京鼎 (3413)-日盛-頭份券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股▼2.09%
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	198.00	1	198.00	198.00	-1	492	-0.19%
2023/03/30	1	197.50	0	0.00	197.00	1	494	0.20%
2023/03/29	1	195.00	0	0.00	195.00	1	496	0.20%
2023/03/28	1.1	196.00	2	195.50	195.50	-1	501	-0.19%
2023/03/24	0	0.00	1	201.50	201.00	-1	510	-0.20%
2023/03/21	1.1	196.05	0	0.00	197.50	1.1	502	0.21%
2023/03/15	1.1	194.02	0	0.00	193.00	1.1	509	0.21%
2023/03/14	2	192.50	3	192.50	192.50	-1	513	-0.19%
2023/03/13	0.1	194.00	0	0.00	194.00	0.1	521	0.01%
2023/03/10	1.1	193.05	0	0.00	194.00	1.1	523	0.20%
2023/03/09	4	199.00	5	197.70	196.50	-1	518	-0.19%
2023/03/08	13	199.50	5	199.40	200.00	8	504	1.58%
2023/03/07	2.1	203.04	8	203.94	202.50	-6	493	-1.21%
2023/03/06	5	212.00	0	0.00	210.00	5	464	1.08%
2023/03/03	0	0.00	4	207.50	207.50	-4	458	-0.87%
2023/03/01	0.1	207.50	2	207.25	206.00	-2	460	-0.42%
2023/02/24	1.1	207.95	0	0.00	207.50	1.1	447	0.23%
2023/02/22	2	200.25	1	200.00	200.00	1	442	0.23%
2023/02/10	0	0.00	1	201.00	199.50	-1	556	-0.18%
2023/02/09	0	0.00	0	200.50	200.50	0	560	-0.01%
2023/02/08	5	200.70	2	202.75	202.50	3	566	0.53%
2023/02/07	0	0.00	4	198.13	198.50	-4	552	-0.72%
2023/02/06	0	196.00	1	194.50	196.00	-1	553	-0.18%
2023/02/03	3.1	195.34	0	0.00	195.00	3.1	556	0.55%
2023/02/02	5	196.70	6	196.83	197.00	-1	551	-0.18%
2023/02/01	1	194.00	0	0.00	195.00	1	545	0.18%
2023/01/31	4	191.63	0	0.00	192.50	4	542	0.74%
2023/01/30	3	190.17	0	0.00	190.00	3	542	0.55%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2023/01/12	0.1	187.00	0	0.00	186.50	0.1	572	0.01%
2023/01/11	3	187.17	1	187.00	187.00	2	576	0.35%
2023/01/09	3	187.83	0	0.00	187.50	3	587	0.51%
2023/01/03	0	0.00	1	180.50	181.50	-1	623	-0.16%
2022/12/30	0	0.00	2	178.75	178.50	-2	623	-0.32%
2022/12/28	0.1	179.50	2	178.50	178.00	-2	628	-0.31%
2022/12/23	0	0.00	1	184.00	183.50	-1	635	-0.16%
2022/12/20	0.1	185.00	0	0.00	182.50	0.1	656	0.01%
2022/12/16	2.1	188.51	0	0.00	186.50	2.1	654	0.31%
2022/12/15	0	0.00	1	193.00	192.50	-1	648	-0.15%
2022/12/14	1	193.00	0	0.00	194.00	1	652	0.15%
2022/12/13	2	194.50	0	0.00	192.00	2	653	0.31%
2022/12/12	5.1	196.58	0	0.00	194.50	5.1	659	0.77%
2022/12/09	1	197.00	0	0.00	197.00	1	667	0.15%
2022/12/08	1	193.00	0	0.00	193.50	1	678	0.15%
2022/12/06	0	0.00	1	195.50	192.50	-1	746	-0.13%
2022/12/05	3	198.33	1	198.00	198.50	2	747	0.27%
2022/12/02	4	196.62	1	194.54	196.50	3	742	0.40%
2022/12/01	0.1	194.00	0	0.00	193.50	0.1	736	0.01%
2022/11/28	0	0.00	3	188.00	188.00	-3	726	-0.41%
2022/11/25	1	192.50	1	188.50	188.50	0	728	0.00%
2022/11/24	7	191.57	3	191.83	192.00	4	725	0.55%
2022/11/23	1	191.50	0	0.00	189.50	1	719	0.14%
2022/11/18	0.1	189.50	0	0.00	187.00	0.1	712	0.01%
2022/11/16	0	0.00	2	188.75	189.00	-2	708	-0.28%
2022/11/15	2	189.01	0	190.00	189.50	2	702	0.28%
2022/11/14	0	184.80	0	0.00	185.50	0	689	0.00%
2022/11/11	1	183.50	0	0.00	183.50	1	676	0.15%
2022/11/09	0	183.50	0	184.00	182.00	0	639	0.00%
2022/11/07	0	176.50	0	0.00	177.00	0	599	0.00%
2022/11/01	0	169.50	0.4	168.55	170.00	-0.4	582	-0.07%
2022/10/28	1	164.50	0	0.00	163.50	1	574	0.17%
2022/10/27	0.1	167.21	0.1	169.00	168.00	0	570	0.00%
2022/10/26	1	162.50	1	164.00	164.50	0	566	0.00%
2022/10/25	1.2	165.61	0	0.00	162.50	1.2	562	0.20%
2022/10/24	0.1	172.00	0	0.00	170.00	0.1	549	0.02%
2022/10/21	0.1	172.50	0	0.00	170.50	0.1	545	0.01%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	0	172.00	0	0.00	174.50	0	531	0.01%
2022/10/17	1	166.00	0	0.00	171.50	1	525	0.19%
2022/10/14	0	0.00	1	175.00	174.00	-1	525	-0.19%
2022/10/13	0.1	169.00	0	0.00	166.00	0.1	521	0.01%
2022/10/12	1.1	173.90	0	0.00	174.50	1.1	512	0.20%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/05	0.1	194.00	0	0.00	190.50	0.1	512	0.01%
2022/10/03	0.1	182.50	0	0.00	183.50	0.1	502	0.01%
2022/09/29	1.1	184.70	0	0.00	181.00	1.1	505	0.22%
2022/09/28	0.3	184.10	0	0.00	184.00	0.3	497	0.05%
2022/09/26	2.1	195.56	0	0.00	194.00	2.1	487	0.42%
2022/09/23	0.1	203.50	0	0.00	202.50	0.1	488	0.01%
2022/09/22	1	205.00	0	0.00	205.50	1	489	0.21%
2022/09/21	1	210.00	1	207.50	208.00	0	489	0.00%
2022/09/19	1	211.00	0	0.00	206.50	1	493	0.20%
2022/09/16	3.1	209.17	1	213.00	207.00	2.1	487	0.43%
2022/09/15	1	215.50	0	0.00	213.50	1	483	0.21%
2022/09/14	1	215.01	0	0.00	216.50	1	469	0.22%
2022/09/13	2	219.00	12	218.08	219.00	-10	452	-2.21%
2022/09/07	2	193.50	4	191.75	192.50	-2	407	-0.49%
2022/09/06	0.1	195.14	0	0.00	196.00	0.1	410	0.03%
2022/09/05	0.1	198.50	0	0.00	197.00	0.1	415	0.01%
2022/08/31	0.1	205.00	0	0.00	205.00	0.1	414	0.01%
2022/08/26	2.1	206.04	0	0.00	206.00	2.1	404	0.51%
2022/08/22	0.1	206.00	0	0.00	205.00	0.1	416	0.01%
2022/08/19	0	0.00	1	210.00	210.00	-1	412	-0.24%
2022/08/17	0	203.50	0	0.00	204.50	0	403	0.00%
2022/08/16	0.1	205.50	0	0.00	204.50	0.1	400	0.01%
2022/08/15	1	205.00	2	205.75	206.50	-1	397	-0.25%
2022/08/12	0	0.00	1	207.00	207.00	-1	392	-0.25%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/08/10	1	200.00	0	0.00	200.00	1	387	0.26%
2022/08/04	0.1	189.50	0	0.00	190.00	0.1	407	0.02%
2022/08/02	0.1	191.00	0	0.00	191.00	0.1	428	0.01%
2022/07/26	0.1	193.00	0	0.00	191.50	0.1	432	0.01%
2022/07/25	0	0.00	0	195.00	195.00	0	436	-0.01%
2022/07/20	1	193.50	0	0.00	193.50	1	442	0.23%
2022/07/18	0.1	191.00	1	191.00	192.50	-0.9	456	-0.20%
2022/07/15	1	190.01	0	188.00	189.00	1	454	0.22%
2022/07/14	0	183.00	1	182.00	185.00	-1	450	-0.22%
2022/07/13	0	179.00	0	179.50	178.50	0	447	0.00%
2022/07/12	0.1	171.00	0	0.00	173.00	0.1	446	0.01%
2022/07/11	1.1	178.91	0	179.83	178.00	1.1	455	0.23%
2022/07/07	0.1	171.62	0	0.00	172.50	0.1	531	0.02%
2022/07/06	0.1	168.00	0	0.00	169.00	0.1	590	0.02%
2022/07/05	0.1	174.50	0	0.00	173.00	0.1	605	0.02%
2022/07/01	0.1	173.50	0	0.00	172.00	0.1	619	0.01%
2022/06/30	0.1	179.00	0	0.00	178.50	0.1	616	0.01%
2022/06/29	0	182.50	0	0.00	183.50	0	617	0.00%
2022/06/28	1	186.50	0	0.00	185.50	1	618	0.16%
2022/06/23	1.1	189.67	0	0.00	184.00	1.1	627	0.17%
2022/06/22	1.1	190.10	0	0.00	191.00	1.1	630	0.17%
2022/06/20	0	0.00	2	191.00	190.00	-2	648	-0.31%
2022/06/17	2	199.25	0	0.00	198.50	2	656	0.30%
2022/06/16	1	205.00	0	0.00	203.50	1	665	0.15%
2022/06/13	1.1	210.10	0	0.00	210.50	1.1	700	0.15%
2022/06/10	1	218.00	0	0.00	219.50	1	703	0.14%
2022/06/07	1	222.00	1	220.00	220.00	0	733	0.00%
2022/05/26	0.1	210.50	0	0.00	210.00	0.1	811	0.01%
2022/05/24	0.1	213.00	0	0.00	210.00	0.1	832	0.01%
2022/05/23	0	214.50	0	0.00	215.50	0	837	0.00%
2022/05/17	0	0.00	0	216.50	217.00	0	885	0.00%
2022/05/13	1	212.50	1	214.00	212.50	0	900	0.00%
2022/05/12	0.1	212.00	0	0.00	210.50	0.1	910	0.01%
2022/05/10	2	198.50	0	0.00	206.00	2	911	0.22%
2022/05/09	1.1	206.45	0	0.00	206.00	1.1	909	0.12%
2022/05/04	0.1	213.50	0	0.00	214.00	0.1	931	0.01%
2022/05/03	0.1	214.00	0	0.00	213.50	0.1	964	0.01%
2022/04/29	2	215.50	1	217.00	215.50	1	990	0.10%
2022/04/28	1.1	214.40	0	0.00	214.00	1.1	1,036	0.10%
2022/04/25	0.1	216.50	0	0.00	219.00	0.1	1,312	0.01%
2022/04/22	0.1	224.25	2	223.50	225.00	-1.9	1,465	-0.13%
2022/04/19	2	229.00	0	0.00	229.00	2	1,642	0.12%
2022/04/18	0	225.00	0	0.00	226.00	0	1,658	0.00%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,668	0.00%
2022/04/13	1.1	225.98	0	0.00	227.00	1.1	1,719	0.06%
2022/04/12	1	227.50	7	234.57	234.50	-6	1,729	-0.35%
2022/04/11	1.1	223.27	0	0.00	221.50	1.1	1,688	0.07%
2022/04/08	0	0.00	1	229.00	229.00	-1	1,730	-0.06%
2022/04/07	2.1	224.15	0	0.00	225.00	2.1	1,771	0.12%
2022/04/06	0	0.00	7	232.00	233.00	-7	1,826	-0.38%
2022/04/01	6	233.33	0	0.00	234.00	6	1,858	0.32%
2022/03/28	0.1	234.00	0	0.00	234.00	0.1	1,923	0.00%
2022/03/25	5.1	238.58	3	238.00	237.00	2.1	1,952	0.11%
2022/03/23	0	0.00	0	234.00	235.00	0	1,945	0.00%
2022/03/22	0	0.00	3	231.33	234.50	-3	1,936	-0.15%
2022/03/21	2	230.25	1	228.50	230.00	1	1,924	0.05%
2022/03/18	0	228.00	1	223.98	229.00	-1	1,925	-0.05%
2022/03/17	4	219.76	4	222.00	222.50	0	1,918	0.00%
2022/03/16	0	210.50	0	0.00	212.00	0	1,916	0.00%
2022/03/15	0.1	209.00	0	0.00	207.00	0.1	1,932	0.00%
2022/03/11	1.1	213.43	1	212.00	212.50	0.1	1,999	0.00%
2022/03/10	1	212.00	3	212.17	212.50	-2	2,013	-0.10%
2022/03/09	0	0.00	5	206.00	207.00	-5	2,042	-0.24%
2022/03/08	12.1	200.24	3	200.17	198.50	9.1	2,050	0.44%
2022/03/07	3.2	204.60	0	0.00	203.00	3.2	2,047	0.15%
2022/03/04	0.3	217.70	1	218.00	214.00	-0.8	2,055	-0.04%
2022/03/03	1	220.00	0	0.00	219.00	1	2,053	0.05%
2022/02/25	3	215.50	3	211.50	215.50	0	2,037	0.00%
2022/02/24	2.1	212.79	0	0.00	211.00	2.1	2,034	0.10%
2022/02/22	5.1	217.51	1	215.50	219.00	4.1	2,028	0.20%
2022/02/21	2	220.50	1	221.00	221.00	1	2,025	0.05%
2022/02/18	0	0.00	1	222.50	222.50	-1	2,033	-0.05%
2022/02/17	5	224.30	4	225.50	225.00	1	2,072	0.05%
2022/02/16	4	222.00	4	221.00	221.00	0	2,075	0.00%
2022/02/15	2.1	218.06	0	0.00	218.00	2.1	2,088	0.10%
2022/02/14	1	219.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	0.1	227.50	0	0.00	225.00	0.1	2,119	0.00%
2022/02/09	0.1	228.50	0	0.00	230.50	0.1	2,118	0.00%
2022/02/07	1	230.50	1	225.00	230.00	0	2,144	0.00%
2022/01/26	2.1	222.50	2	224.25	222.00	0.1	2,140	0.01%
2022/01/25	0.1	231.00	0	0.00	223.00	0.1	2,131	0.00%
2022/01/24	2	231.50	2	230.00	231.50	0	2,112	0.00%
2022/01/21	4.1	237.51	4	237.75	235.00	0.1	2,090	0.00%
2022/01/20	6	244.92	6	240.58	245.50	0	2,041	0.00%
2022/01/19	27	245.31	25	248.44	246.50	2	1,993	0.10%
2022/01/18	1	256.00	2	259.25	264.50	-1	1,881	-0.05%
2022/01/17	2	257.50	5	259.80	259.00	-3	1,769	-0.17%
2022/01/14	1.1	239.86	0	0.00	242.00	1.1	1,607	0.07%
2022/01/13	22	244.18	22	249.57	245.00	0	1,564	0.00%
2022/01/12	1	249.50	2	250.50	255.00	-1	1,496	-0.07%
2022/01/07	2	245.75	1	245.50	240.50	1	1,401	0.07%
2022/01/05	2	247.75	1	244.50	247.50	1	1,324	0.08%
2022/01/03	0	0.00	1.5	240.78	241.50	-1.5	1,247	-0.12%
2021/12/30	1	257.50	1	258.50	255.00	0	1,194	0.00%
2021/12/28	0.2	251.00	4	251.63	252.50	-3.9	1,091	-0.35%
2021/12/23	0	0.00	5	241.50	243.00	-5	1,038	-0.48%
2021/12/21	1	239.50	0	0.00	232.50	1	1,010	0.10%
2021/12/15	0.1	231.00	0	0.00	235.00	0.1	994	0.01%
2021/12/14	0.1	230.00	0	0.00	230.50	0.1	994	0.01%
2021/12/10	0	0.00	1	237.50	240.00	-1	969	-0.10%
2021/12/09	0	0.00	1	239.50	238.00	-1	953	-0.10%
2021/12/08	5	238.00	1.1	242.09	242.00	3.9	934	0.42%
2021/12/07	1	235.50	0	0.00	232.50	1	861	0.12%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	1	230.00	229.50	-1	781	-0.13%
2021/11/30	2	224.50	1	225.00	224.00	1	758	0.13%
2021/11/29	0.1	209.50	0	0.00	211.00	0.1	735	0.01%
2021/11/26	0.1	213.00	0	0.00	213.00	0.1	737	0.01%
2021/11/24	0.1	215.50	0	0.00	215.00	0.1	727	0.01%
2021/11/23	0.1	214.50	0	0.00	214.50	0.1	728	0.01%
2021/11/19	1.1	218.02	1.2	217.60	217.50	-0.2	730	-0.03%
2021/11/17	2.1	224.00	0	0.00	224.00	2.1	729	0.29%
2021/11/16	0	0.00	3	235.67	226.00	-3	720	-0.42%
2021/11/15	0	0.00	1	227.00	230.00	-1	688	-0.15%
2021/11/12	0.1	224.00	0	0.00	226.00	0.1	673	0.01%
2021/11/11	0.1	223.33	2	217.75	224.00	-1.9	657	-0.29%
2021/11/10	0.1	215.00	0	0.00	216.50	0.1	622	0.02%
2021/11/09	0.1	213.50	0	0.00	213.50	0.1	622	0.01%
2021/11/05	0.2	209.33	0	0.00	210.00	0.2	621	0.02%
2021/11/04	0	0.00	2	212.75	211.50	-2	608	-0.33%
2021/11/03	0	0.00	0	203.00	203.00	0	589	0.00%
2021/11/02	1.1	200.10	0	0.00	199.00	1.1	584	0.18%
2021/10/28	0	202.50	0	0.00	202.50	0	567	0.01%
2021/10/26	1.2	202.85	1	206.50	200.50	0.2	571	0.03%
2021/10/21	0	201.25	0	0.00	198.50	0	600	0.00%
2021/10/20	1.1	198.52	0	0.00	198.50	1.1	606	0.17%
2021/10/14	0.1	193.00	0	0.00	192.50	0.1	673	0.01%
2021/10/13	0	190.50	0	0.00	189.00	0	689	0.00%
2021/10/12	0.1	191.00	0	0.00	189.50	0.1	720	0.01%
2021/10/08	0.1	194.50	0	0.00	192.50	0.1	752	0.01%
2021/10/07	0.1	197.00	0	0.00	196.50	0.1	799	0.01%
2021/10/06	0.1	197.00	0	0.00	191.50	0.1	926	0.01%
2021/10/04	1	195.00	0	0.00	194.50	1	985	0.10%
2021/10/01	1.1	199.02	0	0.00	199.50	1.1	987	0.11%
2021/09/30	0.1	205.00	0	0.00	205.50	0.1	995	0.01%
2021/09/29	1.1	207.00	0	0.00	206.00	1.1	1,008	0.11%
2021/09/28	2.1	213.93	0	0.00	211.00	2.1	1,039	0.20%
2021/09/27	0	0.00	2	222.00	220.50	-2	1,049	-0.19%
2021/09/24	2	217.50	5	220.20	219.50	-3	1,056	-0.28%
2021/09/23	1	215.00	1	219.00	212.00	0	1,062	0.00%
2021/09/22	1	209.50	1	217.50	214.50	0	1,102	0.00%
2021/09/17	2	213.00	0	0.00	212.50	2	1,119	0.18%
2021/09/16	0.1	209.00	0	0.00	207.50	0.1	1,159	0.00%
2021/09/14	0.1	215.00	0	0.00	212.50	0.1	1,186	0.00%
2021/09/08	0.1	209.50	0	0.00	208.00	0.1	1,258	0.00%
2021/09/06	0.1	218.50	0	0.00	215.50	0.1	1,309	0.00%
2021/08/30	1	216.00	0	0.00	214.50	1	1,428	0.07%
2021/08/27	1	213.50	0	0.00	214.00	1	1,434	0.07%
2021/08/25	0.1	213.50	0	0.00	215.00	0.1	1,514	0.00%
2021/08/17	1.1	210.05	0	0.00	207.00	1.1	1,663	0.06%
2021/08/16	0	0.00	1	213.50	213.00	-1	1,663	-0.06%
2021/08/13	0.1	221.00	0	0.00	219.50	0.1	1,678	0.00%
2021/08/11	0.1	225.00	0	0.00	221.50	0.1	1,727	0.00%
2021/08/06	1.1	235.00	0	0.00	234.00	1.1	1,799	0.06%
2021/07/30	0	0.00	1	233.50	233.00	-1	1,992	-0.05%
2021/07/29	1	237.50	0	0.00	237.00	1	2,010	0.05%
2021/07/28	1	224.00	2	225.00	233.00	-1	2,026	-0.05%
2021/07/27	1.1	237.07	0	0.00	237.50	1.1	2,056	0.05%
2021/07/23	2	241.00	0	0.00	237.00	2	2,096	0.10%
2021/07/21	2	237.00	0	0.00	234.50	2	2,113	0.09%
2021/07/19	2	247.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1.1	250.27	3	252.00	252.00	-1.9	2,155	-0.09%
2021/07/14	0	0.00	3	261.00	263.50	-3	2,149	-0.14%
2021/07/13	5	258.60	17.1	261.20	263.50	-12.1	2,148	-0.56%
2021/07/12	10	252.00	4	249.38	251.50	6	2,118	0.28%
2021/07/08	2	241.25	0	0.00	241.00	2	2,181	0.09%
2021/07/07	1	245.50	1	246.50	244.00	0	2,235	0.00%
2021/07/06	0	0.00	1	245.50	245.50	-1	2,273	-0.04%
2021/07/05	0	0.00	2	246.50	245.50	-2	2,330	-0.09%
2021/07/02	2	238.50	0	0.00	239.50	2	2,386	0.08%
2021/07/01	0	0.00	2	240.00	238.50	-2	2,551	-0.08%
2021/06/30	1	240.50	1.1	243.18	238.50	-0.1	2,693	0.00%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/28	0	0.00	1	237.50	232.50	-1	2,697	-0.04%
2021/06/25	1	239.00	1	238.00	237.50	0	2,701	0.00%
2021/06/24	1	230.00	1	233.00	233.00	0	2,701	0.00%
2021/06/23	1	231.50	1	230.50	232.50	0	2,749	0.00%
2021/06/22	1	224.00	1	224.00	224.00	0	2,768	0.00%
2021/06/21	3	225.17	0	0.00	223.00	3	2,853	0.11%
2021/06/17	1	233.50	0	0.00	234.50	1	2,843	0.04%
2021/06/16	0	0.00	1	232.00	230.50	-1	2,854	-0.04%
2021/06/10	2	239.50	0	0.00	239.00	2	2,820	0.07%
2021/06/08	1.1	226.02	1	226.50	225.50	0.1	2,801	0.00%
2021/06/02	3	232.50	0	0.00	228.00	3	2,879	0.10%
2021/06/01	0	0.00	1	242.50	243.50	-1	2,838	-0.04%
2021/05/28	1	231.50	1	229.50	229.00	0	2,809	0.00%
2021/05/27	0	0.00	1	233.00	233.00	-1	2,801	-0.04%
2021/05/26	0	0.00	1	229.00	229.00	-1	2,823	-0.04%
2021/05/24	1	218.50	0	0.00	219.50	1	2,885	0.03%
2021/05/21	0	0.00	1	215.50	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	6	210.92	213.50	-6	2,924	-0.21%
2021/05/19	3	205.83	0	0.00	206.50	3	2,947	0.10%
2021/05/18	0	0.00	1	201.50	210.00	-1	2,977	-0.03%
2021/05/17	0.1	192.50	2	192.25	191.00	-2	3,016	-0.06%
2021/05/13	1	200.00	2	207.25	205.50	-1	3,008	-0.03%
2021/05/12	1	198.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1.1	208.50	1	209.00	208.00	0.1	2,941	0.00%
2021/05/04	4	217.75	4	217.13	216.50	0	2,975	0.00%
2021/05/03	1	227.50	0	0.00	225.00	1	2,989	0.03%
2021/04/28	1	239.50	1	238.00	238.00	0	3,236	0.00%
2021/04/27	1	242.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	4	244.63	1	244.50	244.00	3	3,314	0.09%
2021/04/23	1	244.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	1	246.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	1	250.00	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0	0.00	3	248.00	247.00	-3	3,458	-0.09%
2021/04/19	5	244.00	0	0.00	243.50	5	3,479	0.14%
2021/04/16	6	251.08	0	0.00	246.00	6	3,505	0.17%
2021/04/15	2	262.50	0	0.00	264.50	2	3,444	0.06%
2021/04/14	1	255.00	1.1	255.29	257.00	-0.1	3,437	0.00%
2021/04/13	2	267.00	1	266.00	263.50	1	3,400	0.03%
2021/04/12	0	0.00	9	269.28	274.50	-9	3,362	-0.27%
2021/04/09	1	279.00	1	272.00	272.00	0	3,353	0.00%
2021/04/08	1	272.00	6.2	275.58	280.50	-5.2	3,287	-0.16%
2021/04/07	1	268.00	3	273.17	273.00	-2	3,197	-0.06%
2021/04/06	1	253.00	5	253.00	258.50	-4	3,015	-0.13%
2021/04/01	2	236.75	1	237.50	235.00	1	2,868	0.03%
2021/03/30	1	239.50	1	239.50	240.50	0	2,801	0.00%
2021/03/29	2	247.00	4	244.00	244.50	-2	2,779	-0.07%
2021/03/26	1	241.00	3	242.33	245.00	-2	2,753	-0.07%
2021/03/25	2	239.50	0	0.00	235.50	2	2,708	0.07%
2021/03/24	0	0.00	9	238.78	239.50	-9	2,699	-0.33%
2021/03/23	0	0.00	1	228.50	227.50	-1	2,619	-0.04%
2021/03/22	4	234.00	1	230.00	232.00	3	2,613	0.11%
2021/03/18	2	226.50	1	226.50	227.00	1	2,604	0.04%
2021/03/17	2	225.00	0	0.00	223.50	2	2,626	0.08%
2021/03/16	5	223.80	0	0.00	222.50	5	2,625	0.19%
2021/03/15	0	0.00	1	223.00	223.50	-1	2,664	-0.04%
2021/03/11	1	220.50	0	0.00	229.00	1	2,769	0.04%
2021/03/10	0	0.00	17	219.00	218.00	-17	2,834	-0.60%
2021/03/08	1	228.00	1	223.50	223.50	0	2,941	0.00%
2021/03/05	5	226.80	2	229.50	227.50	3	2,936	0.10%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	2	234.50	1	234.50	235.50	1	2,966	0.03%
2021/03/02	2	240.75	0	0.00	236.50	2	2,951	0.07%
2021/02/26	3	241.33	1	240.50	241.00	2	2,971	0.07%
2021/02/25	7	254.00	1	253.50	254.00	6	3,015	0.20%
2021/02/24	2	257.00	7	258.36	258.50	-5	3,006	-0.17%
2021/02/23	1	244.50	1	253.50	253.50	0	3,011	0.00%
2021/02/22	3	251.00	0	0.00	250.00	3	3,010	0.10%
2021/02/19	2	245.25	1.1	244.41	251.50	0.9	2,999	0.03%
2021/02/18	13	242.15	13	241.85	244.50	0	2,995	0.00%
2021/02/17	2	244.75	1	239.00	245.00	1	3,048	0.03%
2021/02/05	4	223.88	1	226.00	223.00	3	3,004	0.10%
2021/02/04	1	222.00	3	226.83	227.50	-2	3,019	-0.07%
2021/02/02	1	223.50	2	222.75	224.00	-1	3,026	-0.03%
2021/02/01	1	212.00	3	213.50	213.50	-2	3,035	-0.07%
2021/01/29	2	218.75	0	0.00	216.00	2	3,035	0.07%
2021/01/28	2	224.50	1	223.50	222.00	1	3,018	0.03%
2021/01/27	1	233.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	7	243.43	3	232.00	232.00	4	2,978	0.13%
2021/01/25	6	246.42	8	249.38	251.00	-2	2,902	-0.07%
2021/01/22	3.1	248.02	3.1	251.74	252.00	0	2,836	0.00%
2021/01/21	1	237.50	3	237.50	248.50	-2	2,676	-0.07%
2021/01/20	3	227.17	5	232.30	226.00	-2	2,539	-0.08%
2021/01/19	7	226.43	3	224.67	223.00	4	2,438	0.16%
2021/01/18	2	224.75	0	0.00	225.50	2	2,414	0.08%
2021/01/15	13	242.85	13.1	236.02	230.00	-0.1	2,378	0.00%
2021/01/14	0.1	230.00	4	231.00	231.50	-3.9	2,207	-0.18%
2021/01/13	2	228.00	4	229.13	229.00	-2	2,165	-0.09%
2021/01/12	4	227.13	7	224.36	224.00	-3	2,136	-0.14%
2021/01/11	1	228.00	7	227.07	226.50	-6	2,098	-0.29%
2021/01/08	1	221.00	1	225.50	221.50	0	2,043	0.00%
2021/01/07	6	223.50	1	225.50	223.00	5	2,017	0.25%
2021/01/06	3	220.50	2	219.50	219.50	1	1,985	0.05%
2021/01/05	2	215.75	0	0.00	218.50	2	1,947	0.10%
2021/01/04	2	208.75	1.1	213.31	219.50	1	1,935	0.05%
2020/12/30	0	0.00	2	205.75	206.00	-2	1,885	-0.11%
2020/12/29	1	205.00	2	205.00	205.00	-1	1,896	-0.05%
2020/12/28	4	207.13	1	207.00	207.00	3	1,915	0.16%
2020/12/25	0	0.00	2	207.50	207.50	-2	1,921	-0.10%
2020/12/22	0	0.00	1	204.50	203.50	-1	1,985	-0.05%
2020/12/21	1	211.00	0	0.00	212.00	1	1,977	0.05%
2020/12/17	1	216.50	1	216.50	217.00	0	1,957	0.00%
2020/12/14	1	219.50	1	222.50	218.00	0	1,929	0.00%
2020/12/11	1	217.00	1	226.00	220.50	0	1,927	0.00%
2020/12/10	2	228.00	2	226.50	227.00	0	1,896	0.00%
2020/12/09	4	231.13	2	230.00	230.50	2	1,870	0.11%
2020/12/08	2	226.50	2	229.00	227.50	0	1,832	0.00%
2020/12/07	3	223.50	4	226.75	222.50	-1	1,785	-0.06%
2020/12/04	3	220.67	2	221.25	221.00	1	1,721	0.06%
2020/12/03	1	212.00	3	214.33	215.50	-2	1,631	-0.12%
2020/12/02	1	208.00	3	208.33	206.50	-2	1,536	-0.13%
2020/12/01	1	205.50	1	206.50	205.50	0	1,508	0.00%
2020/11/30	2	204.75	1	204.50	204.50	1	1,525	0.07%
2020/11/27	0	0.00	4	209.00	210.50	-4	1,511	-0.26%
2020/11/26	1	204.50	2	205.50	205.00	-1	1,490	-0.07%
2020/11/25	1	207.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	1	210.50	209.50	-1	1,471	-0.07%
2020/11/20	1	207.00	1	206.50	207.00	0	1,431	0.00%
2020/11/19	1	203.50	1	205.50	202.00	0	1,377	0.00%
2020/11/18	1	202.50	1	204.50	202.50	0	1,371	0.00%
2020/11/17	2	203.50	1	200.50	200.50	1	1,373	0.07%
2020/11/16	0	0.00	13	200.73	204.00	-13	1,391	-0.93%
2020/11/13	0	0.00	2	194.00	195.00	-2	1,329	-0.15%
2020/11/12	3	191.00	0	0.00	191.50	3	1,327	0.23%
2020/11/10	1	185.00	1	190.00	185.50	0	1,358	0.00%
2020/11/09	1	186.00	1	189.50	191.50	0	1,406	0.00%
2020/11/06	0	0.00	2	185.50	183.50	-2	1,429	-0.14%
2020/11/05	1	180.00	0	0.00	179.00	1	1,446	0.07%
2020/11/04	1	176.00	0	0.00	180.00	1	1,482	0.07%
2020/10/23	0	0.00	1.1	182.52	183.00	-1.1	1,853	-0.06%
2020/10/20	2	182.00	0	0.00	181.50	2	2,147	0.09%
2020/10/16	1	182.00	1	179.00	179.00	0	2,312	0.00%
2020/10/15	1	185.00	3	185.00	184.50	-2	2,356	-0.08%
2020/10/14	1	184.00	0	0.00	184.00	1	2,369	0.04%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/10/08	1	181.50	1	182.00	181.50	0	2,538	0.00%
2020/10/06	0	0.00	1	179.50	180.00	-1	2,674	-0.04%
2020/10/05	3	180.67	0	0.00	179.00	3	2,821	0.11%
2020/09/29	0	0.00	1	180.00	176.00	-1	3,088	-0.03%
2020/09/28	1	172.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	176.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	181.50	0	0.00	183.50	1	3,243	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/21	2	190.50	0	0.00	187.00	2	3,569	0.06%
2020/09/17	0	0.00	0.4	192.50	191.50	-0.4	3,651	-0.01%
2020/09/11	1	184.50	0	0.00	183.00	1	3,832	0.03%
2020/09/10	0	0.00	1	185.50	183.50	-1	3,850	-0.03%
2020/09/04	2	189.75	0	0.00	190.50	2	3,882	0.05%
2020/09/03	1	194.50	1	194.00	194.00	0	3,903	0.00%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/28	3	190.83	0	0.00	192.00	3	3,959	0.08%
2020/08/27	0	0.00	7	196.86	196.50	-7	3,974	-0.18%
2020/08/26	17	196.91	3	198.50	198.00	14	4,003	0.35%
2020/08/25	1	192.00	0	0.00	192.50	1	3,971	0.03%
2020/08/24	2	188.00	0	0.00	187.00	2	3,959	0.05%
2020/08/20	6	187.08	18	182.92	182.50	-12	3,937	-0.30%
2020/08/19	1	203.00	0	0.00	198.00	1	3,897	0.03%
2020/08/14	2	200.50	3	200.83	204.50	-1	3,885	-0.03%
2020/08/13	2	200.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	2	201.75	3	199.00	200.50	-1	3,805	-0.03%
2020/08/10	1	211.50	3	216.00	212.00	-2	3,868	-0.05%
2020/08/07	2	215.00	44	215.55	217.50	-42	3,937	-1.07%
2020/08/06	7	222.50	18	220.56	223.00	-11	3,942	-0.28%
2020/08/05	12	215.50	8	218.00	217.00	4	3,865	0.10%
2020/08/04	4	216.50	1	217.00	217.00	3	3,847	0.08%
2020/07/31	0	0.00	0.4	207.50	207.50	-0.4	3,803	-0.01%
2020/07/30	1	204.50	0	0.00	204.50	1	3,817	0.03%
2020/07/29	1	202.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	1	216.00	2	208.00	202.50	-1	3,853	-0.03%
2020/07/27	0	0.00	1	212.00	209.00	-1	3,798	-0.03%
2020/07/24	10	208.00	2	207.00	207.00	8	3,735	0.21%
2020/07/23	4	212.88	6	206.33	211.50	-2	3,698	-0.05%
2020/07/22	1	204.00	6	201.25	202.00	-5	3,636	-0.14%
2020/07/21	1	198.50	2	200.75	201.50	-1	3,689	-0.03%
2020/07/20	2	194.00	5	195.00	195.00	-3	3,660	-0.08%
2020/07/17	6	198.67	3	201.83	198.00	3	3,663	0.08%
2020/07/16	3	202.67	1	200.00	200.00	2	3,625	0.06%
2020/07/15	2	210.50	2	209.50	204.00	0	3,592	0.00%
2020/07/14	2	209.25	3	210.33	206.50	-1	3,671	-0.03%
2020/07/13	3	215.33	1	218.00	212.00	2	3,696	0.05%
2020/07/10	7	214.07	4	213.75	214.00	3	3,636	0.08%
2020/07/09	6	225.92	7	224.14	228.00	-1	3,519	-0.03%
2020/07/08	2	205.00	3	203.33	207.50	-1	3,364	-0.03%
2020/07/07	3	201.33	1	200.00	198.00	2	3,350	0.06%
2020/07/06	4	194.25	31	197.55	201.50	-27	3,364	-0.80%
2020/07/03	34	196.10	21	195.71	194.00	13	3,374	0.39%
2020/07/02	13	188.50	14	190.64	193.00	-1	3,353	-0.03%
2020/07/01	18	184.14	18	183.19	184.50	0	3,263	0.00%
2020/06/30	1	178.50	4	180.13	180.00	-3	3,071	-0.10%
2020/06/29	2	175.25	4	175.50	174.50	-2	3,048	-0.07%
2020/06/24	2	178.50	13	177.31	177.50	-11	3,050	-0.36%
2020/06/23	56	177.61	1	183.00	173.00	55	3,021	1.82%
2020/06/22	0	0.00	1	176.50	178.00	-1	2,958	-0.03%
2020/06/19	26	176.92	0	0.00	173.00	26	2,991	0.87%
2020/06/18	2	175.00	3	175.50	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	6	174.58	175.00	-6	2,973	-0.20%
2020/06/16	0	0.00	0	170.50	171.00	0	2,966	0.00%
2020/06/12	3	163.50	17	163.24	167.00	-14	3,003	-0.47%
2020/06/11	20	174.93	2	170.00	168.00	18	3,026	0.59%
2020/06/10	3	177.33	3	177.17	175.50	0	3,039	0.00%
2020/06/09	2	177.00	4	176.38	176.50	-2	3,017	-0.07%
2020/06/08	0	0.00	1	174.51	175.00	-1	3,024	-0.03%
2020/06/05	5	174.20	5	174.50	173.50	0	3,006	0.00%
2020/06/04	2	172.25	2	173.00	172.50	0	2,993	0.00%
2020/06/03	2	169.75	1.2	171.00	171.00	0.8	2,980	0.03%
2020/06/02	7	168.50	6	170.33	171.50	1	2,947	0.03%
2020/06/01	0	0.00	2	167.50	166.00	-2	2,896	-0.07%
2020/05/29	4	164.50	4	166.00	164.00	0	2,880	0.00%
2020/05/28	3	169.33	1	170.50	167.00	2	2,869	0.07%
2020/05/27	2	171.00	2	169.25	169.00	0	2,865	0.00%
2020/05/26	2	169.25	3	171.17	168.50	-1	2,862	-0.03%
2020/05/25	2	164.75	0	0.00	167.00	2	2,845	0.07%
2020/05/22	3	168.00	2	167.00	165.50	1	2,838	0.04%
2020/05/21	2	171.25	1	172.50	168.00	1	2,827	0.04%
2020/05/20	1	168.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	4	168.63	2	167.00	167.00	2	2,829	0.07%
2020/05/18	1	166.00	3	167.00	165.00	-2	2,834	-0.07%
2020/05/15	7	166.86	2	173.25	166.00	5	2,818	0.18%
2020/05/14	2	177.25	1	180.50	167.00	1	2,711	0.04%
2020/05/13	1	178.50	0	185.00	185.00	1	2,663	0.04%
2020/05/12	1	176.00	3	176.17	177.50	-2	2,635	-0.08%
2020/05/11	2	176.50	1	177.00	176.00	1	2,668	0.04%
2020/05/08	6	174.33	25	175.40	173.50	-19	2,647	-0.72%
2020/05/07	1	169.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	2	167.50	1	170.00	166.50	1	2,572	0.04%
2020/05/05	5	168.20	2	168.25	168.00	3	2,557	0.12%
2020/05/04	19	166.97	1	166.00	165.50	18	2,534	0.71%
2020/04/30	9	163.38	55	162.52	165.00	-46.1	2,497	-1.84%
2020/04/29	0	0.00	11	159.59	160.00	-11	2,460	-0.45%
2020/04/28	0	0.00	4	157.13	159.50	-4	2,441	-0.16%
2020/04/27	5	153.10	332	152.90	153.00	-327	2,406	-13.59%	大賣/鉅額交易
2020/04/24	1	151.00	5	149.40	147.00	-4	2,341	-0.17%
2020/04/23	2	142.00	2.1	144.46	144.50	-0.1	2,367	0.00%
2020/04/22	63	136.22	2	141.00	142.00	61	2,361	2.58%
2020/04/21	23	137.91	2	136.00	136.00	21	2,359	0.89%
2020/04/20	81	141.76	1	139.50	141.50	80	2,427	3.30%
2020/04/17	178	148.63	5	147.87	142.00	173	2,523	6.85%	大買/鉅額交易
2020/04/16	1	137.00	2	140.00	139.00	-1	2,398	-0.04%
2020/04/15	0	0.00	0	139.50	139.50	0	2,375	0.00%
2020/04/14	0	0.00	1	138.00	137.50	-1	2,358	-0.04%
2020/04/13	2	136.75	0	0.00	134.50	2	2,329	0.09%
2020/04/10	1	139.00	4	142.00	142.50	-3	2,266	-0.13%
2020/04/09	1	136.50	2	138.01	140.50	-1	2,262	-0.04%
2020/04/08	2	135.75	2	134.29	138.00	0	2,202	0.00%
2020/04/07	61	123.60	1.1	131.00	131.00	60	2,130	2.81%
2020/04/06	0	0.00	0	120.00	119.50	0	2,113	0.00%
2020/03/31	1	115.00	1	117.00	116.00	0	2,192	0.00%
2020/03/27	2	123.50	2	118.50	114.50	0	2,208	0.00%
2020/03/26	2	112.75	1	116.50	118.00	1	2,195	0.05%
2020/03/24	0	0.00	3.1	101.67	102.00	-3.1	2,141	-0.14%
2020/03/23	1	94.60	1	93.10	93.00	0	2,163	0.00%
2020/03/20	3	96.33	1.1	101.50	101.50	1.9	2,209	0.09%
2020/03/19	1	94.94	0	0.00	92.70	1	2,258	0.05%
2020/03/18	1	105.50	1	104.50	103.00	0	2,441	0.00%
2020/03/17	4	106.13	4	107.38	104.00	0	2,585	0.00%
2020/03/16	3.1	115.82	0	0.00	111.00	3.1	2,715	0.12%
2020/03/12	0	134.00	0	0.00	133.00	0	2,726	0.00%
2020/03/11	1	153.83	1	147.50	147.50	0	2,704	0.00%
2020/03/10	0	0.00	1	147.00	150.50	-1	2,696	-0.04%
2020/03/09	1	155.89	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	162.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	0	0.00	0	167.00	165.00	0	2,677	0.00%
2020/03/03	1	171.00	4	170.00	167.50	-3	2,711	-0.11%
2020/03/02	2	168.00	0	0.00	166.00	2	2,752	0.07%
2020/02/27	0	167.00	0	0.00	167.00	0	2,776	0.00%
2020/02/26	2	173.00	0	0.00	173.00	2	2,779	0.07%
2020/02/24	1	184.00	2	182.50	181.00	-1	2,782	-0.04%
2020/02/21	2	189.25	1	188.00	188.00	1	2,786	0.04%
2020/02/20	1	193.00	2	192.00	190.00	-1	2,838	-0.04%
2020/02/19	1	189.00	1	186.00	186.00	0	2,896	0.00%
2020/02/18	1	188.50	3	188.00	187.00	-2	2,915	-0.07%
2020/02/17	0	0.00	1	190.00	189.00	-1	2,905	-0.03%
2020/02/14	1	192.00	0	0.00	188.50	1	2,893	0.03%
2020/02/13	2	185.50	1	185.00	185.00	1	2,839	0.04%
2020/02/12	3	185.33	4	185.13	186.00	-1	2,820	-0.04%
2020/02/11	1	174.00	0	0.00	176.00	1	2,770	0.04%
2020/02/10	1	169.00	1	175.00	173.00	0	2,786	0.00%
2020/02/07	1	177.49	1	178.00	175.00	0	2,837	0.00%
2020/02/06	2	178.50	0	182.50	182.50	2	2,844	0.07%
2020/02/04	0	0.00	0	175.00	174.00	0	2,869	0.00%
2020/01/31	2	178.50	2	171.50	175.00	0	2,918	0.00%
2020/01/30	0	175.50	3	176.67	175.50	-3	2,985	-0.10%
2020/01/17	3	204.00	2	208.75	197.00	1	3,008	0.03%
2020/01/16	0	0.00	0	200.00	200.50	0	2,917	0.00%
2020/01/14	2	199.25	1	203.50	197.50	1	2,932	0.03%
2020/01/13	2	192.00	3	190.02	197.50	-1	2,860	-0.04%
2020/01/10	0	183.00	0	0.00	184.00	0	2,870	0.00%
2020/01/07	0	177.00	0	0.00	176.50	0	2,866	0.00%
2020/01/06	0	0.00	3	181.00	181.00	-3	2,851	-0.11%
2020/01/03	0	0.00	2	183.25	180.00	-2	2,832	-0.07%
2020/01/02	1	181.00	0	185.00	184.50	1	2,778	0.04%
2019/12/31	3	181.33	2	178.50	178.00	1	2,742	0.04%
2019/12/30	3	180.00	2	180.00	179.00	1	2,718	0.04%
2019/12/27	2	182.00	1	179.00	184.00	1	2,679	0.04%
2019/12/26	2	181.75	1	177.50	177.50	1	2,615	0.04%
2019/12/25	1	185.00	1	183.50	184.00	0	2,563	0.00%
2019/12/24	0	0.00	1	182.00	182.00	-1	2,520	-0.04%
2019/12/23	2	185.75	1	188.00	185.50	1	2,494	0.04%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/19	2	195.24	0	0.00	191.50	2	2,431	0.08%
2019/12/18	0	0.00	1	196.50	197.00	-1	2,380	-0.04%
2019/12/17	0	0.00	0	203.00	203.00	0	2,330	0.00%
2019/12/16	2	203.00	2	198.50	198.50	0	2,283	0.00%
2019/12/13	9	208.33	11.1	206.85	200.00	-2.1	2,206	-0.10%
2019/12/12	5	201.10	7	202.22	207.50	-2	1,988	-0.10%
2019/12/11	0	0.00	3	188.00	189.00	-3	1,811	-0.17%
2019/12/10	2	171.00	2	171.00	172.00	0	1,647	0.00%
2019/12/09	2	168.50	5	167.30	168.00	-3	1,598	-0.19%
2019/12/06	1	161.00	2	161.50	162.00	-1	1,552	-0.06%
2019/12/05	4	160.00	0	0.00	159.50	4	1,533	0.26%
2019/12/04	1	159.00	1	159.00	159.50	0	1,517	0.00%
2019/12/02	2	159.50	0	0.00	159.00	2	1,489	0.13%
2019/11/29	1	164.50	0	0.00	167.50	1	1,463	0.07%
2019/11/27	1	174.50	2	171.00	171.00	-1	1,408	-0.07%
2019/11/22	1	165.50	2	165.00	165.00	-1	1,294	-0.08%
2019/11/21	3	165.33	1	162.50	167.50	2	1,274	0.16%
2019/11/20	1	170.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	6	174.50	6	174.33	174.00	0	1,225	0.00%
2019/11/18	0	0.00	4	173.00	175.50	-4	1,159	-0.35%
2019/11/15	0	0.00	3	163.50	164.00	-3	1,052	-0.29%
2019/11/12	0	0.00	0	162.00	162.50	0	988	0.00%
2019/11/11	0	156.00	0	0.00	157.00	0	981	0.00%
2019/11/08	0	0.00	1	162.50	159.50	-1	967	-0.10%
2019/11/07	3	159.83	0	0.00	160.00	3	956	0.31%
2019/11/06	1	169.00	1	166.50	165.00	0	931	0.00%
2019/11/05	0	0.00	11	161.59	164.00	-11	872	-1.26%
2019/11/04	1	168.00	0	0.00	164.00	1	855	0.12%
2019/11/01	2	162.75	1	164.00	164.00	1	822	0.12%
2019/10/31	2	161.50	3	160.00	159.00	-1	796	-0.13%
2019/10/29	0	0.00	1	160.01	163.00	-1	709	-0.14%
2019/10/28	0	0.00	0	154.50	154.50	0	624	0.00%
2019/10/24	1	144.00	0	0.00	148.00	1	568	0.18%
2019/10/23	1	144.00	0	0.00	144.00	1	549	0.18%
2019/10/22	2	149.00	2	146.75	147.00	0	525	0.00%
2019/10/21	0	141.50	0	0.00	142.50	0	479	0.00%
2019/10/18	17	138.29	16	136.35	142.50	1	460	0.22%
2019/10/17	0	0.00	3	128.03	133.00	-3	334	-0.90%
2019/10/16	1	121.00	1	122.00	121.00	0	260	0.00%
2019/10/15	0	0.00	0	117.50	118.50	0	256	-0.01%
2019/09/27	0	115.00	0	0.00	115.50	0	285	0.01%
2019/09/25	0	118.50	0	0.00	118.50	0	290	0.00%
2019/09/19	0	0.00	1.2	120.92	121.00	-1.2	288	-0.41%
2019/09/17	0.1	117.50	0	0.00	118.00	0.1	283	0.02%
2019/09/12	0	0.00	2	120.50	119.00	-2	314	-0.64%
2019/09/06	0	0.00	0.2	115.50	115.50	-0.2	311	-0.06%
2019/09/03	1	115.00	0	0.00	114.00	1	335	0.30%
2019/08/26	0	0.00	0.1	112.50	112.00	-0.1	403	-0.02%
2019/08/19	0	0.00	0	112.00	112.00	0	429	0.00%
2019/08/13	0	109.50	0	0.00	109.00	0	431	0.00%
2019/08/08	0	0.00	0	112.50	112.50	0	439	0.00%
2019/08/07	0	109.50	0	0.00	109.00	0	445	0.00%
2019/08/02	0	115.00	1	115.00	115.00	-1	497	-0.20%
2019/08/01	0.1	119.00	0	0.00	119.00	0.1	506	0.02%
2019/07/24	1	123.50	0	0.00	123.00	1	519	0.19%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	1	130.00	1	130.00	130.50	0	514	0.00%
2019/07/08	1	126.00	0	0.00	126.00	1	618	0.16%
2019/07/01	0	0.00	2.1	123.55	126.00	-2.1	667	-0.31%
2019/06/27	0	0.00	2.2	120.97	121.50	-2.2	751	-0.29%
2019/06/24	0	0.00	1	120.00	120.50	-1	757	-0.13%
2019/06/17	1	117.50	1	118.50	118.50	0	755	0.00%
2019/06/10	0	0.00	1	116.00	116.00	-1	782	-0.13%
2019/06/06	0	0.00	1	118.00	115.00	-1	783	-0.13%
2019/06/04	1	113.50	0	0.00	113.50	1	767	0.13%
2019/05/31	1	115.00	5	116.00	116.00	-4	791	-0.51%
2019/05/30	5	116.10	0	0.00	116.50	5	784	0.64%
2019/05/22	0	0.00	2	112.75	112.00	-2	891	-0.22%
2019/05/16	1	115.00	0	0.00	114.00	1	921	0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/13	1.2	114.57	0	0.00	115.00	1.2	944	0.12%
2019/05/10	1	132.50	1	123.00	124.50	0	936	0.00%
2019/05/06	0	0.00	0	138.50	137.50	0	1,080	0.00%
2019/05/02	2	142.00	0	0.00	141.50	2	1,069	0.19%
2019/04/29	0	141.00	0	0.00	140.50	0	1,068	0.00%
2019/04/22	1	150.50	0	0.00	149.50	1	1,057	0.09%
2019/04/19	0	0.00	1	147.50	147.50	-1	1,052	-0.10%
2019/04/18	1	152.00	1	149.50	144.50	0	1,041	0.00%
2019/04/17	10	148.00	1	148.50	147.50	9	998	0.90%
2019/04/16	0	0.00	2	145.00	146.00	-2	985	-0.20%
2019/04/12	1.9	141.50	0	141.50	141.50	1.9	993	0.19%
2019/04/10	1	145.50	0	0.00	146.50	1	982	0.10%
2019/04/09	0	0.00	0.2	147.00	147.50	-0.2	977	-0.02%
2019/04/08	1	151.00	4	149.63	147.00	-3	978	-0.31%
2019/04/02	8	148.31	8	148.56	147.50	0	957	0.00%
2019/04/01	2	142.00	5	143.70	143.50	-3	912	-0.33%
2019/03/29	1	136.50	0	0.00	137.50	1	869	0.12%
2019/03/28	0	0.00	2	138.00	138.50	-2	876	-0.23%
2019/03/26	0	138.00	0	0.00	138.00	0	886	0.00%
2019/03/22	2	142.00	2	141.50	142.00	0	883	0.00%
2019/03/21	3	140.67	1	140.50	141.00	2	872	0.23%
2019/03/20	0	138.50	0	0.00	138.50	0	863	0.00%
2019/03/19	0	0.00	3	139.50	140.50	-3	868	-0.35%
2019/03/18	1	136.50	1	137.00	136.00	0	853	0.00%
2019/03/15	0	0.00	0	136.00	136.00	0	856	0.00%
2019/03/14	0	132.00	0	0.00	132.00	0	857	0.00%
2019/03/13	1	135.00	1	134.51	135.50	0	858	0.00%
2019/03/12	1	134.50	1	135.00	134.50	0	872	0.00%
2019/03/11	0	133.00	0	0.00	132.50	0	883	0.00%
2019/03/08	0	0.00	1.2	134.26	135.00	-1.2	903	-0.13%
2019/03/07	2	136.00	0	0.00	137.00	2	905	0.22%
2019/03/05	0	144.00	0	0.00	143.00	0	927	0.00%
2019/03/04	0	0.00	0	145.00	146.00	0	948	0.00%
2019/02/26	1	147.48	0	0.00	143.50	1	966	0.10%
2019/02/25	1	142.50	0	147.00	147.00	1	1,019	0.10%
2019/02/22	1	142.00	2	142.00	141.00	-1	998	-0.10%
2019/02/19	0	0.00	0	139.50	139.50	0	994	0.00%
2019/02/18	0	0.00	1	138.00	138.50	-1	1,004	-0.10%
2019/02/15	0	139.00	0	0.00	138.00	0	1,015	0.00%
2019/02/14	0.1	139.00	0	0.00	139.00	0.1	1,034	0.01%
2019/02/13	1	145.00	2	140.75	140.50	-1	1,073	-0.09%
2019/02/12	4	144.13	2	144.25	143.00	2	1,066	0.19%
2019/02/11	1	139.50	0	0.00	142.00	1	1,052	0.09%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	12	140.67	33.1	141.21	141.00	-21.1	1,037	-2.03%
2019/01/28	11	140.86	7	140.29	145.00	4	998	0.40%
2019/01/25	0	0.00	8	132.19	132.00	-8	930	-0.86%
2019/01/23	7	127.50	0	0.00	127.50	7	962	0.73%
2019/01/10	0	0.00	1	132.00	130.00	-1	1,016	-0.10%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/03	0	0.00	10	132.00	129.50	-10	1,046	-0.96%
2018/12/27	1	130.50	1	130.00	130.50	0	1,090	0.00%
2018/12/24	0	0.00	1	123.50	126.00	-1	1,081	-0.09%
2018/12/20	2	124.25	0	0.00	122.50	2	1,117	0.18%
2018/12/18	12	129.92	0	0.00	128.00	12	1,132	1.06%
2018/12/12	4	136.13	2	134.50	136.00	2	1,168	0.17%
2018/12/05	0	0.00	1	136.50	136.00	-1	1,210	-0.08%
2018/12/04	0	0.00	3	140.50	141.50	-3	1,227	-0.24%
2018/11/30	0	0.00	1.1	138.32	136.50	-1.1	1,214	-0.09%
2018/11/29	0	0.00	1	137.50	137.00	-1	1,225	-0.08%
2018/11/28	2	138.75	6	139.17	138.00	-4	1,224	-0.33%
2018/11/27	0	0.00	1	136.00	135.50	-1	1,198	-0.08%
2018/11/23	2	131.75	3	132.83	130.00	-1	1,160	-0.09%
2018/11/22	7	133.21	17	135.74	132.00	-10	1,130	-0.88%
2018/11/21	1	123.00	0	0.00	125.00	1	1,061	0.09%
2018/11/16	0	0.00	1	118.00	118.00	-1	1,039	-0.10%
2018/11/13	0	0.00	2	121.75	123.00	-2	1,077	-0.19%
2018/11/12	1	122.50	1	122.50	122.00	0	1,063	0.00%
2018/11/08	0	0.00	1	112.00	110.00	-1	1,047	-0.10%
2018/11/07	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2018/11/02	1	116.50	2	115.00	114.50	-1	1,079	-0.09%
2018/11/01	1	108.50	1	114.00	114.00	0	1,064	0.00%
2018/10/31	1	106.50	1	103.50	107.50	0	1,036	0.00%
2018/10/29	7	97.50	0	0.00	96.70	7	1,029	0.68%
2018/10/25	0	0.00	7	98.01	98.00	-7	1,025	-0.68%
2018/10/23	0	0.00	1	109.00	107.50	-1	1,017	-0.10%
2018/10/18	1	114.00	0	0.00	113.00	1	1,022	0.10%
2018/10/17	1	114.50	0	0.00	114.50	1	1,041	0.10%
2018/10/15	0	0.00	1	113.00	112.50	-1	1,062	-0.09%
2018/10/12	1	105.50	0	0.00	108.50	1	1,058	0.09%
2018/10/11	3	108.00	2	108.25	107.50	1	1,061	0.09%
2018/10/05	0	0.00	0	127.50	127.00	0	1,072	0.00%
2018/09/26	0	0.00	1	142.00	140.50	-1	1,113	-0.09%
2018/09/19	1	138.00	0	0.00	137.00	1	1,140	0.09%
2018/09/17	0	0.00	2	140.00	140.00	-2	1,152	-0.17%
2018/09/14	1	139.50	2	141.75	143.00	-1	1,147	-0.09%
2018/09/12	5	137.50	0	0.00	137.50	5	1,125	0.44%
2018/09/11	2	134.25	0	0.00	140.50	2	1,129	0.18%
2018/09/10	1	138.00	1	141.50	138.50	0	1,111	0.00%
2018/09/07	0	0.00	1	151.00	152.00	-1	1,084	-0.09%
2018/09/06	1	160.00	0.1	159.00	158.50	1	1,073	0.09%
2018/09/05	10	159.00	1	161.00	161.00	9	1,070	0.84%
2018/09/03	1	156.50	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	159.50	162.00	-1	1,071	-0.09%
2018/08/30	0	0.00	4	160.00	160.50	-4	1,082	-0.37%
2018/08/27	2	157.00	2	159.00	159.50	0	1,130	0.00%
2018/08/21	0	0.00	2	151.00	154.50	-2	1,246	-0.16%
2018/08/20	1	148.50	0	0.00	150.50	1	1,284	0.08%
2018/08/14	0	0.00	2	167.50	172.00	-2	1,270	-0.16%
2018/08/13	5	169.30	0	0.00	166.00	5	1,293	0.39%
2018/08/10	0	0.00	1	177.50	177.50	-1	1,299	-0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/02	1	176.00	0	0.00	176.00	1	1,416	0.07%
2018/07/31	2	179.50	0	0.00	179.00	2	1,424	0.14%
2018/07/27	1	176.00	1	181.00	181.00	0	1,422	0.00%
2018/07/26	1	178.50	1	178.00	177.50	0	1,416	0.00%
2018/07/25	0	0.00	2	180.50	179.00	-2	1,414	-0.14%
2018/07/24	3	178.33	0	0.00	180.50	3	1,423	0.21%
2018/07/23	1	192.50	0	0.00	191.00	1	1,417	0.07%
2018/07/20	5	193.90	0	0.00	194.00	5	1,414	0.35%
2018/07/19	1	193.50	1	195.50	193.00	0	1,434	0.00%
2018/07/18	1	195.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	196.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	196.50	3	197.00	197.00	-2	1,485	-0.13%
2018/07/12	1	188.50	0	0.00	189.00	1	1,479	0.07%
2018/07/10	0	0.00	1	179.50	181.50	-1	1,507	-0.07%
2018/07/09	3	173.17	4	173.50	172.50	-1	1,495	-0.07%
2018/07/06	1	170.50	1	175.00	173.00	0	1,487	0.00%
2018/07/04	1	186.50	3	184.33	180.00	-2	1,476	-0.14%
2018/06/29	1	192.00	0	0.00	189.50	1	1,478	0.07%
2018/06/28	1	182.50	0	0.00	194.50	1	1,463	0.07%
2018/06/26	2	182.75	1	180.50	184.00	1	1,439	0.07%
2018/06/25	1	190.00	0	0.00	189.50	1	1,431	0.07%
2018/06/20	1	190.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	2	197.25	0	0.00	193.50	2	1,502	0.13%
2018/06/12	0	0.00	2	208.50	205.50	-2	1,536	-0.13%
2018/06/11	1	209.00	1	210.00	209.50	0	1,540	0.00%
2018/06/06	1	216.50	2	214.25	214.50	-1	1,593	-0.06%
2018/06/05	1	212.50	1	211.50	211.00	0	1,601	0.00%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	207.00	0.2	211.50	211.00	0.8	1,618	0.05%
2018/05/29	5	216.50	6	214.75	219.00	-1	1,591	-0.06%
2018/05/28	1	209.00	0	0.00	212.50	1	1,542	0.06%
2018/05/24	0	0.00	1	207.50	206.00	-1	1,541	-0.06%
2018/05/18	0	0.00	3	202.50	208.00	-3	1,623	-0.18%
2018/05/17	3	203.67	1	204.00	201.50	2	1,667	0.12%
2018/05/15	3	207.33	3	207.67	206.00	0	1,714	0.00%
2018/05/14	2	211.25	2	209.25	214.50	0	1,753	0.00%
2018/05/11	3	207.50	4	207.88	204.00	-1	1,738	-0.06%
2018/05/10	1	197.50	0	0.00	198.00	1	1,716	0.06%
2018/05/09	0	0.00	2	194.50	191.50	-2	1,719	-0.12%
2018/05/02	1	196.50	0	0.00	193.00	1	1,905	0.05%
2018/04/30	1	193.50	0	0.00	194.50	1	1,964	0.05%
2018/04/27	2	189.50	2	190.75	190.00	0	2,114	0.00%
2018/04/26	3	190.67	3	191.50	185.00	0	2,245	0.00%
2018/04/25	2	186.75	1	187.50	187.50	1	2,284	0.04%
2018/04/24	2	195.25	3	188.83	191.50	-1	2,421	-0.04%
2018/04/23	2	202.00	0	0.00	200.50	2	2,406	0.08%
2018/04/20	3	209.33	2	211.75	208.50	1	2,458	0.04%
2018/04/19	2	217.00	1	218.50	215.00	1	2,482	0.04%
2018/04/18	1	217.50	1	216.00	217.00	0	2,529	0.00%
2018/04/17	1	210.50	1	215.50	214.00	0	2,543	0.00%
2018/04/11	3	239.50	0	0.00	234.00	3	2,661	0.11%
2018/04/03	1	226.50	1	229.50	228.00	0	2,836	0.00%
2018/03/31	2	231.50	1	229.50	229.50	1	2,876	0.03%
2018/03/30	1	233.00	1	236.00	232.50	0	2,888	0.00%
2018/03/29	1	231.50	1	233.50	231.00	0	2,912	0.00%
2018/03/27	2	239.50	2	236.25	237.00	0	2,948	0.00%
2018/03/26	1	227.00	2	227.51	228.00	-1	2,958	-0.03%
2018/03/23	3	230.33	0	0.00	227.00	3	2,979	0.10%
2018/03/22	2	241.50	2	248.00	242.00	0	2,956	0.00%
2018/03/21	0	0.00	3	247.33	245.00	-3	2,950	-0.10%
2018/03/20	6	244.00	0	0.00	245.00	6	2,954	0.20%
2018/03/19	1	255.50	0	0.00	252.00	1	2,960	0.03%
2018/03/16	2	253.25	4	253.88	250.50	-2	2,962	-0.07%
2018/03/15	1	254.00	5	254.00	253.50	-4	2,978	-0.13%
2018/03/14	0	0.00	3	248.67	250.50	-3	3,037	-0.10%
2018/03/13	1	251.00	3	251.83	249.00	-2	3,069	-0.07%
2018/03/12	7	250.00	2	255.24	244.50	5	3,111	0.16%
2018/03/09	2	242.00	2	240.50	248.00	0	3,085	0.00%
2018/03/08	3	238.33	0	0.00	236.50	3	3,072	0.10%
2018/03/07	3	241.83	3	240.50	236.00	0	3,074	0.00%
2018/03/06	6	236.17	5	233.30	233.50	1	3,083	0.03%
2018/03/05	3	236.83	4	232.50	232.00	-1	3,121	-0.03%
2018/03/02	0	0.00	3	238.17	237.00	-3	3,138	-0.10%
2018/02/27	2	240.75	2	242.75	238.00	0	3,152	0.00%
2018/02/26	1	236.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	2	243.25	6	241.42	232.00	-4	3,147	-0.13%
2018/02/22	2	236.25	1	239.50	236.00	1	3,185	0.03%
2018/02/21	8	236.63	3	237.00	240.00	5	3,208	0.16%
2018/02/12	2	218.00	2	217.00	220.00	0	3,204	0.00%
2018/02/09	0	0.00	1	198.00	205.50	-1	3,266	-0.03%
2018/02/08	4	218.00	3	215.17	217.00	1	3,335	0.03%
2018/02/07	1	229.00	3	231.00	229.00	-2	3,440	-0.06%
2018/02/06	6	226.67	3	222.50	221.50	3	3,433	0.09%
2018/02/05	1	244.50	3	244.50	246.00	-2	3,379	-0.06%
2018/02/02	2	254.50	2	254.00	253.00	0	3,389	0.00%
2018/02/01	2	259.25	1	256.50	256.00	1	3,386	0.03%
2018/01/31	1	256.50	6	258.33	260.00	-5	3,365	-0.15%
2018/01/30	9	263.28	19	259.11	258.00	-10	3,335	-0.30%
2018/01/29	1	277.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	0	0.00	4	270.25	268.00	-4	3,271	-0.12%
2018/01/25	1	280.99	3	277.67	273.50	-2	3,238	-0.06%
2018/01/24	3	274.67	4	282.88	280.00	-1	3,199	-0.03%
2018/01/23	29	276.55	21	274.93	279.50	8	3,148	0.25%
2018/01/22	6	258.83	11	259.86	273.50	-5	2,995	-0.17%
2018/01/19	3	245.33	14.2	248.44	249.00	-11.2	2,870	-0.39%
2018/01/18	47	245.31	16	244.94	243.00	31	2,824	1.10%
2018/01/17	8	236.81	7.2	237.08	239.00	0.9	2,715	0.03%
2018/01/16	1	235.00	6	235.42	234.50	-5	2,692	-0.19%
2018/01/15	3	231.50	1	231.00	230.50	2	2,631	0.08%
2018/01/12	3	230.67	1	231.50	231.00	2	2,612	0.08%
2018/01/11	1	227.50	1	224.50	224.50	0	2,565	0.00%
2018/01/10	1	223.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	3	225.33	2	226.75	233.00	1	2,555	0.04%
2018/01/08	2	233.75	1	228.50	228.50	1	2,562	0.04%
2018/01/05	4	225.13	0	0.00	227.00	4	2,518	0.16%
2018/01/04	4	231.25	8	230.00	230.00	-4	2,498	-0.16%
2018/01/03	4	221.88	3	218.83	219.50	1	2,423	0.04%
2018/01/02	2	208.00	0	0.00	207.00	2	2,378	0.08%