創意 (3443)-日盛-頭份券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1120
漲跌
▼5
漲幅
-0.44%
成交量
1,564張
產業
上市半導體類股
1142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	1080.00	3	1088.33	1080.00	0	7,208	0.00%
2023/04/06	6	1057.54	6	1045.83	1070.00	0	7,232	0.00%
2023/03/31	6	1070.84	6	1049.17	1085.00	0	7,240	0.00%
2023/03/30	8	1040.63	9	1042.22	1050.00	-1	7,257	-0.01%
2023/03/29	8	1033.10	8	1056.25	1010.00	0	7,282	0.00%
2023/03/28	3	1118.36	1	1120.00	1105.00	2	7,304	0.03%
2023/03/27	4	1168.75	4	1166.25	1180.00	0	7,304	0.00%
2023/03/24	7	1197.13	10	1199.50	1165.00	-3	7,341	-0.04%
2023/03/23	4	1173.75	3	1193.30	1195.00	1	7,318	0.01%
2023/03/22	0	0.00	1	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	7	1132.86	5	1130.00	1125.00	2	7,354	0.03%
2023/03/20	7	1152.86	7	1168.57	1170.00	0	7,337	0.00%
2023/03/17	11.1	1146.83	11	1143.64	1130.00	0.1	7,407	0.00%
2023/03/16	10.1	1108.02	7	1102.14	1100.00	3.1	7,351	0.04%
2023/03/15	0	0.00	3	1125.00	1115.00	-3	7,351	-0.04%
2023/03/14	1	1075.05	2	1110.00	1060.00	-1	7,388	-0.01%
2023/03/10	7	1083.57	7	1077.86	1090.00	0	7,438	0.00%
2023/03/09	20	1116.25	20	1100.25	1110.00	0	7,436	0.00%
2023/03/08	4	1098.75	6	1109.90	1105.00	-2	7,422	-0.03%
2023/03/07	11	1066.82	11	1062.27	1075.00	0	7,395	0.00%
2023/03/06	16	1078.75	6	1069.17	1075.00	10	7,413	0.13%
2023/03/03	19	1170.79	17	1168.73	1080.00	2	7,356	0.03%
2023/03/02	14	1185.36	15	1188.33	1195.00	-1	7,319	-0.01%
2023/03/01	10	1158.00	11	1151.36	1180.00	-1	7,390	-0.01%
2023/02/24	8.1	1148.33	10.2	1152.06	1160.00	-2.1	7,479	-0.03%
2023/02/23	10	1054.50	14	1102.87	1115.00	-4	7,472	-0.05%
2023/02/22	15	1009.66	12	1004.09	1015.00	3	7,571	0.04%
2023/02/21	12	1008.25	15	1029.00	1035.00	-3	7,661	-0.04%
2023/02/20	19.2	987.10	21	998.62	995.00	-1.8	7,762	-0.02%
2023/02/17	14	958.00	14	966.57	976.00	0	7,740	0.00%
2023/02/16	16	963.25	27	975.56	958.00	-11	7,654	-0.14%
2023/02/15	12	901.17	12	925.00	926.00	0	7,569	0.00%
2023/02/14	12	918.92	12	913.50	911.00	0	7,512	0.00%
2023/02/13	23	908.48	20	903.15	898.00	3	7,496	0.04%
2023/02/10	5	899.40	1	909.00	910.00	4	7,592	0.05%
2023/02/09	16	932.63	20	950.15	920.00	-4	7,643	-0.05%
2023/02/08	30	879.83	34	908.83	925.00	-4	7,538	-0.05%
2023/02/07	9	847.22	5	841.60	841.00	4	7,608	0.05%
2023/02/06	1	815.91	1	809.00	798.00	0	7,604	0.00%
2023/02/03	10	854.50	13	856.15	860.00	-3	7,660	-0.04%
2023/02/02	20	827.95	17.3	849.30	864.00	2.8	7,792	0.04%
2023/02/01	12	788.67	13	787.07	786.00	-1	7,945	-0.01%
2023/01/31	2	774.00	3	779.00	782.00	-1	8,076	-0.01%
2023/01/30	3	756.68	10.1	759.44	775.00	-7.1	8,186	-0.09%
2023/01/17	1.1	708.00	7	721.57	722.00	-6	8,243	-0.07%
2023/01/16	1.1	695.29	3	699.00	705.00	-2	8,321	-0.02%
2023/01/13	24	712.45	20	698.35	682.00	4	8,430	0.05%
2023/01/12	15	700.39	14	700.79	702.00	1	8,549	0.01%
2023/01/11	27	695.41	33	688.46	701.00	-6	8,701	-0.07%
2023/01/10	28	686.32	27	688.48	692.00	1	8,851	0.01%
2023/01/09	2	679.03	3	687.66	687.00	-1	8,932	-0.01%
2023/01/06	16	654.13	14	654.00	650.00	2	8,989	0.02%
2023/01/05	24	679.12	23	677.96	650.00	1	9,077	0.01%
2023/01/04	17	679.06	17	682.12	685.00	0	9,011	0.00%
2023/01/03	4	671.26	7	657.71	684.00	-3	8,930	-0.03%
2022/12/30	25	651.60	23	652.39	641.00	2	8,928	0.02%
2022/12/29	13	635.93	17	643.88	650.00	-4	8,960	-0.04%
2022/12/28	12	660.50	5	638.00	636.00	7	8,969	0.08%
2022/12/27	3	698.33	2	704.00	702.00	1	8,856	0.01%
2022/12/26	21	708.19	19	707.73	698.00	2	8,885	0.02%
2022/12/23	21	719.81	21	724.81	726.00	0	8,863	0.00%
2022/12/22	19	757.68	14	740.93	730.00	5	8,871	0.06%
2022/12/21	24	758.08	25	750.96	750.00	-1	8,850	-0.01%
2022/12/20	32	781.75	32	766.62	745.00	0	8,847	0.00%
2022/12/19	14	780.87	15	804.20	812.00	-1	8,748	-0.01%
2022/12/16	6	782.86	7.1	783.77	787.00	-1	8,737	-0.01%
2022/12/15	23	785.70	22	783.68	784.00	1	8,727	0.01%
2022/12/14	14	776.57	15	791.27	790.00	-1	8,697	-0.01%
2022/12/13	15	784.73	18	777.61	767.00	-3	8,618	-0.03%
2022/12/12	9	777.00	5	790.40	762.00	4	8,540	0.05%
2022/12/09	12.1	790.45	12	789.75	794.00	0.1	8,515	0.00%
2022/12/08	2	756.50	3	752.67	763.00	-1	8,504	-0.01%
2022/12/07	6	752.00	4	759.25	742.00	2	8,511	0.02%
2022/12/06	11	763.73	11	769.82	764.00	0	8,508	0.00%
2022/12/02	8	762.63	12	744.33	776.00	-4	8,548	-0.05%
2022/12/01	8	750.75	5	751.40	740.00	3	8,524	0.04%
2022/11/30	15	738.13	16	734.88	731.00	-1	8,531	-0.01%
2022/11/29	2	726.00	3	727.00	727.00	-1	8,517	-0.01%
2022/11/28	15	754.33	12	743.75	732.00	3	8,537	0.04%
2022/11/25	12	745.33	12	739.83	740.00	0	8,506	0.00%
2022/11/24	14	722.00	15.1	741.71	745.00	-1.1	8,455	-0.01%
2022/11/23	21	713.09	18	707.83	706.00	3	8,382	0.04%
2022/11/22	27	715.99	26	711.38	718.00	1	8,293	0.01%
2022/11/21	16	736.37	15	737.53	735.00	1	8,222	0.01%
2022/11/18	15	737.87	18	739.50	732.00	-3	8,162	-0.04%
2022/11/17	17	699.76	19	713.97	735.00	-2	8,035	-0.03%
2022/11/16	34	675.29	35	664.61	694.00	-1	7,895	-0.01%
2022/11/15	4	651.50	4	645.25	648.00	0	7,755	0.00%
2022/11/14	2	640.00	3	640.67	644.00	-1	7,727	-0.01%
2022/11/11	14	651.43	20	644.70	640.00	-6	7,746	-0.08%
2022/11/10	14	589.86	12.1	595.07	597.00	2	7,659	0.03%
2022/11/09	15	586.73	11	584.18	591.00	4	7,625	0.05%
2022/11/08	24	582.83	23	579.30	575.00	1	7,619	0.01%
2022/11/07	23	560.69	25.1	573.31	575.00	-2	7,477	-0.03%
2022/11/04	9	544.22	8	543.75	544.00	1	7,361	0.01%
2022/11/03	43	533.06	47	541.15	544.00	-4	7,287	-0.05%
2022/11/02	6	494.67	7	494.85	508.00	-1	7,153	-0.01%
2022/11/01	43	487.27	45.1	483.29	493.50	-2.1	7,105	-0.03%
2022/10/31	35	481.16	35	481.17	487.50	0	7,021	0.00%
2022/10/28	6	460.92	7	443.43	470.50	-1	6,845	-0.01%
2022/10/27	34.1	409.40	34	406.66	428.00	0.1	6,614	0.00%
2022/10/26	49	392.32	49	389.86	398.50	0	6,508	0.00%
2022/10/25	17	401.50	18	392.25	399.00	-1	6,457	-0.02%
2022/10/24	20	404.78	20	414.45	399.00	0	6,438	0.00%
2022/10/21	79	404.94	79	411.88	398.50	0	6,349	0.00%
2022/10/20	12	422.58	13	423.73	427.00	-1	6,236	-0.02%
2022/10/19	20	424.53	20	426.30	421.50	0	6,037	0.00%
2022/10/18	31	416.14	27	433.91	413.00	4	5,869	0.07%
2022/10/17	18	432.75	19	425.50	446.50	-1	5,699	-0.02%
2022/10/14	22	452.91	20	458.48	433.00	2	5,590	0.04%
2022/10/13	20	477.19	25	484.61	444.50	-5	5,502	-0.09%
2022/10/12	6	498.15	1	502.00	493.50	5	5,313	0.09%
2022/10/11	1	548.00	0	548.00	548.00	1	5,376	0.02%
2022/10/07	5	603.99	7	600.43	608.00	-2	5,505	-0.04%
2022/10/06	17	594.35	23	609.65	616.00	-6	5,522	-0.11%
2022/10/05	14	591.00	12	571.17	573.00	2	5,441	0.04%
2022/10/04	13	582.31	15	589.33	590.00	-2	5,416	-0.04%
2022/10/03	2	578.50	0	0.00	564.00	2	5,396	0.04%
2022/09/30	4	579.00	3	578.33	589.00	1	5,414	0.02%
2022/09/29	12	576.67	11	580.00	576.00	1	5,453	0.02%
2022/09/28	3	563.33	3	564.67	560.00	0	5,460	0.00%
2022/09/27	21	567.24	20	567.15	585.00	1	5,476	0.02%
2022/09/26	1	580.00	0	0.00	576.00	1	5,435	0.02%
2022/09/23	2	578.50	1	585.00	583.00	1	5,440	0.02%
2022/09/22	12	587.50	13	603.38	606.00	-1	5,412	-0.02%
2022/09/21	0	0.00	2	595.00	595.00	-2	5,388	-0.04%
2022/09/20	4	587.00	4	581.00	588.00	0	5,407	0.00%
2022/09/16	21	587.71	15	578.73	575.00	6	5,419	0.11%
2022/09/15	0	0.00	3	608.67	595.00	-3	5,408	-0.06%
2022/09/14	0	0.00	1.1	593.93	597.00	-1.1	5,350	-0.02%
2022/09/13	4	591.50	6.3	590.91	592.00	-2.3	5,290	-0.04%
2022/09/12	11	573.83	11	588.27	589.00	0	5,245	0.00%
2022/09/08	0.1	554.83	2	555.50	562.00	-1.9	5,155	-0.04%
2022/09/07	15	528.60	14	531.07	530.00	1	5,066	0.02%
2022/09/05	16	525.06	16	535.88	524.00	0	4,974	0.00%
2022/09/02	1	550.00	1	542.00	542.00	0	4,948	0.00%
2022/09/01	0	0.00	0	521.00	521.00	0	4,914	0.00%
2022/08/31	0	0.00	5	542.00	542.00	-5	4,906	-0.10%
2022/08/30	10	549.00	11	543.00	543.00	-1	4,958	-0.02%
2022/08/26	12.1	592.84	5	561.54	560.00	7	4,887	0.14%
2022/08/25	12	589.26	11	586.91	587.00	1	4,832	0.02%
2022/08/24	1	589.00	3	588.67	581.00	-2	4,837	-0.04%
2022/08/23	14	572.79	11	587.64	587.00	3	4,827	0.06%
2022/08/22	1	582.00	2	584.01	579.00	-1	4,806	-0.02%
2022/08/19	22	601.00	22	599.27	596.00	0	4,796	0.00%
2022/08/18	12	576.59	12	594.25	590.00	0	4,735	0.00%
2022/08/17	1	563.01	2	564.90	562.00	-1	4,710	-0.02%
2022/08/16	3	571.00	0.1	568.00	567.00	2.9	4,724	0.06%
2022/08/15	17	558.71	18	569.89	572.00	-1	4,717	-0.02%
2022/08/12	2	544.00	2	549.00	548.00	0	4,705	0.00%
2022/08/11	4.1	537.40	5	542.40	540.00	-0.9	4,760	-0.02%
2022/08/10	2	527.00	0	0.00	522.00	2	4,722	0.04%
2022/08/09	6	532.67	5.1	535.50	536.00	0.9	4,736	0.02%
2022/08/08	48	545.54	48	540.33	546.00	0	4,719	0.00%
2022/08/05	25.1	540.40	30	532.83	549.00	-4.9	4,800	-0.10%
2022/08/04	5	513.80	6	518.67	520.00	-1	4,856	-0.02%
2022/08/03	1	512.00	1	506.00	503.00	0	4,803	0.00%
2022/08/02	3	505.00	3	503.33	511.00	0	4,826	0.00%
2022/08/01	4	530.00	1	532.00	531.00	3	4,782	0.06%
2022/07/29	7	531.43	7	531.14	505.00	0	4,755	0.00%
2022/07/28	3	528.67	1	533.00	524.00	2	4,692	0.04%
2022/07/27	11	537.09	11	533.91	544.00	0	4,654	0.00%
2022/07/26	10	549.00	10	546.00	546.00	0	4,627	0.00%
2022/07/25	1	540.00	2	547.50	549.00	-1	4,642	-0.02%
2022/07/22	3	542.33	1	538.00	537.00	2	4,600	0.04%
2022/07/21	1	548.00	2	551.50	553.00	-1	4,550	-0.02%
2022/07/20	16	551.50	16	555.13	555.00	0	4,513	0.00%
2022/07/19	3	532.67	4	534.00	533.00	-1	4,430	-0.02%
2022/07/18	21	530.62	21.3	534.52	540.00	-0.3	4,398	-0.01%
2022/07/15	2.1	493.81	3	517.00	516.00	-0.9	4,277	-0.02%
2022/07/14	24.2	469.79	23	458.15	478.00	1.2	4,139	0.03%
2022/07/13	4	463.25	1	465.00	460.00	3	4,037	0.07%
2022/07/12	11	432.45	18	439.61	433.00	-7	3,986	-0.18%
2022/07/11	2	475.00	2	477.50	475.00	0	3,923	0.00%
2022/07/08	10	477.66	10	474.05	478.50	0	3,873	0.00%
2022/07/07	9	462.78	6	466.67	469.00	3	3,781	0.08%
2022/07/06	2	437.75	0	0.00	435.50	2	3,687	0.05%
2022/07/05	14.1	448.97	12	458.00	450.50	2.1	3,602	0.06%
2022/07/04	2	455.00	2	459.25	462.50	0	3,516	0.00%
2022/07/01	1.1	480.95	1	461.00	439.00	0.1	3,466	0.00%
2022/06/30	0.1	490.00	0	0.00	481.00	0.1	3,396	0.00%
2022/06/29	2	507.50	0	0.00	511.00	2	3,361	0.06%
2022/06/28	4	520.00	4	522.75	522.00	0	3,321	0.00%
2022/06/27	1	521.00	2	530.00	534.00	-1	3,285	-0.03%
2022/06/24	4	487.88	3	489.00	486.00	1	3,254	0.03%
2022/06/22	2	497.50	2	473.00	474.00	0	3,193	0.00%
2022/06/20	0	0.00	2	513.00	505.00	-2	3,185	-0.06%
2022/06/16	5	573.00	5	548.00	541.00	0	3,119	0.00%
2022/06/15	5	572.00	5	560.00	560.00	0	3,094	0.00%
2022/06/09	8	575.00	8	573.25	575.00	0	2,962	0.00%
2022/06/08	1	579.00	2	579.50	584.00	-1	2,910	-0.03%
2022/06/01	2	566.50	1	568.00	566.00	1	2,782	0.04%
2022/05/30	0	0.00	1	572.00	555.00	-1	2,725	-0.04%
2022/05/27	3	565.00	3	560.00	555.00	0	2,706	0.00%
2022/05/26	2	572.50	1	572.00	563.00	1	2,668	0.04%
2022/05/23	4	563.75	4	568.25	561.00	0	2,540	0.00%
2022/05/20	11	565.36	11	564.64	573.00	0	2,505	0.00%
2022/05/18	0	0.00	4	533.25	535.00	-4	2,292	-0.17%
2022/05/17	0	0.00	1	522.00	529.00	-1	2,261	-0.04%
2022/05/13	2	509.50	2	514.50	518.00	0	2,177	0.00%
2022/05/12	2	514.00	3	517.00	505.00	-1	2,042	-0.05%
2022/05/11	3	495.83	3	497.33	499.00	0	1,906	0.00%
2022/05/09	1	473.00	1	480.00	466.00	0	1,838	0.00%
2022/05/06	0	0.00	14	490.00	491.00	-14	1,821	-0.77%
2022/05/05	0	0.00	1	461.50	488.00	-1	1,794	-0.06%
2022/05/04	1	447.00	1	440.12	447.00	0	1,728	0.00%
2022/05/03	2	432.01	3	426.00	432.00	-1	1,708	-0.06%
2022/04/29	0	394.00	6	408.58	414.50	-6	1,677	-0.36%
2022/04/28	2	385.25	0	375.00	383.00	2	1,647	0.12%
2022/04/26	4	393.24	0	0.00	391.00	4	1,624	0.25%
2022/04/19	1	479.00	1	473.50	471.00	0	1,598	0.00%
2022/04/18	0	0.00	1	472.50	469.00	-1	1,605	-0.06%
2022/04/13	2	477.75	2	472.75	480.00	0	1,654	0.00%
2022/04/07	14	484.00	0	0.00	482.00	14	1,633	0.86%
2022/04/06	0	493.00	0	0.00	490.00	0	1,614	0.00%
2022/03/31	1	504.01	0	510.00	505.00	1	1,604	0.06%
2022/03/30	0	529.00	0	0.00	520.00	0	1,594	0.00%
2022/03/28	2	507.50	1	509.00	508.00	1	1,561	0.06%
2022/03/25	3	518.67	2	520.00	513.00	1	1,556	0.06%
2022/03/24	4	513.50	3	507.00	518.00	1	1,536	0.07%
2022/03/23	1	501.00	0	0.00	517.00	1	1,576	0.06%
2022/03/22	4	483.13	6	474.42	488.00	-2	1,580	-0.13%
2022/03/17	0	0.00	4	458.00	463.00	-4	1,562	-0.26%
2022/03/16	0	0.00	0.1	436.00	431.50	-0.1	1,549	0.00%
2022/03/15	10	435.80	2	435.00	427.00	8	1,564	0.51%
2022/03/07	0	0.00	7	453.14	447.00	-7	1,606	-0.44%
2022/03/03	2	477.00	2	483.00	482.00	0	1,603	0.00%
2022/03/02	0	0.00	1	467.93	471.00	-1	1,593	-0.07%
2022/03/01	7	462.00	0	0.00	462.00	7	1,624	0.43%
2022/02/25	1	448.50	3	455.17	457.00	-2	1,646	-0.12%
2022/02/24	1	441.00	2	445.00	440.00	-1	1,663	-0.06%
2022/02/23	1	460.00	1	460.00	452.50	0	1,661	0.00%
2022/02/22	6	455.58	3	453.50	451.00	3	1,687	0.18%
2022/02/21	0	0.00	2	469.75	476.00	-2	1,689	-0.12%
2022/02/18	1	460.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	2	464.01	0	0.00	458.50	2	1,739	0.12%
2022/02/16	0	481.00	0	0.00	477.00	0	1,751	0.00%
2022/02/11	1	474.50	2	472.50	470.00	-1	1,800	-0.06%
2022/02/10	2	464.50	0	0.00	473.00	2	1,846	0.11%
2022/02/09	0	0.00	3	472.00	476.00	-3	1,863	-0.16%
2022/02/08	0	0.00	2	458.25	458.00	-2	1,860	-0.11%
2022/02/07	3	450.17	0	0.00	440.50	3	1,861	0.16%
2022/01/26	5	472.80	0	0.00	472.50	5	1,828	0.27%
2022/01/25	1	471.00	0	0.00	467.00	1	1,855	0.05%
2022/01/24	1	472.00	1	486.00	485.00	0	1,888	0.00%
2022/01/21	1	486.50	0	0.00	486.50	1	1,924	0.05%
2022/01/18	5	540.96	0	0.00	523.00	5	2,067	0.24%
2022/01/17	2	510.50	0	0.00	517.00	2	2,108	0.09%
2022/01/13	1	502.00	2	502.00	498.00	-1	2,277	-0.04%
2022/01/12	2	506.00	0	0.00	505.00	2	2,315	0.09%
2022/01/11	0	501.00	6	501.00	505.00	-6	2,362	-0.25%
2022/01/10	0	0.00	5	520.20	523.00	-5	2,378	-0.21%
2022/01/07	0	0.00	5	527.00	527.00	-5	2,463	-0.20%
2022/01/06	1	560.00	0	0.00	545.00	1	2,478	0.04%
2022/01/04	0	0.00	1	595.00	582.00	-1	2,535	-0.04%
2021/12/30	2	585.00	0	0.00	586.00	2	2,738	0.07%
2021/12/29	1	591.00	1	591.00	591.00	0	2,812	0.00%
2021/12/27	1	591.00	0	0.00	595.00	1	2,931	0.03%
2021/12/24	1	605.00	0	0.00	604.00	1	2,960	0.03%
2021/12/23	1	603.00	0	0.00	603.00	1	3,015	0.03%
2021/12/22	6	607.00	0	0.00	606.00	6	3,060	0.20%
2021/12/21	0	604.00	0	0.00	612.00	0	3,087	0.00%
2021/12/17	3	608.67	3	622.33	604.00	0	3,201	0.00%
2021/12/16	1.1	621.00	9	621.67	661.00	-7.9	3,180	-0.25%
2021/12/15	2	598.00	2	594.50	601.00	0	3,171	0.00%
2021/12/13	3	591.00	3	591.00	592.00	0	3,381	0.00%
2021/12/09	0	0.00	8	582.75	587.00	-8	3,561	-0.22%
2021/12/07	1	577.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	9	572.56	0	0.00	572.00	9	3,568	0.25%
2021/12/03	8	601.25	8	605.13	599.00	0	3,569	0.00%
2021/12/02	4	594.00	5	596.00	595.00	-1	3,574	-0.03%
2021/12/01	1	588.00	1	592.00	592.00	0	3,588	0.00%
2021/11/30	1	584.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	3	574.00	3	577.00	580.00	0	3,680	0.00%
2021/11/25	0	0.00	1	573.00	560.00	-1	3,724	-0.03%
2021/11/23	6	595.67	0.3	588.00	582.00	5.7	3,695	0.15%
2021/11/22	2	608.00	7	610.29	610.00	-5	3,775	-0.13%
2021/11/19	9	603.89	9	616.56	600.00	0	3,783	0.00%
2021/11/17	0	0.00	1	600.00	604.00	-1	3,763	-0.03%
2021/11/16	1	587.00	2	585.50	586.00	-1	3,734	-0.03%
2021/11/15	2	572.50	0	0.00	570.00	2	3,718	0.05%
2021/11/11	2	587.00	2	583.99	588.00	0	3,678	0.00%
2021/11/10	1	576.00	0	583.00	583.00	1	3,648	0.03%
2021/11/09	3	589.33	6	604.96	591.00	-3	3,628	-0.08%
2021/11/08	10	607.30	3	622.00	598.00	7	3,596	0.19%
2021/11/05	0	0.00	1	615.00	618.00	-1	3,552	-0.03%
2021/11/04	5	607.00	5	615.00	603.00	0	3,533	0.00%
2021/11/03	3	601.00	3	598.33	605.00	0	3,518	0.00%
2021/11/02	1	595.00	1	594.00	594.00	0	3,493	0.00%
2021/11/01	4.1	619.66	4	622.00	609.00	0.1	3,480	0.00%
2021/10/29	6.1	601.54	7	608.29	598.00	-0.9	3,466	-0.03%
2021/10/28	14	609.57	13	611.15	599.00	1	3,456	0.03%
2021/10/27	2	582.50	6	584.17	600.00	-4	3,402	-0.12%
2021/10/26	11	581.64	9	578.44	567.00	2	3,366	0.06%
2021/10/25	11	577.36	8	580.63	580.00	3	3,316	0.09%
2021/10/22	14.1	564.08	14	560.79	572.00	0.1	3,281	0.00%
2021/10/21	4	536.00	4	537.98	532.00	0	3,229	0.00%
2021/10/20	2	513.50	3	520.67	521.00	-1	3,160	-0.03%
2021/10/19	1	513.00	4	518.75	517.00	-3	3,136	-0.10%
2021/10/18	4	507.75	3	511.67	505.00	1	3,103	0.03%
2021/10/15	20	521.29	22	528.77	502.00	-2	3,085	-0.06%
2021/10/14	8	503.13	8	498.88	505.00	0	3,006	0.00%
2021/10/13	2	511.00	0	0.00	496.50	2	2,973	0.07%
2021/10/12	10	525.50	9	530.44	519.00	1	2,946	0.03%
2021/10/08	15	526.07	12	531.92	532.00	3	2,914	0.10%
2021/10/07	6	518.17	14	501.86	528.00	-8	2,796	-0.29%
2021/10/06	18	489.39	14	492.82	480.00	4	2,746	0.15%
2021/10/05	1	444.00	5	480.50	483.50	-4	2,717	-0.15%
2021/10/04	4	480.00	0	0.00	464.00	4	2,661	0.15%
2021/10/01	2	488.00	2.1	490.62	481.50	-0.1	2,650	0.00%
2021/09/30	8	495.00	8	499.25	501.00	0	2,630	0.00%
2021/09/29	3	487.50	3	494.17	483.00	0	2,602	0.00%
2021/09/28	6	500.83	6	505.67	500.00	0	2,680	0.00%
2021/09/27	2	496.25	2	503.00	504.00	0	2,748	0.00%
2021/09/24	17	498.32	18	499.67	499.50	-1	2,727	-0.04%
2021/09/23	0	0.00	1	487.50	488.00	-1	2,636	-0.04%
2021/09/22	5	473.10	3	482.00	464.50	2	2,601	0.08%
2021/09/17	6	485.33	7	491.79	494.50	-1	2,551	-0.04%
2021/09/16	8	487.75	8	491.13	472.50	0	2,466	0.00%
2021/09/15	11	478.55	10	479.30	476.00	1	2,368	0.04%
2021/09/14	11	474.74	7	488.43	474.00	4	2,293	0.17%
2021/09/13	4	461.50	2	462.00	462.00	2	2,228	0.09%
2021/09/10	11	451.32	9	449.61	456.00	2	2,253	0.09%
2021/09/08	13	443.42	6	449.25	433.00	7	2,346	0.30%
2021/09/07	6	444.50	6	440.75	449.00	0	2,360	0.00%
2021/09/06	4	454.13	0	0.00	446.00	4	2,397	0.17%
2021/09/03	7	455.57	40	460.19	464.50	-33	2,456	-1.34%
2021/09/02	2	456.50	3	458.67	452.00	-1	2,430	-0.04%
2021/09/01	5	441.80	4.5	434.50	446.00	0.5	2,368	0.02%
2021/08/31	7	428.93	4	423.88	432.50	3	2,327	0.13%
2021/08/30	6	413.75	3	426.50	415.00	3	2,315	0.13%
2021/08/27	2	420.50	2	419.50	422.50	0	2,300	0.00%
2021/08/26	5.1	428.25	7.1	435.15	422.50	-2	2,281	-0.09%
2021/08/25	3	412.00	3	414.00	417.00	0	2,186	0.00%
2021/08/24	10	409.25	1	411.00	409.50	9	2,193	0.41%
2021/08/20	9	389.50	1	390.00	387.00	8	2,184	0.37%
2021/08/19	0	0.00	1	389.00	383.00	-1	2,192	-0.05%
2021/08/12	1	387.50	1.1	387.09	387.50	-0.1	2,285	0.00%
2021/08/10	2	375.00	0	0.00	377.00	2	2,318	0.09%
2021/08/09	0	0.00	2	372.25	367.00	-2	2,327	-0.09%
2021/08/06	5	377.10	7	379.79	375.00	-2	2,361	-0.08%
2021/08/05	6	385.67	1	386.00	381.00	5	2,389	0.21%
2021/08/04	2.1	390.48	26	384.13	384.50	-23.9	2,414	-0.99%
2021/08/03	0.4	399.88	13	397.50	393.00	-12.6	2,420	-0.52%
2021/08/02	6.1	403.28	2	411.50	408.50	4.1	2,406	0.17%
2021/07/30	1	422.50	0	0.00	411.50	1	2,418	0.04%
2021/07/29	0	0.00	1	409.00	420.00	-1	2,442	-0.04%
2021/07/28	0	0.00	1	425.00	408.00	-1	2,456	-0.04%
2021/07/27	2	458.75	1	443.50	428.00	1	2,497	0.04%
2021/07/26	1	439.50	0	0.00	441.00	1	2,461	0.04%
2021/07/22	2	428.50	3	441.00	440.50	-1	2,504	-0.04%
2021/07/21	4	427.13	1	436.50	424.50	3	2,528	0.12%
2021/07/15	0	0.00	1	456.00	453.00	-1	2,609	-0.04%
2021/07/14	0	0.00	0.5	446.50	448.00	-0.5	2,628	-0.02%
2021/07/13	24	455.98	3	455.83	446.00	21	2,663	0.79%
2021/07/12	2.1	451.83	3	450.50	463.00	-0.9	2,742	-0.03%
2021/07/09	5	440.00	0	0.00	440.00	5	2,842	0.18%
2021/07/07	3	433.50	0	0.00	433.50	3	2,858	0.10%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	2	447.25	3	452.33	445.00	-1	2,914	-0.03%
2021/07/02	1	419.50	1	429.00	448.50	0	2,826	0.00%
2021/06/29	0	0.00	1	418.00	412.00	-1	2,871	-0.03%
2021/06/23	0	0.00	1	415.50	417.00	-1	2,929	-0.03%
2021/06/22	0	0.00	1	420.00	405.50	-1	2,980	-0.03%
2021/06/21	0	0.00	5	415.00	417.00	-5	3,003	-0.17%
2021/06/18	4	419.38	3	414.67	410.00	1	2,976	0.03%
2021/06/16	0	0.00	1	410.00	408.00	-1	2,910	-0.03%
2021/06/15	2.4	402.31	2	404.25	403.00	0.4	2,885	0.01%
2021/06/11	0	0.00	4	383.50	389.00	-4	2,856	-0.14%
2021/06/10	0	0.00	1	364.50	365.50	-1	2,787	-0.04%
2021/06/09	2	356.25	2	358.00	354.00	0	2,813	0.00%
2021/06/08	0	0.00	2	355.00	354.00	-2	2,857	-0.07%
2021/06/07	3	348.17	0	0.00	351.50	3	2,913	0.10%
2021/06/02	2	360.00	2	353.50	350.00	0	2,995	0.00%
2021/06/01	3	368.00	3	365.50	356.00	0	3,039	0.00%
2021/05/31	2	363.00	3	361.17	360.00	-1	3,067	-0.03%
2021/05/28	5	357.30	7	356.64	357.00	-2	3,126	-0.06%
2021/05/27	6	351.83	4	349.25	354.00	2	3,184	0.06%
2021/05/26	3	350.67	2	347.50	346.50	1	3,237	0.03%
2021/05/25	4	347.75	3	352.67	347.50	1	3,345	0.03%
2021/05/24	3	339.33	6	345.92	352.00	-3	3,494	-0.09%
2021/05/21	3	335.67	5	340.00	340.50	-2	3,556	-0.06%
2021/05/20	6	326.00	6	321.25	325.00	0	3,657	0.00%
2021/05/19	5	323.90	4	323.25	320.50	1	3,700	0.03%
2021/05/18	2	319.00	5	322.80	331.00	-3	3,776	-0.08%
2021/05/17	8	316.13	6	313.08	304.50	2	3,830	0.05%
2021/05/14	7	329.79	10	330.00	331.00	-3	3,849	-0.08%
2021/05/13	9	317.50	9	313.28	312.00	0	3,830	0.00%
2021/05/12	5	319.90	5	328.60	319.50	0	3,873	0.00%
2021/05/11	4	336.75	2	343.12	333.00	2	3,910	0.05%
2021/05/10	3	372.31	2.1	369.00	369.50	1	3,964	0.02%
2021/05/07	5	362.80	6	365.17	364.50	-1	4,065	-0.02%
2021/05/06	2	355.00	2	357.24	352.50	0	4,089	0.00%
2021/05/05	1	371.00	1	373.50	360.00	0	4,102	0.00%
2021/05/04	4	361.71	2	367.64	377.00	2	4,152	0.05%
2021/05/03	2	388.00	1	397.00	387.00	1	4,178	0.02%
2021/04/29	4	414.88	4	409.75	402.50	0	4,239	0.00%
2021/04/28	0	406.00	1	404.00	405.00	-1	4,253	-0.02%
2021/04/27	1	410.50	0	0.00	409.00	1	4,350	0.02%
2021/04/26	1.1	408.19	2	403.25	400.00	-1	4,366	-0.02%
2021/04/23	1	403.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	2	396.00	5	409.70	395.50	-3	4,510	-0.07%
2021/04/21	2	416.25	1	410.08	409.50	1	4,604	0.02%
2021/04/20	1	416.00	2	420.75	422.50	-1	4,788	-0.02%
2021/04/19	1	406.50	4	405.75	406.50	-3	4,889	-0.06%
2021/04/16	23	418.93	24	423.08	417.50	-1	4,960	-0.02%
2021/04/15	9	418.00	9.1	419.29	440.00	-0.1	5,031	0.00%
2021/04/14	2	400.75	2	392.75	400.00	0	5,071	0.00%
2021/04/13	1	399.00	1	402.00	399.50	0	5,307	0.00%
2021/04/12	1	393.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	2	404.50	2.1	401.43	405.00	-0.1	5,684	0.00%
2021/04/08	1	416.50	8	414.69	413.50	-7	5,670	-0.12%
2021/04/07	3	416.67	4	412.63	411.00	-1	5,725	-0.02%
2021/04/06	4	418.00	2	416.00	413.50	2	5,725	0.03%
2021/04/01	1	402.00	3	410.33	413.50	-2	5,764	-0.03%
2021/03/31	1	398.00	9	397.94	398.50	-8	5,713	-0.14%
2021/03/30	2	397.50	2	397.25	395.50	0	5,713	0.00%
2021/03/29	4	399.13	1	401.00	395.50	3	5,729	0.05%
2021/03/26	1	390.00	2	392.75	393.50	-1	5,743	-0.02%
2021/03/25	7	383.57	7	382.36	386.50	0	5,724	0.00%
2021/03/24	16	383.91	6	382.00	382.50	10	5,689	0.18%
2021/03/23	1	406.50	0	0.00	399.50	1	5,729	0.02%
2021/03/22	1	401.50	1	404.50	401.00	0	5,773	0.00%
2021/03/19	3.1	407.47	4	405.63	400.00	-0.9	5,785	-0.02%
2021/03/18	7	420.14	5	416.20	418.00	2	5,774	0.03%
2021/03/17	3.1	420.05	4	422.25	416.50	-0.9	5,876	-0.02%
2021/03/16	2	417.25	2	414.50	411.00	0	5,953	0.00%
2021/03/15	5	424.60	1	430.00	416.50	4	6,147	0.07%
2021/03/12	7	424.43	8	422.25	419.50	-1	6,163	-0.02%
2021/03/11	9	416.83	12	413.92	420.00	-3	6,169	-0.05%
2021/03/10	5	400.70	3	402.50	396.50	2	6,138	0.03%
2021/03/09	4	398.50	2	401.50	399.50	2	6,145	0.03%
2021/03/08	4	400.38	1	395.50	395.00	3	6,165	0.05%
2021/03/05	9	409.61	9	410.56	405.00	0	6,199	0.00%
2021/03/04	6	423.33	4	424.63	420.00	2	6,167	0.03%
2021/03/03	8	426.13	7	428.14	427.00	1	6,131	0.02%
2021/03/02	7	445.43	6	434.83	430.00	1	6,088	0.02%
2021/02/26	8	458.63	11	453.18	449.00	-3	6,070	-0.05%
2021/02/25	11	491.55	10	494.40	475.00	1	6,036	0.02%
2021/02/24	15	481.50	6	488.50	478.50	9	5,961	0.15%
2021/02/23	9	463.44	10	464.30	461.00	-1	5,894	-0.02%
2021/02/22	6	466.83	10	468.85	480.00	-4	5,856	-0.07%
2021/02/19	5.1	431.70	3	431.00	436.50	2.1	5,812	0.04%
2021/02/18	9	430.00	8	432.94	426.50	1	5,892	0.02%
2021/02/17	3	414.67	4.7	420.12	421.00	-1.7	6,034	-0.03%
2021/02/05	5	397.60	4	402.50	397.50	1	6,238	0.02%
2021/02/04	5	408.50	4	408.63	406.00	1	6,291	0.02%
2021/02/03	6	418.83	6	418.33	417.00	0	6,317	0.00%
2021/02/02	7	415.14	4	416.88	417.00	3	6,387	0.05%
2021/02/01	4	395.00	5	397.90	408.00	-1	6,444	-0.02%
2021/01/29	2	417.25	2	414.50	395.00	0	6,406	0.00%
2021/01/28	10	414.00	10	412.95	415.00	0	6,299	0.00%
2021/01/27	7	409.36	6	409.58	417.00	1	6,256	0.02%
2021/01/26	5	404.80	4	406.38	400.00	1	6,204	0.02%
2021/01/25	10	415.70	8	414.63	411.50	2	6,135	0.03%
2021/01/22	6	415.58	14	418.89	413.50	-8	6,044	-0.13%
2021/01/21	2	401.79	5	409.10	410.00	-3	5,956	-0.05%
2021/01/20	6	411.17	7	409.93	399.00	-1	5,884	-0.02%
2021/01/19	3	408.00	4	409.38	413.00	-1	5,780	-0.02%
2021/01/18	4	397.25	3	402.32	407.00	1	5,725	0.02%
2021/01/15	19	418.74	5	419.40	407.00	14	5,672	0.25%
2021/01/14	11	428.55	8	429.94	423.50	3	5,550	0.05%
2021/01/13	9	408.00	10	419.30	437.50	-1	5,409	-0.02%
2021/01/12	6	401.17	6	403.00	398.00	0	5,200	0.00%
2021/01/11	7	397.64	8	395.13	401.50	-1	5,071	-0.02%
2021/01/08	12	391.79	13	393.73	388.00	-1	4,979	-0.02%
2021/01/07	8	385.00	7	387.50	385.50	1	4,812	0.02%
2021/01/06	9	401.89	8	389.56	373.50	1	4,647	0.02%
2021/01/05	6	391.08	9	393.33	399.50	-3	4,403	-0.07%
2021/01/04	2	354.75	4	357.50	372.50	-2	4,126	-0.05%
2020/12/31	0	0.00	3	339.17	339.00	-3	3,991	-0.08%
2020/12/30	6	342.50	1	332.00	336.00	5	3,963	0.13%
2020/12/29	0	0.00	1	330.00	330.00	-1	3,958	-0.03%
2020/12/28	2	326.75	2	326.25	323.00	0	3,922	0.00%
2020/12/25	2	317.00	1	317.50	319.00	1	3,839	0.03%
2020/12/24	3	315.50	1	318.00	313.50	2	3,836	0.05%
2020/12/22	4	314.38	4	315.25	309.50	0	3,847	0.00%
2020/12/21	2	322.00	4	320.00	323.00	-2	3,809	-0.05%
2020/12/18	7	324.43	7.1	325.13	321.00	-0.1	3,830	0.00%
2020/12/17	8	330.81	5	333.30	328.00	3	3,824	0.08%
2020/12/16	3	328.50	3	328.33	325.00	0	3,742	0.00%
2020/12/15	1	322.50	22	322.23	320.50	-21	3,694	-0.57%
2020/12/14	11	321.45	16	321.31	319.00	-5	3,670	-0.14%
2020/12/11	10	328.45	8	331.81	322.50	2	3,665	0.05%
2020/12/10	7	341.64	10	341.55	340.50	-3	3,550	-0.08%
2020/12/09	3.1	336.35	13	335.08	347.50	-9.9	3,451	-0.29%
2020/12/08	5	317.30	1	314.00	316.00	4	3,244	0.12%
2020/12/07	1	324.50	2	324.25	326.00	-1	3,191	-0.03%
2020/12/04	2	324.25	2	323.25	317.00	0	3,151	0.00%
2020/12/03	4	321.63	3.1	323.63	321.00	0.9	3,129	0.03%
2020/12/02	8.1	327.51	4	328.13	325.00	4.1	3,122	0.13%
2020/12/01	14	335.75	11	335.36	329.50	3	3,090	0.10%
2020/11/30	5	331.20	6	331.67	330.00	-1	3,020	-0.03%
2020/11/27	3	328.67	0	0.00	329.50	3	3,008	0.10%
2020/11/26	3	332.33	4	332.25	334.00	-1	3,006	-0.03%
2020/11/25	10	335.35	19	330.39	331.00	-9	3,020	-0.30%
2020/11/24	6	339.17	12	337.79	338.00	-6	3,006	-0.20%
2020/11/23	4	344.75	4	344.00	340.00	0	3,001	0.00%
2020/11/20	5	344.70	1	343.50	339.50	4	2,953	0.14%
2020/11/18	3	337.50	3	340.17	343.00	0	2,847	0.00%
2020/11/17	9	343.71	6.1	338.84	335.50	2.9	2,810	0.10%
2020/11/16	15	338.93	10	339.90	344.00	5	2,729	0.18%
2020/11/13	8.1	311.37	13	318.39	322.00	-4.9	2,512	-0.20%
2020/11/12	3	298.83	5	300.80	303.00	-2	2,245	-0.09%
2020/11/11	4	293.50	4	295.75	294.00	0	2,168	0.00%
2020/11/10	20	288.60	16	292.91	290.00	4	2,135	0.19%
2020/11/09	4	279.25	8	284.63	292.50	-4	1,998	-0.20%
2020/11/06	0	275.00	21	268.12	266.00	-21	1,868	-1.12%
2020/11/05	2	261.75	4	266.00	267.00	-2	1,825	-0.11%
2020/11/04	1	256.50	2	259.75	265.50	-1	1,831	-0.05%
2020/11/03	0	259.00	0	0.00	257.00	0	1,847	0.00%
2020/10/30	1	257.00	1	257.00	259.00	0	1,960	0.00%
2020/10/28	3	262.17	1	261.50	262.00	2	2,116	0.09%
2020/10/26	1	269.50	1	264.50	265.00	0	2,150	0.00%
2020/10/23	1	266.50	2	270.00	269.00	-1	2,191	-0.05%
2020/10/21	0	0.00	2	271.00	270.50	-2	2,413	-0.08%
2020/10/20	0	0.00	1	266.50	268.00	-1	2,496	-0.04%
2020/10/16	2	267.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	274.50	2	275.25	276.00	-1	2,653	-0.04%
2020/10/14	3	274.33	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	17	271.74	278.00	-17	2,812	-0.60%
2020/10/12	2	272.75	1	273.00	269.50	1	2,900	0.03%
2020/10/08	4	272.38	0.1	273.00	272.00	3.9	3,018	0.13%
2020/10/07	2	272.00	0	0.00	272.00	2	3,117	0.06%
2020/10/06	17	270.88	20	270.90	271.00	-3	3,174	-0.09%
2020/09/30	2	258.50	2	261.75	260.00	0	3,406	0.00%
2020/09/29	2	259.00	0	0.00	257.00	2	3,662	0.05%
2020/09/28	1	260.50	2	262.25	265.00	-1	3,916	-0.03%
2020/09/25	4	260.50	6	261.50	258.00	-2	4,019	-0.05%
2020/09/24	1	261.50	1	262.50	258.50	0	4,134	0.00%
2020/09/23	2	256.00	4	259.00	267.00	-2	4,217	-0.05%
2020/09/22	7	262.71	4	260.38	257.50	3	4,264	0.07%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/18	2	263.00	1	264.50	261.00	1	4,550	0.02%
2020/09/17	3	270.00	4	264.50	264.50	-1	4,781	-0.02%
2020/09/16	4	270.50	4	273.25	269.00	0	4,908	0.00%
2020/09/14	2	264.25	5	265.60	268.50	-3	4,950	-0.06%
2020/09/10	2	261.00	1	257.00	257.00	1	4,921	0.02%
2020/09/09	2	259.25	1	259.50	258.00	1	4,915	0.02%
2020/09/08	3	263.00	2	265.00	265.50	1	4,902	0.02%
2020/09/07	5	263.60	0	0.00	261.50	5	4,908	0.10%
2020/09/04	2	264.75	2	267.00	271.50	0	4,900	0.00%
2020/09/03	3	271.33	4	268.75	268.00	-1	4,884	-0.02%
2020/09/01	1	266.00	3	265.33	272.00	-2	4,926	-0.04%
2020/08/31	3	268.50	2	275.00	264.50	1	4,940	0.02%
2020/08/28	8	274.81	3	270.50	271.50	5	4,953	0.10%
2020/08/27	23	293.17	5	287.20	283.50	18	4,931	0.36%
2020/08/26	1	286.00	0	0.00	289.00	1	4,915	0.02%
2020/08/25	2	286.50	2	286.00	288.50	0	4,930	0.00%
2020/08/24	4	283.25	8	285.81	283.50	-4	4,927	-0.08%
2020/08/21	6	275.08	4	277.75	277.50	2	4,898	0.04%
2020/08/20	6	275.00	6	274.58	267.50	0	4,857	0.00%
2020/08/19	3	299.83	6	303.92	296.00	-3	4,798	-0.06%
2020/08/18	1	302.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	2	301.00	0	0.00	301.00	2	4,775	0.04%
2020/08/14	1	289.50	8	296.81	301.50	-7	4,801	-0.15%
2020/08/13	1	292.50	0	0.00	292.00	1	4,788	0.02%
2020/08/12	4	293.25	1	293.00	294.00	3	4,788	0.06%
2020/08/11	1	299.00	2	301.25	301.50	-1	4,795	-0.02%
2020/08/10	5	306.60	2	303.25	301.00	3	4,785	0.06%
2020/08/07	2.1	307.48	3	302.50	306.50	-0.9	4,771	-0.02%
2020/08/06	18	307.61	18	304.00	302.50	0	4,746	0.00%
2020/08/05	2	315.00	4	315.38	313.00	-2	4,707	-0.04%
2020/08/04	1	309.50	3	313.00	315.50	-2	4,674	-0.04%
2020/08/03	5	301.30	3	297.67	304.50	2	4,627	0.04%
2020/07/31	2	289.25	3	289.50	292.50	-1	4,578	-0.02%
2020/07/30	3	293.67	2	289.25	291.00	1	4,574	0.02%
2020/07/29	5	289.30	4	289.38	292.00	1	4,565	0.02%
2020/07/28	15	303.27	15	305.47	289.00	0	4,531	0.00%
2020/07/27	19	309.97	20	308.35	307.00	-1	4,400	-0.02%
2020/07/24	7	308.86	5	308.60	299.00	2	4,337	0.05%
2020/07/23	3	304.67	5	306.90	309.50	-2	4,253	-0.05%
2020/07/22	7	303.71	4	306.00	305.50	3	4,219	0.07%
2020/07/21	7	297.79	8	299.00	298.50	-1	4,180	-0.02%
2020/07/20	5	284.10	4	286.75	291.50	1	4,097	0.02%
2020/07/17	3	293.50	2	287.50	284.00	1	4,029	0.02%
2020/07/16	5	291.20	6	292.75	290.00	-1	3,920	-0.03%
2020/07/15	6	313.75	8	318.69	299.00	-2	3,816	-0.05%
2020/07/14	5	316.50	4	315.63	317.50	1	3,739	0.03%
2020/07/13	4	311.25	3	313.17	311.00	1	3,633	0.03%
2020/07/10	4	316.63	2	311.00	306.50	2	3,577	0.06%
2020/07/09	12	332.71	7	335.57	322.00	5	3,474	0.14%
2020/07/08	3	317.50	6	318.92	323.50	-3	3,286	-0.09%
2020/07/07	5	328.20	6	325.42	321.50	-1	3,039	-0.03%
2020/07/06	1	303.00	4	307.38	312.50	-3	2,812	-0.11%
2020/07/03	2	282.00	5	281.80	284.50	-3	2,700	-0.11%
2020/07/02	3	258.00	2	259.25	259.00	1	2,580	0.04%
2020/07/01	23	257.02	20	259.35	253.50	3	2,497	0.12%
2020/06/30	3	254.50	8	258.81	252.50	-5	2,416	-0.21%
2020/06/29	17	256.71	23	256.83	260.00	-6	2,287	-0.26%
2020/06/24	13	247.38	15	249.03	242.50	-2	2,105	-0.09%
2020/06/23	3	231.33	4	237.50	242.50	-1	1,877	-0.05%
2020/06/18	2	218.75	1	220.00	219.50	1	1,726	0.06%
2020/06/12	4	215.50	2	215.50	216.50	2	1,796	0.11%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	1	231.50	231.00	-1	1,817	-0.06%
2020/06/05	1	228.50	4	227.00	229.00	-3	1,780	-0.17%
2020/06/04	2	232.50	5	234.20	233.00	-3	1,757	-0.17%
2020/06/02	0	0.00	1	226.00	223.50	-1	1,696	-0.06%
2020/06/01	1	228.00	1	227.50	227.50	0	1,685	0.00%
2020/05/29	1	231.00	1	230.50	231.00	0	1,662	0.00%
2020/05/27	1	228.00	2	229.50	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	2	228.75	229.00	-1	1,643	-0.06%
2020/05/22	1	230.00	3	224.17	224.00	-2	1,635	-0.12%
2020/05/21	2	231.25	3	229.67	234.00	-1	1,606	-0.06%
2020/05/20	2	223.50	1	222.00	224.50	1	1,565	0.06%
2020/05/19	2	225.25	0	0.00	223.50	2	1,555	0.13%
2020/05/18	3	222.50	3	220.33	221.00	0	1,549	0.00%
2020/05/14	1	221.00	1	217.00	217.50	0	1,528	0.00%
2020/05/13	1	218.00	1	221.00	221.50	0	1,543	0.00%
2020/05/12	2	220.00	0	0.00	220.50	2	1,578	0.13%
2020/05/11	3	218.83	0	0.00	218.00	3	1,622	0.18%
2020/05/08	3	225.17	2	223.50	222.50	1	1,618	0.06%
2020/05/07	1	227.50	1	229.50	230.00	0	1,577	0.00%
2020/05/05	1	236.50	1	233.50	233.50	0	1,551	0.00%
2020/05/04	2	234.50	2	236.00	234.50	0	1,544	0.00%
2020/04/30	2	241.00	3	241.67	242.50	-1	1,541	-0.06%
2020/04/29	3	240.00	0	0.00	238.00	3	1,534	0.20%
2020/04/27	0	0.00	2	234.50	235.50	-2	1,529	-0.13%
2020/04/24	2	228.50	0	0.00	228.00	2	1,518	0.13%
2020/04/22	2	241.00	0	0.00	241.00	2	1,516	0.13%
2020/04/21	0	0.00	5	244.20	236.50	-5	1,547	-0.32%
2020/04/20	1	242.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	1	244.00	1	239.50	243.50	0	1,560	0.00%
2020/04/09	1	213.50	0	0.00	216.00	1	1,537	0.07%
2020/04/08	3	210.33	0	0.00	211.00	3	1,493	0.20%
2020/04/07	1	204.50	3	203.17	205.00	-2	1,480	-0.14%
2020/03/30	0	0.00	1	184.00	187.00	-1	1,481	-0.07%
2020/03/27	1	181.00	3	186.50	180.00	-2	1,475	-0.14%
2020/03/26	2	182.50	1	181.00	182.50	1	1,461	0.07%
2020/03/25	13	180.23	0	0.00	179.00	13	1,447	0.90%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/18	2	188.00	2	179.50	177.50	0	1,418	0.00%
2020/03/16	5	190.50	0	0.00	181.50	5	1,457	0.34%
2020/03/12	0	0.00	1	209.00	194.00	-1	1,478	-0.07%
2020/03/11	3	221.00	2	215.50	214.00	1	1,531	0.07%
2020/03/10	1	215.00	2	217.75	219.00	-1	1,532	-0.07%
2020/03/09	0	0.00	1	231.00	222.00	-1	1,534	-0.07%
2020/03/06	2	232.00	3	233.67	235.00	-1	1,535	-0.07%
2020/03/05	3	232.00	3	229.00	229.50	0	1,543	0.00%
2020/03/04	0	0.00	3	230.00	229.00	-3	1,556	-0.19%
2020/03/03	2	228.50	2	232.00	231.00	0	1,574	0.00%
2020/03/02	0	0.00	1	223.50	222.00	-1	1,609	-0.06%
2020/02/27	1	234.50	0	0.00	224.00	1	1,645	0.06%
2020/02/24	2	231.00	0	0.00	236.00	2	1,737	0.12%
2020/02/18	2	238.00	2	237.25	239.50	0	1,784	0.00%
2020/02/17	19	236.00	0	0.00	236.00	19	1,785	1.06%
2020/02/14	2	242.25	1.8	242.41	241.00	0.2	1,772	0.01%
2020/02/13	23	242.89	20	243.00	242.00	3	1,751	0.17%
2020/02/12	6	247.92	6	248.00	249.00	0	1,720	0.00%
2020/02/11	1	254.50	15	254.20	255.00	-14	1,686	-0.83%
2020/02/10	1	244.00	1	238.50	244.00	0	1,682	0.00%
2020/02/07	5	244.70	6	242.17	241.50	-1	1,713	-0.06%
2020/02/06	5	242.50	4	243.63	244.50	1	1,729	0.06%
2020/02/05	0	0.00	1	235.00	234.50	-1	1,731	-0.06%
2020/02/04	2	234.75	1	236.50	237.50	1	1,784	0.06%
2020/02/03	1	227.00	0	0.00	229.00	1	1,790	0.06%
2020/01/31	15	239.53	0	0.00	238.50	15	1,778	0.84%
2020/01/30	0	0.00	6	243.92	238.50	-6	1,789	-0.34%
2020/01/20	0	0.00	2	259.50	260.00	-2	1,809	-0.11%
2020/01/17	0	0.00	3	260.33	258.50	-3	1,807	-0.17%
2020/01/16	2	254.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	2	257.75	5	258.70	259.50	-3	1,784	-0.17%
2020/01/14	5	255.30	5	255.40	253.00	0	1,747	0.00%
2020/01/13	4	255.00	0	0.00	255.50	4	1,749	0.23%
2020/01/09	0	0.00	4	246.25	247.00	-4	1,720	-0.23%
2020/01/08	8	234.56	7	232.50	233.50	1	1,760	0.06%
2020/01/07	1	238.50	3	240.50	238.50	-2	1,781	-0.11%
2020/01/06	1	242.50	1	245.00	241.00	0	1,853	0.00%
2020/01/03	3	244.00	2	244.00	243.00	1	1,882	0.05%
2020/01/02	0	0.00	2	245.25	245.00	-2	1,911	-0.10%
2019/12/31	1	243.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	4	243.88	3	242.33	241.00	1	2,034	0.05%
2019/12/27	2	245.50	4	248.38	248.00	-2	2,018	-0.10%
2019/12/25	2	240.25	0	0.00	244.00	2	1,993	0.10%
2019/12/24	1	242.00	0	0.00	242.50	1	1,998	0.05%
2019/12/23	2	244.25	0	0.00	245.00	2	2,009	0.10%
2019/12/20	0	0.00	1	244.50	245.00	-1	2,023	-0.05%
2019/12/19	2	243.00	2	245.25	243.50	0	2,028	0.00%
2019/12/18	1	244.00	2	245.50	242.00	-1	2,040	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	244.00	1	245.00	243.50	1	2,191	0.05%
2019/12/13	4	244.00	0	0.00	240.00	4	2,201	0.18%
2019/12/12	1	242.00	0	0.00	242.00	1	2,195	0.05%
2019/12/11	5	241.60	0	0.00	239.00	5	2,165	0.23%
2019/12/10	4	245.13	0	0.00	244.00	4	2,145	0.19%
2019/12/09	2	247.75	0	0.00	244.50	2	2,131	0.09%
2019/12/06	2	260.25	4	262.88	250.00	-2	2,090	-0.10%
2019/12/04	44	254.31	42	257.88	253.50	2	2,019	0.10%
2019/12/03	51	260.07	51	256.73	260.50	0	2,015	0.00%
2019/12/02	40	260.24	38	261.75	258.50	2	2,019	0.10%
2019/11/29	30	265.08	32	264.42	266.50	-2	2,017	-0.10%
2019/11/28	2	268.25	3	271.67	267.50	-1	2,024	-0.05%
2019/11/27	45	270.00	43	272.30	269.00	2	2,024	0.10%
2019/11/26	1	278.00	4	276.13	278.50	-3	2,001	-0.15%
2019/11/25	0	0.00	1	283.00	267.00	-1	2,021	-0.05%
2019/11/19	2	270.50	2	269.25	272.00	0	2,019	0.00%
2019/11/15	2	271.25	2	270.50	266.50	0	2,054	0.00%
2019/11/12	1	268.00	1	267.00	266.00	0	2,074	0.00%
2019/11/11	2	268.25	3	266.83	267.00	-1	2,112	-0.05%
2019/11/08	0	0.00	1	272.50	269.00	-1	2,175	-0.05%
2019/11/06	2	272.75	1	273.50	272.50	1	2,256	0.04%
2019/11/05	1	270.50	0	0.00	270.50	1	2,297	0.04%
2019/11/04	1	263.00	1	262.50	263.00	0	2,345	0.00%
2019/11/01	1	255.50	1	258.50	260.00	0	2,442	0.00%
2019/10/31	1	273.50	0	0.00	267.50	1	2,484	0.04%
2019/10/30	2	274.50	2	276.00	277.50	0	2,502	0.00%
2019/10/29	1	273.50	14	275.25	274.00	-13	2,521	-0.52%
2019/10/28	17	282.32	3	281.00	276.50	14	2,559	0.55%
2019/10/25	2	278.00	2	274.50	275.50	0	2,568	0.00%
2019/10/24	1	275.00	1	274.00	275.00	0	2,597	0.00%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	2	277.50	2	276.00	276.00	0	2,812	0.00%
2019/10/21	1	275.00	1	274.50	274.50	0	2,885	0.00%
2019/10/18	4	277.13	4	278.75	280.00	0	2,999	0.00%
2019/10/17	1	278.00	1	281.00	276.50	0	2,996	0.00%
2019/10/16	1	285.00	1	293.00	277.00	0	2,989	0.00%
2019/10/15	0	0.00	1	276.00	277.00	-1	2,912	-0.03%
2019/10/08	3	261.67	3	262.33	263.50	0	2,917	0.00%
2019/10/07	0	0.00	1	255.00	261.00	-1	2,905	-0.03%
2019/10/04	3	263.00	8	263.44	260.50	-5	2,882	-0.17%
2019/10/03	20	254.75	20	253.00	254.00	0	2,799	0.00%
2019/10/02	1	256.50	0	0.00	256.50	1	2,805	0.04%
2019/10/01	6	252.75	3	251.00	251.50	3	2,799	0.11%
2019/09/27	1	251.00	1	250.00	250.00	0	2,817	0.00%
2019/09/24	1	258.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	14	260.54	6	261.67	262.00	8	2,882	0.28%
2019/09/20	11	259.27	5	260.00	259.00	6	2,897	0.21%
2019/09/19	3	246.50	5	252.20	257.00	-2	2,857	-0.07%
2019/09/18	1	242.00	2	241.25	240.50	-1	2,810	-0.04%
2019/09/17	1	236.00	1	232.00	233.00	0	2,855	0.00%
2019/09/16	0	0.00	1	233.00	233.00	-1	2,964	-0.03%
2019/09/11	4	243.13	9	241.72	242.50	-5	3,038	-0.16%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/04	5	239.60	6	239.08	240.00	-1	3,106	-0.03%
2019/09/03	2	236.00	2	237.75	238.00	0	3,121	0.00%
2019/09/02	3	241.00	1	238.50	238.00	2	3,129	0.06%
2019/08/30	0	0.00	4	237.25	237.00	-4	3,153	-0.13%
2019/08/29	1	239.00	1	238.00	237.50	0	3,167	0.00%
2019/08/28	4	238.88	3	237.33	236.00	1	3,183	0.03%
2019/08/27	3	230.83	22	232.36	230.50	-19	3,152	-0.60%
2019/08/26	1	222.00	1	225.50	224.00	0	3,155	0.00%
2019/08/23	0	0.00	1	228.50	228.50	-1	3,166	-0.03%
2019/08/22	3	227.50	4	229.13	232.00	-1	3,217	-0.03%
2019/08/21	1	225.00	1	222.00	222.00	0	3,234	0.00%
2019/08/20	2	222.50	5	223.60	224.00	-3	3,255	-0.09%
2019/08/19	6	218.00	5	217.50	218.00	1	3,240	0.03%
2019/08/16	9	217.00	6	215.50	215.00	3	3,243	0.09%
2019/08/15	6	215.50	7	211.50	215.50	-1	3,271	-0.03%
2019/08/14	3	217.83	3	216.17	215.00	0	3,308	0.00%
2019/08/13	43	217.91	45	217.00	215.00	-2	3,318	-0.06%
2019/08/12	5	214.30	6	213.50	215.00	-1	3,316	-0.03%
2019/08/08	6	206.25	3	205.50	204.50	3	3,351	0.09%
2019/08/07	11	206.09	5	203.80	203.00	6	3,391	0.18%
2019/08/06	3	207.83	2	207.25	212.00	1	3,401	0.03%
2019/08/05	9	216.83	13	217.42	212.00	-4	3,423	-0.12%
2019/08/02	91	239.93	70	245.58	235.50	21	3,359	0.63%
2019/08/01	66	256.05	65	252.45	256.50	1	3,319	0.03%
2019/07/31	16	254.34	13	254.35	256.50	3	3,328	0.09%
2019/07/30	70	254.53	70	258.14	251.50	0	3,372	0.00%
2019/07/29	17	270.47	18	264.42	260.00	-1	3,374	-0.03%
2019/07/26	1	266.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	22	266.36	19	264.58	265.50	3	3,417	0.09%
2019/07/24	21	266.79	22	263.57	265.00	-1	3,393	-0.03%
2019/07/23	13	246.73	6	247.42	249.00	7	3,294	0.21%
2019/07/22	4	240.00	2	248.50	248.50	2	3,285	0.06%
2019/07/16	1	231.50	1	231.00	231.50	0	3,507	0.00%
2019/07/12	3	235.83	6	235.58	234.50	-3	3,815	-0.08%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	1	228.50	226.50	-1	3,765	-0.03%
2019/07/09	2	222.75	0	0.00	222.00	2	3,767	0.05%
2019/07/05	0	0.00	1	225.00	225.50	-1	3,821	-0.03%
2019/07/04	1	227.50	2	227.25	227.00	-1	3,890	-0.03%
2019/07/03	1	223.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	231.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	6	230.50	4	230.00	230.00	2	4,215	0.05%
2019/06/26	3	226.67	4	225.50	227.50	-1	4,302	-0.02%
2019/06/25	0	0.00	3	225.50	223.00	-3	4,289	-0.07%
2019/06/24	5	232.20	6	230.92	229.00	-1	4,237	-0.02%
2019/06/21	14	228.36	17	229.12	229.00	-3	4,172	-0.07%
2019/06/20	0	0.00	2	218.75	224.00	-2	4,066	-0.05%
2019/06/19	1	214.50	7	214.64	214.00	-6	4,024	-0.15%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	2	211.50	2	211.75	211.50	0	4,047	0.00%
2019/06/13	5	209.00	1	207.50	207.50	4	4,078	0.10%
2019/06/11	2	211.75	1	212.00	212.00	1	4,082	0.02%
2019/06/10	7	207.14	4	207.75	210.00	3	4,090	0.07%
2019/06/06	2	203.00	0	0.00	204.50	2	4,077	0.05%
2019/06/04	1	214.50	4	215.63	211.00	-3	4,045	-0.07%
2019/06/03	0	0.00	1	223.50	219.50	-1	4,042	-0.02%
2019/05/31	2	228.00	1	227.00	228.50	1	4,041	0.02%
2019/05/30	1	225.00	0	0.00	226.50	1	4,030	0.02%
2019/05/29	3	227.17	3	226.00	220.00	0	4,024	0.00%
2019/05/28	3	223.33	6	224.00	227.00	-3	4,015	-0.07%
2019/05/27	0	0.00	1	217.00	216.50	-1	4,130	-0.02%
2019/05/24	6	217.33	1	215.00	213.50	5	4,137	0.12%
2019/05/23	0	0.00	2	213.00	212.00	-2	4,179	-0.05%
2019/05/22	76	218.38	75	217.97	218.50	1	4,363	0.02%
2019/05/21	55	222.04	54	216.17	224.00	1	4,462	0.02%
2019/05/20	1	215.50	1	210.00	214.00	0	4,488	0.00%
2019/05/17	9	218.56	11	214.77	213.00	-2	4,475	-0.04%
2019/05/16	2	231.00	3	228.17	218.50	-1	4,455	-0.02%
2019/05/15	20	222.45	23	223.54	222.50	-3	4,479	-0.07%
2019/05/14	8	215.31	5	214.20	218.50	3	4,524	0.07%
2019/05/13	2	210.00	0	0.00	208.00	2	4,581	0.04%
2019/05/10	14	208.54	15	205.47	204.50	-1	4,552	-0.02%
2019/05/09	4	212.63	2	210.00	204.00	2	4,525	0.04%
2019/05/08	3	212.67	4	213.38	214.00	-1	4,487	-0.02%
2019/05/07	8	220.13	6	219.67	217.50	2	4,476	0.04%
2019/05/06	4	218.38	3	219.17	222.50	1	4,462	0.02%
2019/05/03	6	225.50	4	225.25	224.00	2	4,473	0.04%
2019/05/02	3	222.67	0	0.00	221.50	3	4,437	0.07%
2019/04/30	1	227.00	1	223.00	227.00	0	4,426	0.00%
2019/04/29	4	227.75	2	229.00	224.00	2	4,469	0.04%
2019/04/26	4	237.75	2	238.00	235.00	2	4,501	0.04%
2019/04/25	4	246.88	6	245.42	241.50	-2	4,458	-0.04%
2019/04/24	3	239.00	2	238.25	238.50	1	4,351	0.02%
2019/04/23	6	236.67	4	239.50	243.00	2	4,302	0.05%
2019/04/22	13	239.31	12	236.21	232.50	1	4,229	0.02%
2019/04/19	20	237.15	22	232.91	237.50	-2	4,190	-0.05%
2019/04/18	5	227.20	12	228.54	225.50	-7	4,011	-0.17%
2019/04/17	38	219.08	37	220.54	219.00	1	3,927	0.03%
2019/04/16	3	222.83	0	0.00	218.50	3	3,971	0.08%
2019/04/15	77	215.95	75	214.34	216.50	2	4,001	0.05%
2019/04/12	0	0.00	6	214.00	213.00	-6	4,109	-0.15%
2019/04/11	0	0.00	2	218.75	218.00	-2	4,222	-0.05%
2019/04/10	2	222.75	2	221.50	222.00	0	4,226	0.00%
2019/04/08	3	230.67	6	230.75	229.00	-3	4,150	-0.07%
2019/04/03	20	222.05	19	223.84	221.00	1	4,072	0.02%
2019/04/02	1	214.50	18	219.89	226.00	-17	3,996	-0.43%
2019/04/01	1	206.50	3	206.00	205.50	-2	3,934	-0.05%
2019/03/29	1	208.00	2	204.75	205.50	-1	3,983	-0.03%
2019/03/28	1	206.00	0	0.00	206.00	1	4,091	0.02%
2019/03/27	1	202.50	0	0.00	203.00	1	4,140	0.02%
2019/03/26	0	0.00	2	204.25	201.50	-2	4,206	-0.05%
2019/03/25	4	201.88	1	202.50	202.50	3	4,266	0.07%
2019/03/22	1	212.00	2	212.50	208.50	-1	4,298	-0.02%
2019/03/21	1	213.00	1	212.00	212.50	0	4,347	0.00%
2019/03/20	2	213.00	4	211.50	211.00	-2	4,400	-0.05%
2019/03/19	3	211.33	1	209.00	207.50	2	4,418	0.05%
2019/03/18	1	205.50	1	208.00	205.50	0	4,404	0.00%
2019/03/15	5	205.00	1	204.50	206.00	4	4,445	0.09%
2019/03/13	4	207.00	2	208.25	203.50	2	4,587	0.04%
2019/03/12	2	205.00	1	205.00	202.00	1	4,657	0.02%
2019/03/11	3	207.00	0	0.00	201.00	3	4,709	0.06%
2019/03/08	1	202.00	1	197.00	206.50	0	4,835	0.00%
2019/03/07	3	201.50	1	199.50	199.00	2	4,961	0.04%
2019/03/06	6	205.75	1	207.00	206.00	5	5,076	0.10%
2019/03/05	3	211.00	0	0.00	206.00	3	5,229	0.06%
2019/03/04	1	212.00	1	212.00	209.50	0	5,346	0.00%
2019/02/27	3	210.83	3	211.33	211.50	0	5,619	0.00%
2019/02/26	6	221.75	2	219.75	209.00	4	5,739	0.07%
2019/02/25	4	215.50	0	0.00	217.00	4	5,631	0.07%
2019/02/22	3	215.00	3	216.50	215.50	0	5,641	0.00%
2019/02/21	29	223.34	34.2	221.30	215.50	-5.2	5,616	-0.09%
2019/02/20	17	215.91	17	217.76	223.00	0	5,461	0.00%
2019/02/19	2	200.75	0	0.00	203.00	2	5,481	0.04%
2019/02/18	1	197.50	2	199.50	196.00	-1	5,462	-0.02%
2019/02/15	0	0.00	2	198.25	196.00	-2	5,475	-0.04%
2019/02/14	3	196.17	5	200.70	202.50	-2	5,478	-0.04%
2019/02/13	0	0.00	3	195.83	192.00	-3	5,386	-0.06%
2019/02/12	10	193.70	34	193.44	193.00	-24	5,327	-0.45%
2019/02/11	15	207.37	3	204.17	203.00	12	5,303	0.23%
2019/01/30	0	0.00	6	202.00	198.00	-6	5,408	-0.11%
2019/01/28	2	206.00	2	204.50	202.50	0	5,654	0.00%
2019/01/25	2	202.00	1	203.00	203.00	1	5,757	0.02%
2019/01/24	2	205.50	3	198.67	198.00	-1	5,846	-0.02%
2019/01/23	6	202.83	2	201.50	203.50	4	5,862	0.07%
2019/01/22	2	201.00	2	201.50	201.00	0	5,908	0.00%
2019/01/21	4	201.88	5	200.70	200.00	-1	5,997	-0.02%
2019/01/18	19	194.08	19	194.16	194.00	0	6,006	0.00%
2019/01/17	1	189.00	2	188.50	187.50	-1	6,030	-0.02%
2019/01/16	0	0.00	1	190.50	189.50	-1	6,157	-0.02%
2019/01/14	1	187.50	0	0.00	187.50	1	6,281	0.02%
2019/01/11	5	188.00	6	185.42	185.00	-1	6,415	-0.02%
2019/01/10	10	184.50	10	185.45	184.50	0	6,467	0.00%
2019/01/09	11	187.50	10	189.00	185.50	1	6,548	0.02%
2019/01/08	30	183.88	29	179.81	184.00	1	6,644	0.02%
2019/01/07	14	183.43	19	184.18	183.00	-5	6,701	-0.07%
2019/01/04	54	177.93	54	174.34	183.00	0	6,844	0.00%
2019/01/03	14	193.75	11	193.86	183.50	3	6,720	0.04%
2019/01/02	3	206.83	3	206.83	203.50	0	6,715	0.00%
2018/12/28	1	208.00	0	0.00	206.00	1	6,832	0.01%
2018/12/27	11	209.77	5	208.30	207.00	6	6,909	0.09%
2018/12/26	5	209.00	9.1	207.42	202.00	-4.1	6,898	-0.06%
2018/12/25	6	207.08	6	206.00	204.50	0	6,909	0.00%
2018/12/24	37	213.86	17	213.76	212.50	20	6,928	0.29%
2018/12/22	11	205.14	10	207.10	208.00	1	6,924	0.01%
2018/12/21	7	201.14	8	202.25	206.00	-1	6,978	-0.01%
2018/12/20	10	198.35	11	198.86	196.00	-1	6,938	-0.01%
2018/12/19	2	201.75	3	199.33	205.00	-1	6,950	-0.01%
2018/12/18	0	0.00	2	199.00	195.00	-2	6,949	-0.03%
2018/12/17	2	206.00	2	205.00	204.00	0	7,029	0.00%
2018/12/14	12	202.08	11	201.68	204.00	1	7,142	0.01%
2018/12/13	8	202.19	9	201.89	203.00	-1	7,180	-0.01%
2018/12/12	3	194.33	3	198.67	201.50	0	7,173	0.00%
2018/12/11	1	189.00	2	190.25	190.50	-1	7,146	-0.01%
2018/12/10	2	184.25	1	184.50	186.00	1	7,176	0.01%
2018/12/07	18	194.58	9	194.44	192.50	9	7,198	0.13%
2018/12/06	5	192.60	3	192.17	196.00	2	7,229	0.03%
2018/12/05	14	204.50	14	203.39	199.00	0	7,210	0.00%
2018/12/04	3	215.67	5	214.00	216.00	-2	7,193	-0.03%
2018/12/03	2	210.25	150	214.06	216.00	-148	7,295	-2.03%	大賣/鉅額交易
2018/11/30	21	200.60	19	199.66	199.50	2	7,318	0.03%
2018/11/29	5	196.30	93	195.67	196.50	-88	7,318	-1.20%
2018/11/28	4	186.38	5	189.30	189.50	-1	7,192	-0.01%
2018/11/27	10	179.95	10	179.95	181.00	0	7,049	0.00%
2018/11/26	30	172.45	31	173.11	180.50	-1	6,944	-0.01%
2018/11/23	13	170.69	16	169.56	164.50	-3	6,693	-0.04%
2018/11/22	34	180.10	3	178.67	177.50	31	6,602	0.47%
2018/11/21	3	186.17	3	186.50	191.00	0	6,585	0.00%
2018/11/20	3	186.33	3	186.83	187.00	0	6,554	0.00%
2018/11/19	11	184.23	11	185.55	187.00	0	6,538	0.00%
2018/11/16	13	176.12	13	176.58	181.00	0	6,540	0.00%
2018/11/15	30	180.65	7	181.64	180.50	23	6,414	0.36%
2018/11/14	7	189.00	3	187.50	182.00	4	6,397	0.06%
2018/11/13	2	182.50	2	183.75	186.50	0	6,380	0.00%
2018/11/12	4	185.38	2	186.50	189.50	2	6,392	0.03%
2018/11/09	5	189.40	4	189.75	188.00	1	6,415	0.02%
2018/11/08	12	194.83	11	193.50	188.00	1	6,375	0.02%
2018/11/07	14	188.96	13	188.69	190.50	1	6,288	0.02%
2018/11/06	17	191.71	8	192.69	188.00	9	6,195	0.15%
2018/11/05	175	202.39	13	206.96	199.50	162	6,119	2.65%	大買/鉅額交易
2018/11/02	7	221.36	6	220.25	221.50	1	5,993	0.02%
2018/11/01	14	219.71	42	220.64	216.00	-28	5,921	-0.47%
2018/10/31	2	208.50	127	209.10	210.00	-125	5,873	-2.13%	大賣/鉅額交易
2018/10/30	8	189.50	8	191.00	191.00	0	5,893	0.00%
2018/10/29	26	188.46	22	187.30	187.50	4	5,875	0.07%
2018/10/26	7	195.50	9	194.39	190.00	-2	5,821	-0.03%
2018/10/25	37	197.73	10	193.40	194.00	27	5,890	0.46%
2018/10/24	8	206.25	12	205.13	206.50	-4	5,865	-0.07%
2018/10/23	3	209.50	3	208.50	202.00	0	5,789	0.00%
2018/10/22	6	214.25	3	214.83	214.50	3	5,784	0.05%
2018/10/19	4	202.88	4	207.88	215.00	0	5,716	0.00%
2018/10/18	4	216.75	5	210.10	208.00	-1	5,595	-0.02%
2018/10/17	8	226.75	14	226.75	225.00	-6	5,547	-0.11%
2018/10/16	8	218.38	9	222.94	220.00	-1	5,492	-0.02%
2018/10/15	5	208.80	25	212.04	211.50	-20	5,402	-0.37%
2018/10/12	3	195.50	3	200.50	201.00	0	5,388	0.00%
2018/10/11	20	203.50	1	203.50	203.50	19	5,300	0.36%
2018/10/09	4	232.63	4	236.00	226.00	0	5,440	0.00%
2018/10/08	21	238.31	20	240.63	241.00	1	5,336	0.02%
2018/10/05	33	243.20	0.9	249.00	242.50	32.1	5,232	0.61%
2018/10/04	1	264.50	1	265.50	269.00	0	5,180	0.00%
2018/10/03	9	266.44	0	0.00	265.00	9	5,155	0.17%
2018/10/02	42	273.42	7	271.64	269.00	35	5,138	0.68%
2018/10/01	1	273.00	21	282.02	280.50	-20	5,084	-0.39%
2018/09/28	44	276.23	1	276.50	271.00	43	5,065	0.85%
2018/09/27	20	280.50	0	0.00	282.00	20	4,981	0.40%
2018/09/26	1	294.00	1	289.50	288.00	0	4,961	0.00%
2018/09/25	2	295.50	3	291.67	290.50	-1	4,923	-0.02%
2018/09/21	22	277.70	22	296.20	300.00	0	4,910	0.00%
2018/09/20	29	281.36	9	281.67	282.00	20	4,785	0.42%
2018/09/19	3	295.33	2	296.25	294.50	1	4,683	0.02%
2018/09/18	4	293.75	0	0.00	293.00	4	4,599	0.09%
2018/09/17	6	309.00	6	307.00	312.00	0	4,608	0.00%
2018/09/14	5	300.20	4	303.00	306.50	1	4,647	0.02%
2018/09/13	4	293.13	2	296.25	290.50	2	4,647	0.04%
2018/09/12	5	299.50	3	307.83	295.00	2	4,605	0.04%
2018/09/11	9	318.28	9	315.44	313.50	0	4,575	0.00%
2018/09/10	2	327.25	1	328.50	319.00	1	4,609	0.02%
2018/09/07	4	334.00	5	332.30	345.00	-1	4,646	-0.02%
2018/09/06	10	331.35	10	334.20	339.00	0	4,517	0.00%
2018/09/05	2	327.50	7	323.64	335.00	-5	4,416	-0.11%
2018/09/04	3	307.17	2	309.50	305.00	1	4,313	0.02%
2018/09/03	5	305.80	5	308.60	300.00	0	4,350	0.00%
2018/08/30	1	312.00	8	303.81	303.50	-7	4,430	-0.16%
2018/08/29	19	308.11	11	307.23	312.50	8	4,515	0.18%
2018/08/28	4	306.88	4	304.63	306.00	0	4,593	0.00%
2018/08/27	0	0.00	2	292.50	294.50	-2	4,619	-0.04%
2018/08/24	6	282.25	5	283.80	283.50	1	4,657	0.02%
2018/08/23	5	295.90	7	293.50	288.00	-2	4,657	-0.04%
2018/08/22	5	291.40	4	290.38	287.00	1	4,618	0.02%
2018/08/21	2	289.00	2	292.00	293.00	0	4,608	0.00%
2018/08/17	2	276.00	1	281.00	278.00	1	4,605	0.02%
2018/08/16	3	280.83	4	282.88	284.00	-1	4,569	-0.02%
2018/08/15	7	288.71	3	290.33	284.50	4	4,545	0.09%
2018/08/14	4	295.88	4	294.63	297.50	0	4,553	0.00%
2018/08/13	1	291.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	2	304.75	0	0.00	303.50	2	4,528	0.04%
2018/08/09	4	311.38	4	302.25	312.00	0	4,528	0.00%
2018/08/08	2	315.25	2	312.50	305.00	0	4,545	0.00%
2018/08/07	3	309.00	2	306.75	318.00	1	4,557	0.02%
2018/08/06	3	319.00	0	0.00	316.00	3	4,499	0.07%
2018/08/03	1	351.00	1	351.50	342.00	0	4,450	0.00%
2018/08/02	3	351.67	4	351.00	355.00	-1	4,433	-0.02%
2018/08/01	3	351.50	7	351.79	358.50	-4	4,424	-0.09%
2018/07/31	2	320.00	3	329.50	331.50	-1	4,315	-0.02%
2018/07/30	4	304.25	0	0.00	306.00	4	4,291	0.09%
2018/07/27	3	330.00	3	328.67	328.50	0	4,291	0.00%
2018/07/26	2	320.50	1	319.50	318.50	1	4,297	0.02%
2018/07/20	0	0.00	1	327.00	323.00	-1	4,627	-0.02%
2018/07/19	5	322.10	9	318.39	327.00	-4	4,693	-0.09%
2018/07/18	9	317.44	8	315.00	312.50	1	4,682	0.02%
2018/07/17	6	308.17	11	306.68	308.00	-5	4,652	-0.11%
2018/07/16	0	0.00	2	290.75	293.00	-2	4,679	-0.04%
2018/07/13	11	290.18	10	291.20	292.50	1	4,867	0.02%
2018/07/12	3	280.67	4	284.63	288.00	-1	4,962	-0.02%
2018/07/11	4	270.00	6	272.17	278.00	-2	4,942	-0.04%
2018/07/10	1	261.00	0	0.00	273.50	1	4,937	0.02%
2018/07/06	2	269.75	3	272.67	276.00	-1	4,960	-0.02%
2018/07/05	4	275.00	5	275.00	273.00	-1	4,916	-0.02%
2018/07/04	5	277.20	4	279.25	280.00	1	4,913	0.02%
2018/07/03	5	273.50	5	277.30	268.50	0	4,893	0.00%
2018/07/02	1	281.00	0	0.00	277.50	1	4,891	0.02%
2018/06/29	6	272.92	3	272.50	273.50	3	4,874	0.06%
2018/06/28	6	273.75	3	278.50	269.00	3	4,856	0.06%
2018/06/27	2	283.00	1	281.50	278.50	1	4,850	0.02%
2018/06/26	9	277.39	4	283.00	283.00	5	4,867	0.10%
2018/06/25	7	296.86	4	303.25	288.50	3	4,837	0.06%
2018/06/22	3	307.50	6	309.83	309.00	-3	4,808	-0.06%
2018/06/21	1	306.50	1	303.50	304.00	0	4,773	0.00%
2018/06/20	0	0.00	2	295.00	294.50	-2	4,767	-0.04%
2018/06/19	3	309.33	10	308.90	310.00	-7	4,775	-0.15%
2018/06/15	5	292.50	8	294.81	298.50	-3	4,727	-0.06%
2018/06/14	6	283.33	5	284.20	280.00	1	4,625	0.02%
2018/06/13	4	291.13	5	290.30	286.00	-1	4,630	-0.02%
2018/06/12	4	291.00	4	291.25	288.00	0	4,577	0.00%
2018/06/11	7	302.14	6	298.17	301.00	1	4,540	0.02%
2018/06/08	8	314.69	8	314.44	301.50	0	4,509	0.00%
2018/06/07	2	311.50	4	312.50	310.00	-2	4,455	-0.04%
2018/06/06	4	303.00	5	314.90	313.00	-1	4,466	-0.02%
2018/06/05	2	293.00	8	296.50	298.00	-6	4,398	-0.14%
2018/06/04	8	279.88	9	279.61	278.50	-1	4,303	-0.02%
2018/06/01	15	257.00	11	255.73	264.00	4	4,296	0.09%
2018/05/29	1	261.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	12	273.04	10	266.00	266.00	2	4,513	0.04%
2018/05/24	3	272.00	5	271.70	272.00	-2	4,566	-0.04%
2018/05/23	3	263.00	7	263.29	268.50	-4	4,656	-0.09%
2018/05/22	7	268.29	7	263.00	262.00	0	4,769	0.00%
2018/05/21	3	266.50	4	263.38	266.50	-1	4,771	-0.02%
2018/05/18	5	260.40	3	258.50	258.50	2	4,815	0.04%
2018/05/17	4	264.50	1	270.50	264.00	3	4,921	0.06%
2018/05/16	8	266.25	3	269.17	267.50	5	5,044	0.10%
2018/05/15	8	283.88	11	280.18	273.50	-3	5,159	-0.06%
2018/05/14	2	283.25	2	283.50	281.50	0	5,116	0.00%
2018/05/11	4	281.25	6	284.33	284.00	-2	5,148	-0.04%
2018/05/10	22	283.14	20	281.13	280.00	2	5,170	0.04%
2018/05/09	6	275.50	16	282.59	285.00	-10	5,170	-0.19%
2018/05/08	7	278.43	9	275.67	274.50	-2	5,180	-0.04%
2018/05/07	1	274.00	2	280.25	281.50	-1	5,191	-0.02%
2018/05/04	10	262.00	7	268.00	269.50	3	5,205	0.06%
2018/05/03	1	275.00	1	271.50	259.00	0	5,252	0.00%
2018/05/02	16	280.09	19	273.32	269.50	-3	5,325	-0.06%
2018/04/30	13	270.04	8	262.63	282.00	5	5,354	0.09%
2018/04/27	3	253.17	2	249.25	258.00	1	5,359	0.02%
2018/04/26	2	245.75	10	248.15	241.00	-8	5,446	-0.15%
2018/04/24	31	240.11	33	242.42	238.50	-2	5,486	-0.04%
2018/04/23	13	250.81	0	0.00	244.50	13	5,427	0.24%
2018/04/20	15	242.43	19	244.05	244.00	-4	5,419	-0.07%
2018/04/19	15	263.87	16	267.88	260.50	-1	5,317	-0.02%
2018/04/18	22	292.70	3	273.17	269.50	19	5,135	0.37%
2018/04/17	1	300.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	5	315.10	5	314.20	316.00	0	5,051	0.00%
2018/04/13	5	313.50	11	306.09	315.00	-6	5,058	-0.12%
2018/04/12	13	302.50	7	303.21	299.50	6	5,042	0.12%
2018/04/11	1	316.00	1	311.50	306.00	0	5,064	0.00%
2018/04/10	4	315.50	2	312.00	310.00	2	5,136	0.04%
2018/04/09	8	308.81	8	308.63	309.00	0	5,144	0.00%
2018/04/03	2	299.00	5	305.50	312.50	-3	5,161	-0.06%
2018/04/02	4	309.00	7	309.14	309.00	-3	5,158	-0.06%
2018/03/31	4	316.88	4	315.50	318.00	0	5,160	0.00%
2018/03/30	8	315.50	4	320.50	317.00	4	5,260	0.08%
2018/03/29	6	319.75	4	322.00	319.00	2	5,297	0.04%
2018/03/28	8	329.75	4	325.00	325.50	4	5,267	0.08%
2018/03/27	3	334.00	6	335.50	335.50	-3	5,268	-0.06%
2018/03/26	3	330.50	0	0.00	323.50	3	5,276	0.06%
2018/03/23	4	326.50	6	327.67	330.00	-2	5,281	-0.04%
2018/03/22	3	337.50	2	341.75	336.00	1	5,272	0.02%
2018/03/21	2	338.75	1	339.00	339.50	1	5,229	0.02%
2018/03/20	2	323.50	0	0.00	322.00	2	5,226	0.04%
2018/03/19	0	0.00	3	322.50	328.50	-3	5,243	-0.06%
2018/03/16	1	325.00	1	330.00	322.00	0	5,272	0.00%
2018/03/15	1	327.00	3	328.50	324.50	-2	5,405	-0.04%
2018/03/14	10	337.80	10	329.60	324.00	0	5,511	0.00%
2018/03/13	5	333.50	7	331.29	332.00	-2	5,558	-0.04%
2018/03/12	0	0.00	11	337.91	320.50	-11	5,613	-0.20%
2018/03/09	9	348.00	1	348.00	348.00	8	5,583	0.14%
2018/03/08	0	0.00	1	339.00	335.50	-1	5,567	-0.02%
2018/03/07	5	329.50	6	331.25	338.00	-1	5,548	-0.02%
2018/03/06	14	330.79	15	329.70	327.00	-1	5,495	-0.02%
2018/03/05	4	323.00	9	318.39	324.00	-5	5,434	-0.09%
2018/03/02	15	316.30	17	317.91	314.00	-2	5,371	-0.04%
2018/03/01	9	308.22	13	303.81	310.00	-4	5,311	-0.08%
2018/02/27	4	313.13	0	0.00	310.00	4	5,304	0.08%
2018/02/26	2	309.50	0	0.00	309.00	2	5,276	0.04%
2018/02/23	12	322.08	11	308.32	308.50	1	5,212	0.02%
2018/02/22	17	299.18	17	310.09	318.00	0	5,135	0.00%
2018/02/21	1	296.00	1	295.50	297.00	0	5,005	0.00%
2018/02/12	7	280.21	7	270.00	270.00	0	5,018	0.00%
2018/02/09	2	272.50	1	275.00	282.00	1	5,026	0.02%
2018/02/08	3	282.33	8	285.50	275.50	-5	4,905	-0.10%
2018/02/07	11	307.27	20	309.53	295.00	-9	4,837	-0.19%
2018/02/06	6	307.00	0	0.00	307.00	6	4,718	0.13%
2018/02/05	9	336.67	9	338.83	341.00	0	4,763	0.00%
2018/02/02	1	341.00	1	353.00	354.00	0	4,822	0.00%
2018/02/01	0	0.00	5	352.50	344.50	-5	4,781	-0.10%
2018/01/31	1	342.00	0	0.00	359.50	1	4,802	0.02%
2018/01/30	3	351.33	5	354.20	348.50	-2	4,760	-0.04%
2018/01/29	11	359.77	1	358.00	356.00	10	4,764	0.21%
2018/01/26	5	347.30	9	351.00	360.00	-4	4,799	-0.08%
2018/01/25	1	341.50	4	359.13	341.50	-3	4,769	-0.06%
2018/01/24	13	349.92	13	348.65	359.00	0	4,685	0.00%
2018/01/23	13	340.19	13	340.69	340.00	0	4,583	0.00%
2018/01/22	13	316.31	18.1	322.02	337.00	-5.1	4,547	-0.11%
2018/01/19	22	302.68	16	302.75	306.50	6	4,566	0.13%
2018/01/18	22	306.75	17	302.18	297.00	5	4,559	0.11%
2018/01/17	1	288.00	1	283.50	288.00	0	4,478	0.00%
2018/01/16	10	292.80	15	291.00	293.00	-5	4,589	-0.11%
2018/01/15	6	279.25	5	274.60	281.00	1	4,637	0.02%
2018/01/11	3	259.50	4	262.75	260.50	-1	4,904	-0.02%
2018/01/10	8	268.56	4	266.75	262.50	4	5,077	0.08%
2018/01/08	1	286.00	1	285.50	281.00	0	5,150	0.00%
2018/01/05	7	280.21	7	288.00	289.50	0	5,321	0.00%
2018/01/04	10	282.45	6	282.00	278.00	4	5,308	0.08%
2018/01/03	4	271.50	8	268.38	271.00	-4	5,292	-0.08%
2018/01/02	6	263.08	9	257.78	264.50	-3	5,300	-0.06%

迎接光輝十月，你要贏在起跑! 老師準備好了，邀您跟上專業: 台積電、00937B、創意、智原Anue鉅亨－15天前

...詳全文

第二隻腳光輝十月，有錢進場超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－16天前

...詳全文

會員粉絲爽翻天投等債勇創高! 精準股債配置不急躁: 00937B、保瑞、美時、創意、智原、台積電Anue鉅亨－17天前

...詳全文

創意

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析