400	0.02%
2019/11/12	2	92.80	2	93.25	93.80	0	13,731	0.00%
2019/11/11	2	92.65	7	92.71	92.00	-5	14,183	-0.04%
2019/11/08	9	94.17	10	94.65	94.30	-1	14,793	-0.01%
2019/11/07	9	92.71	3	94.03	92.90	6	15,392	0.04%
2019/11/06	10	97.64	13	96.92	95.50	-3	15,765	-0.02%
2019/11/05	6	94.35	12	95.10	96.00	-6	15,825	-0.04%
2019/11/04	2	92.85	4	92.78	92.80	-2	15,816	-0.01%
2019/11/01	12	90.46	13	90.88	92.20	-1	15,865	-0.01%
2019/10/31	4	91.35	4	90.33	90.60	0	15,969	0.00%
2019/10/30	11	92.75	7	92.54	92.80	4	16,076	0.02%
2019/10/29	29	93.90	14	94.59	92.80	15	16,206	0.09%
2019/10/28	3	98.70	5	98.30	97.80	-2	16,139	-0.01%
2019/10/25	6	98.98	3	99.40	97.80	3	16,135	0.02%
2019/10/24	12	98.11	7	97.74	98.00	5	16,112	0.03%
2019/10/23	18	98.77	10	100.42	97.60	8	16,129	0.05%
2019/10/22	15	99.79	14	98.51	100.50	1	16,011	0.01%
2019/10/21	2	96.30	1	97.00	95.80	1	16,012	0.01%
2019/10/18	2	97.30	1	96.40	97.00	1	16,083	0.01%
2019/10/17	9	95.59	9	94.10	95.90	0	16,075	0.00%
2019/10/16	6	96.53	11	96.21	93.60	-5	16,133	-0.03%
2019/10/15	2	97.25	5	96.70	95.60	-3	16,127	-0.02%
2019/10/14	1	98.60	6	98.60	96.90	-5	16,236	-0.03%
2019/10/09	6	98.05	6	97.53	97.30	0	16,162	0.00%
2019/10/08	8	97.90	5	98.24	97.50	3	16,156	0.02%
2019/10/07	18	100.57	15	100.95	99.80	3	16,067	0.02%
2019/10/04	3	96.20	1	96.00	95.10	2	15,759	0.01%
2019/10/03	5	94.74	9	94.78	96.50	-4	15,622	-0.03%
2019/10/02	5	92.34	5	91.96	92.30	0	15,378	0.00%
2019/10/01	0	0.00	1	89.60	91.50	-1	15,417	-0.01%
2019/09/27	1	91.40	2	90.55	89.70	-1	15,448	-0.01%
2019/09/26	3	91.90	1	93.00	91.00	2	15,364	0.01%
2019/09/25	1	91.00	1	91.60	91.20	0	15,396	0.00%
2019/09/24	6	94.85	4	94.63	92.20	2	15,598	0.01%
2019/09/23	1	94.50	4	94.98	94.20	-3	15,578	-0.02%
2019/09/20	27	93.40	21	93.91	96.30	6	15,538	0.04%
2019/09/19	1	89.10	2	89.05	89.00	-1	15,258	-0.01%
2019/09/18	3	87.70	3	88.00	89.20	0	15,388	0.00%
2019/09/17	8	87.94	4	86.90	86.60	4	15,311	0.03%
2019/09/16	2	91.40	0	0.00	90.40	2	15,312	0.01%
2019/09/12	4	91.63	4	91.13	91.00	0	15,693	0.00%
2019/09/11	7	89.83	1	91.20	91.30	6	15,835	0.04%
2019/09/10	3	92.63	14	90.36	88.60	-11	15,670	-0.07%
2019/09/09	3	91.73	5	91.02	91.10	-2	15,735	-0.01%
2019/09/06	14	93.73	13	92.42	91.00	1	15,763	0.01%
2019/09/05	9	91.83	7	91.49	93.30	2	15,706	0.01%
2019/09/04	19	90.60	16	90.08	90.40	3	15,718	0.02%
2019/09/03	45	89.44	42	86.88	89.70	3	15,971	0.02%
2019/09/02	30	92.69	28	93.09	94.10	2	15,784	0.01%
2019/08/30	6	100.02	14	98.45	94.10	-8	15,603	-0.05%
2019/08/29	7	102.64	5	102.50	104.50	2	15,310	0.01%
2019/08/28	2	99.35	0	0.00	99.50	2	15,040	0.01%
2019/08/27	19	100.28	13	99.07	98.70	6	14,919	0.04%
2019/08/26	9	99.59	15	99.28	96.50	-6	14,827	-0.04%
2019/08/23	15	100.81	14	100.79	102.50	1	14,486	0.01%
2019/08/22	8	92.31	27	92.11	95.00	-19	13,937	-0.14%
2019/08/21	30	84.77	30	83.15	86.40	0	13,830	0.00%
2019/08/20	13	85.46	17	85.86	83.60	-4	13,650	-0.03%
2019/08/19	7	84.37	11	83.76	84.00	-4	13,465	-0.03%
2019/08/16	19	83.44	15	82.89	84.00	4	13,304	0.03%
2019/08/15	8	83.25	11	82.20	82.60	-3	13,138	-0.02%
2019/08/14	18	82.31	29	81.74	83.00	-11	12,923	-0.09%
2019/08/13	16	75.58	23	76.87	78.80	-7	12,624	-0.06%
2019/08/12	37	72.09	57	72.26	73.10	-20	12,124	-0.16%
2019/08/08	31	65.75	40	67.56	69.30	-9	11,526	-0.08%
2019/08/07	11	63.64	6	63.37	63.00	5	11,283	0.04%
2019/08/06	2	57.70	2	58.55	62.00	0	11,240	0.00%
2019/08/05	1	60.40	1	60.20	59.50	0	11,145	0.00%
2019/08/02	14	62.21	96	62.74	60.90	-82	11,223	-0.73%
2019/08/01	87	64.95	5	63.66	63.90	82	11,152	0.74%
2019/07/31	0	0.00	9	60.60	62.90	-9	11,202	-0.08%
2019/07/30	14	61.44	12	60.38	58.80	2	11,277	0.02%
2019/07/29	6	63.23	0	0.00	62.90	6	11,281	0.05%
2019/07/26	34	62.88	9	63.54	62.80	25	11,471	0.22%
2019/07/25	8	62.89	0	0.00	62.80	8	11,385	0.07%
2019/07/24	1	61.80	5	62.60	62.60	-4	11,330	-0.04%
2019/07/23	1	62.30	4	61.83	61.10	-3	11,231	-0.03%
2019/07/22	2	58.80	6	59.08	59.50	-4	10,977	-0.04%
2019/07/19	6	58.25	51	57.25	57.60	-45	10,913	-0.41%
2019/07/18	2	57.55	0	0.00	57.30	2	10,868	0.02%
2019/07/17	11	59.51	8	59.21	59.10	3	10,796	0.03%
2019/07/16	1	62.40	0	0.00	61.50	1	10,708	0.01%
2019/07/15	2	63.90	8	63.65	64.00	-6	10,593	-0.06%
2019/07/12	14	63.75	12	62.89	63.00	2	10,628	0.02%
2019/07/11	6	62.43	10	63.02	62.90	-4	10,841	-0.04%
2019/07/10	8	61.40	2	61.40	61.50	6	11,154	0.05%
2019/07/09	6	60.10	2	60.40	59.80	4	11,151	0.04%
2019/07/08	2	61.90	1	61.80	62.00	1	11,535	0.01%
2019/07/05	1	63.20	2	63.35	62.50	-1	11,722	-0.01%
2019/07/04	8	62.44	3	62.03	61.30	5	11,745	0.04%
2019/07/03	4	65.80	10	63.93	63.20	-6	11,991	-0.05%
2019/07/02	3	65.73	3	66.63	64.80	0	12,050	0.00%
2019/07/01	4	64.15	24	65.83	64.80	-20	12,119	-0.17%
2019/06/28	2	61.80	4	61.73	61.80	-2	12,219	-0.02%
2019/06/27	8	62.06	9	62.54	62.00	-1	12,399	-0.01%
2019/06/26	37	61.06	54	61.53	62.70	-17	12,304	-0.14%
2019/06/25	27	62.83	6	62.75	61.20	21	12,128	0.17%
2019/06/24	3	60.27	3	60.30	61.10	0	11,920	0.00%
2019/06/21	77	62.14	17	62.09	61.10	60	11,847	0.51%
2019/06/20	24	61.38	30	62.16	63.40	-6	11,615	-0.05%
2019/06/19	15	59.03	19	59.42	58.50	-4	11,369	-0.04%
2019/06/18	1	57.10	13	57.26	56.70	-12	11,234	-0.11%
2019/06/17	4	58.40	1	60.00	60.10	3	11,231	0.03%
2019/06/13	13	58.39	4	58.23	58.00	9	10,957	0.08%
2019/06/12	8	57.99	6	58.07	59.00	2	10,794	0.02%
2019/06/11	5	57.50	23	57.25	57.50	-18	10,554	-0.17%
2019/06/10	30	54.05	13	54.38	54.80	17	10,059	0.17%
2019/06/06	11	48.51	12	48.73	49.90	-1	9,846	-0.01%
2019/06/05	9	48.38	9	48.20	48.15	0	9,730	0.00%
2019/06/04	1	48.20	0	0.00	46.80	1	9,586	0.01%
2019/06/03	11	46.96	14	47.27	46.90	-3	9,617	-0.03%
2019/05/31	17	48.91	10	48.74	48.70	7	9,743	0.07%
2019/05/29	0	0.00	1	46.30	46.30	-1	9,596	-0.01%
2019/05/28	2	45.85	5	45.69	47.50	-3	9,627	-0.03%
2019/05/27	6	48.88	18	49.46	46.75	-12	9,734	-0.12%
2019/05/24	23	49.37	9	48.46	48.90	14	9,861	0.14%
2019/05/23	2	47.80	5	47.45	47.50	-3	9,729	-0.03%
2019/05/22	0	0.00	10	50.34	49.35	-10	9,720	-0.10%
2019/05/21	15	49.42	5	48.61	50.70	10	9,634	0.10%
2019/05/20	4	48.38	4	49.88	47.90	0	9,479	0.00%
2019/05/17	8	51.58	5	53.00	50.50	3	9,331	0.03%
2019/05/16	0	0.00	4	56.55	54.50	-4	9,202	-0.04%
2019/05/15	22	56.49	21	55.75	57.50	1	9,122	0.01%
2019/05/14	11	53.10	11	53.85	55.50	0	8,926	0.00%
2019/05/13	6	53.60	0	0.00	52.10	6	8,773	0.07%
2019/05/09	5	55.10	3	55.80	54.30	2	8,664	0.02%
2019/05/08	23	56.65	22	55.22	57.50	1	8,634	0.01%
2019/05/07	4	58.25	2	57.10	55.00	2	8,405	0.02%
2019/05/06	4	60.43	4	59.88	58.60	0	8,198	0.00%
2019/05/03	11	62.76	3	62.53	62.50	8	8,044	0.10%
2019/05/02	3	62.17	8	62.44	63.60	-5	7,822	-0.06%
2019/04/30	0	0.00	1	61.60	62.00	-1	7,819	-0.01%
2019/04/29	2	60.80	2	62.80	58.70	0	7,862	0.00%
2019/04/26	4	59.60	8	59.34	61.30	-4	7,920	-0.05%
2019/04/25	3	62.27	2	58.80	60.00	1	7,981	0.01%
2019/04/24	14	60.91	3	60.50	61.00	11	8,074	0.14%
2019/04/23	2	61.30	5	60.24	58.50	-3	8,183	-0.04%
2019/04/22	9	61.57	3	61.57	60.80	6	8,490	0.07%
2019/04/19	3	64.30	20	63.50	60.70	-17	8,704	-0.20%
2019/04/18	2	65.00	2	65.90	63.80	0	9,006	0.00%
2019/04/17	10	62.59	2	62.15	66.90	8	9,317	0.09%
2019/04/16	4	61.98	3	61.63	62.00	1	9,335	0.01%
2019/04/15	2	58.60	10	57.50	58.60	-8	8,995	-0.09%
2019/04/12	8	53.19	12	52.28	53.30	-4	8,983	-0.04%
2019/04/11	6	50.42	2	49.30	49.40	4	8,634	0.05%
2019/04/10	23	48.53	23	48.30	48.35	0	8,412	0.00%
2019/04/09	22	48.89	28	48.27	49.60	-6	8,328	-0.07%
2019/04/08	29	45.88	4	48.08	48.15	25	8,086	0.31%
2019/04/03	8	44.06	6	43.66	43.80	2	8,052	0.02%
2019/04/02	7	42.48	7	41.94	43.55	0	8,075	0.00%
2019/04/01	12	39.18	27	39.02	39.70	-15	8,016	-0.19%
2019/03/29	0	0.00	6	36.76	36.10	-6	7,944	-0.08%
2019/03/28	0	0.00	22	37.03	36.30	-22	8,027	-0.27%
2019/03/26	15	36.05	0	0.00	36.20	15	8,275	0.18%
2019/03/25	2	35.35	0	0.00	35.30	2	8,446	0.02%
2019/03/22	2	38.70	16	36.94	36.55	-14	8,669	-0.16%
2019/03/21	6	36.75	6	36.65	36.95	0	8,582	0.00%
2019/03/20	21	35.87	1	35.70	35.55	20	8,619	0.23%
2019/03/19	1	34.70	1	35.00	34.30	0	8,513	0.00%
2019/03/18	2	33.85	16	33.85	34.20	-14	8,445	-0.17%
2019/03/15	16	34.33	0	0.00	33.80	16	8,432	0.19%
2019/03/14	0	0.00	1	33.40	33.45	-1	8,413	-0.01%
2019/03/13	1	33.80	1	34.10	33.65	0	8,426	0.00%
2019/03/07	8	33.35	0	0.00	33.40	8	8,379	0.10%
2019/03/04	0	0.00	7	34.80	35.00	-7	8,032	-0.09%
2019/02/27	1	35.80	13	35.53	35.50	-12	7,976	-0.15%
2019/02/26	28	37.42	31	37.74	36.00	-3	7,885	-0.04%
2019/02/25	42	36.09	21	36.26	37.50	21	7,609	0.28%
2019/02/21	0	0.00	1	34.45	34.15	-1	7,289	-0.01%
2019/02/18	1	34.20	1	33.60	34.20	0	7,134	0.00%
2019/02/15	1	33.75	2	33.15	33.15	-1	7,080	-0.01%
2019/02/14	6	34.95	3	35.15	33.80	3	7,026	0.04%
2019/02/12	4	35.23	1	35.90	34.80	3	6,873	0.04%
2019/02/11	3	34.77	17	34.11	35.10	-14	6,773	-0.21%
2019/01/30	15	33.30	0	0.00	33.30	15	6,671	0.22%
2019/01/29	1	32.80	37	33.06	32.70	-36	6,605	-0.55%
2019/01/25	21	35.26	0	0.00	35.20	21	6,386	0.33%
2019/01/22	2	35.48	2	34.70	34.70	0	6,203	0.00%
2019/01/21	0	0.00	11	35.13	35.30	-11	6,119	-0.18%
2019/01/18	2	37.05	2	36.60	36.20	0	6,020	0.00%
2019/01/17	1	36.70	3	36.30	36.60	-2	5,891	-0.03%
2019/01/16	8	37.17	17	37.46	37.25	-9	5,795	-0.16%
2019/01/15	26	36.87	12	37.68	38.35	14	5,643	0.25%
2019/01/14	17	37.53	0	0.00	37.15	17	5,462	0.31%
2019/01/11	12	35.14	20	35.97	36.10	-8	5,073	-0.16%
2019/01/10	13	35.69	9	34.90	35.85	4	4,792	0.08%
2019/01/09	7	35.26	7	35.10	34.90	0	4,390	0.00%
2019/01/08	22	34.10	18	34.21	34.95	4	3,940	0.10%
2019/01/07	11	30.70	13	31.67	31.80	-2	3,550	-0.06%
2019/01/04	12	28.05	9	28.81	29.50	3	3,422	0.09%
2019/01/03	25	31.03	20	31.12	30.10	5	3,335	0.15%
2019/01/02	1	31.05	4	31.19	31.70	-3	3,175	-0.09%
2018/12/28	1	31.15	61	31.02	31.40	-60	3,122	-1.92%
2018/12/27	2	31.85	2	31.83	32.00	0	3,038	0.00%
2018/12/26	0	0.00	2	32.20	31.20	-2	2,925	-0.07%
2018/12/25	61	32.89	3	32.10	32.10	58	2,824	2.05%
2018/12/24	10	34.83	8	35.16	35.25	2	2,592	0.08%
2018/12/22	14	32.56	21	32.80	33.40	-7	2,312	-0.30%
2018/12/21	6	30.60	8	30.50	31.85	-2	2,188	-0.09%
2018/12/20	4	30.15	3	29.45	29.85	1	2,085	0.05%
2018/12/19	19	32.04	18	31.96	31.85	1	1,952	0.05%
2018/12/18	0	0.00	3	30.40	31.05	-3	1,724	-0.17%
2018/12/17	77	29.91	83	29.87	29.80	-6	1,532	-0.39%
2018/12/14	8	29.28	0	0.00	29.95	8	1,329	0.60%
2018/12/13	16	28.60	11	28.46	28.90	5	1,149	0.43%
2018/12/12	5	25.96	0	0.00	26.30	5	938	0.53%
2018/12/10	0	0.00	3	23.82	23.65	-3	868	-0.35%
2018/12/07	0	0.00	5	24.95	23.95	-5	862	-0.58%
2018/12/05	10	24.20	10	23.75	24.20	0	809	0.00%
2018/12/04	8	23.57	0	0.00	23.10	8	799	1.00%
2018/10/11	0	0.00	1	20.50	20.35	-1	704	-0.14%
2018/10/09	1	22.45	0	0.00	22.55	1	686	0.15%
2018/09/28	1	24.25	0	0.00	24.35	1	511	0.20%
2018/09/26	0	0.00	1	21.70	20.65	-1	355	-0.28%
2018/09/21	1	22.00	0	0.00	22.20	1	331	0.30%
2018/08/30	0	0.00	1	19.60	19.70	-1	182	-0.55%
2018/08/28	0	0.00	1	19.75	19.55	-1	185	-0.54%
2018/08/27	1	18.80	0	0.00	18.75	1	172	0.58%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/08/22	0	0.00	3	18.28	18.30	-3	158	-1.90%
2018/08/14	0	0.00	1	18.55	18.55	-1	149	-0.67%
2018/07/18	0	0.00	4	20.40	20.30	-4	113	-3.52%
2018/07/09	0	0.00	1	19.85	20.10	-1	129	-0.77%
2018/06/01	0	0.00	1	20.40	20.50	-1	108	-0.92%
2018/05/10	0	0.00	5	20.50	20.35	-5	124	-4.01%
2018/05/03	5	20.10	0	0.00	20.30	5	129	3.86%
2018/04/19	0	0.00	3	21.05	21.25	-3	127	-2.35%
2018/02/05	0	0.00	4	25.60	25.90	-4	260	-1.54%
2018/01/12	0	0.00	1	28.70	28.60	-1	527	-0.19%