群創 (3481)-日盛-頭份券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	35	14.73	9.5	14.58	14.60	25.5	72,293	0.04%
2023/04/06	16	14.68	33	14.62	14.55	-17	72,068	-0.02%
2023/03/31	25	14.52	10	14.50	14.50	15	71,859	0.02%
2023/03/30	36.1	14.47	5	14.55	14.40	31.1	72,205	0.04%
2023/03/29	14	14.51	16	14.53	14.55	-2	72,497	0.00%
2023/03/28	2	14.18	4	14.21	14.25	-2	72,691	0.00%
2023/03/27	12	14.50	11	14.41	14.40	1	72,656	0.00%
2023/03/24	0	0.00	45.4	14.43	14.50	-45.4	72,994	-0.06%
2023/03/23	65	14.30	8	14.43	14.25	57	72,478	0.08%
2023/03/22	8	14.66	15	14.65	14.65	-7	71,718	-0.01%
2023/03/21	32.1	14.81	39.6	14.79	14.70	-7.5	71,609	-0.01%
2023/03/20	45	14.52	11	14.44	14.45	34	71,108	0.05%
2023/03/17	25	14.48	96.9	14.65	14.55	-71.9	70,900	-0.10%
2023/03/16	14	14.11	47	14.17	14.20	-33	68,907	-0.05%
2023/03/15	4	14.06	17.6	14.25	14.05	-13.6	68,613	-0.02%
2023/03/14	71.5	14.23	82	14.16	14.15	-10.5	68,820	-0.02%
2023/03/13	48	14.25	16	14.37	14.55	32	68,326	0.05%
2023/03/10	55.4	14.45	29	14.52	14.45	26.4	68,063	0.04%
2023/03/09	104.9	14.92	64.9	15.06	14.65	40	67,484	0.06%	大買/
2023/03/08	12.5	15.25	35.9	15.22	15.30	-23.4	66,128	-0.04%
2023/03/07	70.6	15.32	15.5	15.16	15.15	55.1	65,580	0.08%
2023/03/06	108	15.53	95.5	15.46	15.60	12.5	64,417	0.02%	大買/
2023/03/03	35.5	14.96	132.2	15.16	15.05	-96.8	61,944	-0.16%	大賣/
2023/03/02	70.8	14.34	35	14.34	14.35	35.8	58,930	0.06%
2023/03/01	29.4	14.57	20.9	14.59	14.65	8.5	58,328	0.01%
2023/02/24	27.2	14.84	16.1	14.77	14.70	11.1	57,780	0.02%
2023/02/23	134	14.75	54	14.81	14.70	80	57,247	0.14%	大買/
2023/02/22	23.3	14.93	74	14.90	15.05	-50.7	55,794	-0.09%
2023/02/21	36	14.78	29.4	14.77	14.80	6.6	53,722	0.01%
2023/02/20	68.1	14.66	171.3	14.62	14.80	-103.2	52,554	-0.20%	大賣/鉅額交易
2023/02/17	181	13.83	205.8	13.82	14.10	-24.8	49,695	-0.05%	大買/大賣/
2023/02/16	18.1	13.46	160	13.44	13.60	-141.9	48,183	-0.29%	大賣/鉅額交易
2023/02/15	3.4	13.10	130	13.15	13.10	-126.6	47,490	-0.27%	大賣/鉅額交易
2023/02/14	7	12.89	7	12.96	12.90	0	46,304	0.00%
2023/02/13	28	12.46	0	0.00	12.50	28	46,922	0.06%
2023/02/10	60	12.75	33	12.83	12.65	27	47,079	0.06%
2023/02/09	30	13.04	24	12.98	13.00	6	47,273	0.01%
2023/02/08	128	12.99	193.8	13.05	13.05	-65.8	46,652	-0.14%	大買/大賣/
2023/02/07	7	12.49	32	12.50	12.50	-25	44,016	-0.06%
2023/02/06	5	12.10	35	12.16	12.15	-30	43,404	-0.07%
2023/02/03	3	12.15	0	0.00	12.05	3	44,210	0.01%
2023/02/02	55.9	12.23	1.6	12.18	12.25	54.3	45,291	0.12%
2023/02/01	1	12.10	12	12.24	12.15	-11	46,505	-0.02%
2023/01/31	57	12.24	73.3	12.30	12.20	-16.3	47,854	-0.03%
2023/01/30	6	11.88	164.1	11.90	12.00	-158.1	47,742	-0.33%	大賣/鉅額交易
2023/01/17	13.3	11.43	7	11.45	11.45	6.3	47,541	0.01%
2023/01/16	1	11.55	20.6	11.55	11.60	-19.6	48,404	-0.04%
2023/01/13	2.1	11.60	0	0.00	11.55	2.1	49,860	0.00%
2023/01/12	84.2	11.65	82	11.55	11.60	2.2	51,476	0.00%
2023/01/11	2	11.75	10.9	11.80	11.80	-8.9	52,690	-0.02%
2023/01/10	5	11.73	15	11.80	11.75	-10	54,337	-0.02%
2023/01/09	19	11.73	20	11.80	11.75	-1	56,825	0.00%
2023/01/06	5.4	11.73	32	11.66	11.75	-26.6	58,127	-0.05%
2023/01/05	0	0.00	15	11.39	11.40	-15	58,905	-0.03%
2023/01/04	2	11.35	6	11.35	11.30	-4	59,827	-0.01%
2023/01/03	0	0.00	2	11.23	11.20	-2	60,888	0.00%
2022/12/30	6	11.08	4	11.05	11.05	2	61,242	0.00%
2022/12/29	2	11.03	1	11.25	11.20	1	61,728	0.00%
2022/12/28	14	11.11	1.9	11.22	11.10	12.1	61,991	0.02%
2022/12/27	0	0.00	8	11.37	11.40	-8	62,357	-0.01%
2022/12/26	4	11.28	14	11.22	11.25	-10	62,705	-0.02%
2022/12/23	1.1	10.93	5	11.07	11.10	-3.9	63,642	-0.01%
2022/12/22	13.9	11.16	127	10.91	11.10	-113.1	63,732	-0.18%	大賣/鉅額交易
2022/12/21	130	10.80	100	10.90	10.70	30	63,483	0.05%	大買/
2022/12/20	107.2	11.05	100	11.15	10.90	7.2	63,817	0.01%	大買/
2022/12/19	60	11.22	0	0.00	11.20	60	64,536	0.09%
2022/12/16	42	11.55	0.5	11.60	11.45	41.5	64,443	0.06%
2022/12/15	10	11.76	0	0.00	11.75	10	63,919	0.02%
2022/12/14	6	11.75	2	11.85	11.85	4	64,487	0.01%
2022/12/13	4.3	11.71	1	11.70	11.65	3.3	64,649	0.01%
2022/12/12	72	11.77	0.1	11.90	11.80	71.9	64,805	0.11%
2022/12/09	16	11.96	0	0.00	12.00	16	64,864	0.02%
2022/12/08	5.2	11.95	2	12.00	11.95	3.2	65,196	0.00%
2022/12/07	142.5	12.05	1	12.00	11.95	141.5	65,557	0.22%	大買/鉅額交易
2022/12/06	16.3	12.34	0	0.00	12.25	16.3	65,867	0.02%
2022/12/05	8	12.68	30.1	12.68	12.60	-22.1	65,707	-0.03%
2022/12/02	36.2	12.61	0.5	12.65	12.65	35.7	66,114	0.05%
2022/12/01	5	12.61	92	12.60	12.60	-87	66,433	-0.13%
2022/11/30	9	12.44	74.3	12.49	12.40	-65.3	66,195	-0.10%
2022/11/29	0.1	12.30	111	12.30	12.35	-110.9	65,869	-0.17%	大賣/鉅額交易
2022/11/28	112.3	12.30	3.8	12.47	12.25	108.5	66,335	0.16%	大買/鉅額交易
2022/11/25	1.5	12.50	14	12.51	12.50	-12.5	67,282	-0.02%
2022/11/24	0	0.00	40	12.46	12.45	-40	70,258	-0.06%
2022/11/23	31.7	12.43	211	12.45	12.40	-179.3	73,472	-0.24%	大賣/鉅額交易
2022/11/22	10	12.26	13.1	12.23	12.20	-3.1	73,848	0.00%
2022/11/21	129	12.25	118	12.43	12.30	11	74,104	0.01%	大買/大賣/
2022/11/18	177.4	12.64	95	12.60	12.60	82.4	74,274	0.11%	大買/
2022/11/17	34	12.68	0.1	12.65	12.75	34	74,150	0.05%
2022/11/16	120	12.96	90.9	12.96	12.85	29.1	74,192	0.04%	大買/
2022/11/15	57	13.15	242	13.12	13.20	-185	74,809	-0.25%	大賣/鉅額交易
2022/11/14	123	13.04	203	13.08	13.05	-80	74,243	-0.11%	大買/大賣/
2022/11/11	185	12.97	169	12.91	12.90	16	73,868	0.02%	大買/大賣/
2022/11/10	52.4	12.88	30	12.80	12.75	22.4	73,137	0.03%
2022/11/09	1	13.20	178.5	13.08	13.20	-177.5	72,546	-0.24%	大賣/鉅額交易
2022/11/08	77.2	12.87	28	12.89	12.75	49.2	71,619	0.07%
2022/11/07	223	12.79	29	12.83	12.80	194	71,711	0.27%	大買/鉅額交易
2022/11/04	50.4	12.46	30	12.50	12.60	20.4	71,699	0.03%
2022/11/03	17	12.60	5	12.58	12.60	12	72,210	0.02%
2022/11/02	2.3	12.46	12.2	12.59	12.60	-10	73,087	-0.01%
2022/11/01	7.2	12.40	19.8	12.31	12.40	-12.6	73,261	-0.02%
2022/10/31	16.1	11.82	10	11.85	11.85	6.1	73,113	0.01%
2022/10/28	84	12.00	8.3	11.86	11.80	75.8	72,181	0.10%
2022/10/27	68	12.34	226	12.11	12.45	-158	71,416	-0.22%	大賣/鉅額交易
2022/10/26	0	0.00	6.3	12.44	12.50	-6.3	70,487	-0.01%
2022/10/25	5.5	12.54	35.8	12.42	12.45	-30.2	70,434	-0.04%
2022/10/24	43.7	12.68	6.3	12.70	12.45	37.3	70,328	0.05%
2022/10/21	39.1	13.05	0	0.00	12.90	39.1	69,994	0.06%
2022/10/20	95.3	12.95	52.6	13.15	13.45	42.7	69,807	0.06%
2022/10/19	2	12.95	29.9	13.08	13.20	-27.9	69,326	-0.04%
2022/10/18	46.1	13.05	27.3	12.89	13.00	18.8	68,875	0.03%
2022/10/17	219.4	13.07	233.3	12.75	12.95	-13.9	68,456	-0.02%	大買/大賣/
2022/10/14	0.8	12.09	41.7	12.12	12.25	-40.9	66,527	-0.06%
2022/10/13	3.9	11.65	34.6	11.59	11.60	-30.7	66,936	-0.05%
2022/10/12	133.7	11.24	140	11.13	11.50	-6.3	67,614	-0.01%	大買/大賣/
2022/10/11	215	11.13	257.1	11.05	11.45	-42	67,821	-0.06%	大買/大賣/
2022/09/28	68	10.52	52	10.50	10.45	16	68,663	0.02%
2022/09/27	1	10.65	34	10.73	10.70	-33	68,654	-0.05%
2022/09/26	5	10.53	15	10.52	10.40	-10	69,115	-0.01%
2022/09/23	19	10.98	0	0.00	10.85	19	70,389	0.03%
2022/09/22	17	11.11	14	11.11	11.05	3	70,873	0.00%
2022/09/21	199	11.38	135	11.51	11.40	64	71,344	0.09%	大買/大賣/
2022/09/20	15.1	11.73	11	11.64	11.65	4.1	70,901	0.01%
2022/09/19	2	11.80	14	11.85	11.90	-12	71,199	-0.02%
2022/09/16	36	12.21	1	12.05	12.00	35	71,981	0.05%
2022/09/15	8	12.29	80	12.33	12.30	-72	73,685	-0.10%
2022/09/14	5	11.94	24.7	11.99	11.95	-19.7	74,941	-0.03%
2022/09/13	1.8	12.12	2	12.13	12.10	-0.2	76,416	0.00%
2022/09/12	11.1	12.25	66.4	12.18	12.10	-55.3	78,412	-0.07%
2022/09/08	5	11.90	26	12.02	12.05	-21	80,263	-0.03%
2022/09/07	4	11.74	1	11.75	11.75	3	80,502	0.00%
2022/09/06	40	11.97	5	12.01	11.85	35	81,303	0.04%
2022/09/05	34	12.05	22.3	12.07	12.10	11.7	81,428	0.01%
2022/09/02	7	11.99	5	12.02	12.05	2	81,863	0.00%
2022/09/01	80	11.97	48	12.10	12.10	32	81,917	0.04%
2022/08/31	4.1	12.08	23	12.04	12.10	-18.9	81,868	-0.02%
2022/08/30	30	11.99	40	12.01	11.95	-10	81,698	-0.01%
2022/08/29	6	11.57	15	11.52	11.60	-9	81,319	-0.01%
2022/08/26	5	11.90	3	11.95	11.90	2	81,598	0.00%
2022/08/25	19	11.96	26	11.97	11.90	-7	81,662	-0.01%
2022/08/24	13	12.02	104.1	12.05	11.90	-91.1	82,740	-0.11%	大賣/
2022/08/23	58	11.97	49	12.04	11.85	9	83,880	0.01%
2022/08/22	134	12.42	25	12.31	12.35	109	82,881	0.13%	大買/鉅額交易
2022/08/19	14	12.34	211.2	12.19	12.45	-197.2	80,164	-0.25%	大賣/鉅額交易
2022/08/18	34	11.52	3	11.35	11.35	31	77,509	0.04%
2022/08/17	28	11.76	15	11.81	11.85	13	77,152	0.02%
2022/08/16	16.6	11.62	44	11.66	11.65	-27.4	77,534	-0.04%
2022/08/15	19	11.37	12.1	11.36	11.40	6.9	77,398	0.01%
2022/08/12	32	11.30	9	11.31	11.35	23	78,223	0.03%
2022/08/11	59	11.29	22	11.25	11.30	37	79,669	0.05%
2022/08/10	2	10.88	2	10.88	10.85	0	81,774	0.00%
2022/08/09	0	0.00	20	10.78	10.85	-20	82,932	-0.02%
2022/08/08	8	10.69	11	10.80	10.65	-3	85,291	0.00%
2022/08/05	0	0.00	133	10.69	10.70	-133	86,616	-0.15%	大賣/鉅額交易
2022/08/04	4.2	10.51	6	10.30	10.50	-1.8	88,257	0.00%
2022/08/03	32	10.58	2	10.65	10.50	30	88,766	0.03%
2022/08/02	111	10.60	38	10.65	10.60	73	88,834	0.08%	大買/
2022/08/01	22	10.20	160	10.55	10.60	-138	88,973	-0.16%	大賣/鉅額交易
2022/07/29	203	10.25	26	10.38	10.30	177	88,629	0.20%	大買/鉅額交易
2022/07/28	4	10.45	32	10.45	10.45	-28	87,933	-0.03%
2022/07/27	5	10.58	70	10.59	10.65	-65	87,879	-0.07%
2022/07/26	10.2	10.93	5	10.98	10.85	5.2	88,591	0.01%
2022/07/25	3	11.00	9	11.06	11.05	-6	89,870	-0.01%
2022/07/22	13	11.27	1	11.25	11.20	12	91,621	0.01%
2022/07/21	76	11.15	5	11.20	11.25	71	93,363	0.08%
2022/07/20	17	11.16	59	11.19	11.20	-42	94,944	-0.04%
2022/07/19	7	10.94	40	10.94	11.00	-33	95,538	-0.03%
2022/07/18	9	10.57	56	10.72	10.90	-47	95,436	-0.05%
2022/07/15	31	10.45	27	10.43	10.40	4	94,688	0.00%
2022/07/14	39	10.72	10	10.70	10.80	29	94,391	0.03%
2022/07/13	5	10.90	43	11.05	11.10	-38	93,886	-0.04%
2022/07/12	47	10.44	5	10.50	10.35	42	92,845	0.05%
2022/07/11	17.2	11.13	2.4	11.05	11.00	14.8	92,326	0.02%
2022/07/08	28	12.16	48	12.17	12.25	-20	90,418	-0.02%
2022/07/07	13	11.95	20	12.00	11.90	-7	88,841	-0.01%
2022/07/06	79	12.01	50	11.95	11.80	29	88,532	0.03%
2022/07/05	35	11.74	14	11.78	11.75	21	87,499	0.02%
2022/07/04	63.2	11.63	36	11.42	11.40	27.2	87,152	0.03%
2022/07/01	57.5	11.93	25	11.71	11.60	32.5	87,686	0.04%
2022/06/30	138	12.39	4	12.16	12.10	134	86,432	0.16%	大買/鉅額交易
2022/06/29	4	12.60	7.3	12.67	12.70	-3.3	85,780	0.00%
2022/06/28	15	12.72	7	12.68	12.60	8	85,132	0.01%
2022/06/27	4	12.85	55	12.84	12.80	-51	84,908	-0.06%
2022/06/24	14	12.26	98	12.29	12.30	-84	84,667	-0.10%
2022/06/23	33.1	12.35	17	12.40	11.90	16.1	83,868	0.02%
2022/06/22	54	12.78	36	12.57	12.50	18	81,564	0.02%
2022/06/21	12	13.18	8	13.27	13.25	4	79,340	0.01%
2022/06/20	20	13.06	293.7	13.09	12.90	-273.7	77,870	-0.35%	大賣/鉅額交易
2022/06/17	72	13.30	129	13.29	13.35	-57	76,076	-0.07%	大賣/
2022/06/16	1	13.80	69	13.46	13.40	-68	74,088	-0.09%
2022/06/15	4	13.65	91	13.63	13.70	-87	74,167	-0.12%
2022/06/14	2	13.35	1	13.40	13.60	1	74,190	0.00%
2022/06/13	9.5	13.43	127	13.57	13.55	-117.6	75,235	-0.16%	大賣/鉅額交易
2022/06/10	209.2	13.95	0	0.00	13.90	209.2	75,359	0.28%	大買/鉅額交易
2022/06/09	12.2	14.25	112	14.26	14.20	-99.8	76,914	-0.13%	大賣/
2022/06/08	5	14.05	0	0.00	14.05	5	77,040	0.01%
2022/06/07	17	14.13	101	14.10	14.10	-84	77,887	-0.11%	大賣/
2022/06/06	10	13.94	21	14.15	14.20	-11	78,723	-0.01%
2022/06/02	0.2	14.25	3	14.23	14.20	-2.8	79,373	0.00%
2022/06/01	15	14.26	15	14.25	14.25	0	80,406	0.00%
2022/05/31	25	14.00	4	14.01	13.95	21	80,087	0.03%
2022/05/30	1	14.10	26	14.09	14.15	-25	79,144	-0.03%
2022/05/27	5	14.01	5	14.06	13.95	0	79,510	0.00%
2022/05/26	111	13.85	27	13.84	13.90	84	79,914	0.11%	大買/
2022/05/25	9	13.69	15	13.81	13.80	-6	80,322	-0.01%
2022/05/24	3	13.63	35	13.75	13.60	-32	80,885	-0.04%
2022/05/23	0	0.00	159	13.59	13.60	-159	80,464	-0.20%	大賣/鉅額交易
2022/05/20	11	13.50	7.5	13.49	13.45	3.5	81,065	0.00%
2022/05/19	37	13.65	24	13.70	13.65	13	82,041	0.02%
2022/05/18	228	14.13	229.4	13.88	14.25	-1.4	80,870	0.00%	大買/大賣/
2022/05/17	36	13.12	79.4	13.13	13.10	-43.4	78,041	-0.06%
2022/05/16	94	13.16	65	13.37	13.35	29	77,948	0.04%
2022/05/13	45	13.60	12.1	13.51	13.45	32.9	76,748	0.04%
2022/05/12	19.1	13.75	74.2	13.67	13.70	-55.1	76,197	-0.07%
2022/05/11	18	13.55	3	13.45	13.40	15	75,130	0.02%
2022/05/10	9	13.80	9.6	13.79	13.80	-0.6	75,335	0.00%
2022/05/09	6.1	13.65	40	13.65	13.65	-33.9	76,707	-0.04%
2022/05/06	7.4	14.10	16	14.09	14.15	-8.7	76,568	-0.01%
2022/05/05	14	14.40	85	14.36	14.35	-71	77,131	-0.09%
2022/05/04	130	14.27	20	14.34	14.20	110	77,477	0.14%	大買/鉅額交易
2022/05/03	53	14.13	91	14.12	14.20	-38	78,945	-0.05%
2022/04/29	112.1	13.85	31	13.75	13.65	81.1	79,066	0.10%	大買/
2022/04/28	63	13.65	32	13.81	13.95	31	80,248	0.04%
2022/04/27	72	13.09	85	13.06	13.10	-13	79,258	-0.02%
2022/04/26	129.5	14.31	84	14.05	13.95	45.5	77,089	0.06%	大買/
2022/04/25	65	14.83	62	14.86	14.65	3	75,181	0.00%
2022/04/22	8	15.41	39	15.45	15.30	-31	74,542	-0.04%
2022/04/21	13	15.43	47	15.51	15.45	-34	74,883	-0.05%
2022/04/20	15	15.44	30.3	15.58	15.55	-15.3	75,060	-0.02%
2022/04/19	49	15.49	9.1	15.53	15.40	39.9	74,914	0.05%
2022/04/18	19	15.43	24	15.46	15.35	-5	75,869	-0.01%
2022/04/15	37	15.69	9	15.78	15.65	28	76,629	0.04%
2022/04/14	12	15.97	22	16.03	15.90	-10	77,934	-0.01%
2022/04/13	86	15.91	34	15.92	16.05	52	78,689	0.07%
2022/04/12	106	15.59	138	15.52	15.40	-32	79,033	-0.04%	大買/大賣/
2022/04/11	62.6	15.65	51	15.55	15.45	11.6	78,966	0.01%
2022/04/08	110	16.08	1	16.20	16.10	109	78,811	0.14%	大買/鉅額交易
2022/04/07	106.5	16.26	23	16.17	16.00	83.5	80,053	0.10%	大買/
2022/04/06	18	16.74	1	16.80	16.70	17	78,962	0.02%
2022/04/01	45.2	16.66	13	16.65	16.75	32.2	79,952	0.04%
2022/03/31	33	16.80	0	0.00	16.80	33	80,625	0.04%
2022/03/30	148	16.96	1	17.00	17.00	147	81,024	0.18%	大買/鉅額交易
2022/03/29	61	16.90	6	16.98	16.90	55	81,530	0.07%
2022/03/28	23	16.94	10	16.90	17.00	13	83,061	0.02%
2022/03/25	23	17.38	31	17.25	17.15	-8	84,633	-0.01%
2022/03/24	26	17.36	7	17.40	17.40	19	86,876	0.02%
2022/03/23	59	17.28	9	17.31	17.35	50	89,241	0.06%
2022/03/22	16	17.15	146	17.20	17.20	-130	91,556	-0.14%	大賣/鉅額交易
2022/03/21	53	17.22	0	0.00	17.25	53	93,099	0.06%
2022/03/18	44	17.32	134	17.38	17.30	-90	93,632	-0.10%	大賣/
2022/03/17	22	17.48	97	17.43	17.65	-75	93,580	-0.08%
2022/03/16	40	17.02	19	17.35	17.10	21	93,712	0.02%
2022/03/15	60	17.44	64	17.42	17.35	-4	96,361	0.00%
2022/03/14	70	17.65	129.5	17.69	17.70	-59.5	98,015	-0.06%	大賣/
2022/03/11	9	17.31	142	17.30	17.35	-133	100,510	-0.13%	大賣/鉅額交易
2022/03/10	33	17.25	45	17.25	17.25	-12	101,614	-0.01%
2022/03/09	39	17.02	17	17.07	16.95	22	102,518	0.02%
2022/03/08	106	16.90	242	16.87	16.95	-136	102,063	-0.13%	大買/大賣/鉅額交易
2022/03/07	74	16.69	20	16.62	16.65	54	101,616	0.05%
2022/03/04	171.5	17.09	96	17.11	16.90	75.5	103,363	0.07%	大買/
2022/03/03	37	17.14	33	17.14	17.00	4	103,947	0.00%
2022/03/02	46	17.04	43	17.15	17.00	3	105,115	0.00%
2022/03/01	19	17.09	88	17.05	17.10	-69	105,442	-0.07%
2022/02/25	105.2	16.66	62	16.66	16.75	43.2	105,423	0.04%	大買/
2022/02/24	43	16.74	53	16.72	16.65	-10	105,805	-0.01%
2022/02/23	101	17.04	91	16.97	16.95	10	107,436	0.01%	大買/
2022/02/22	79	16.81	18	16.85	16.90	61	111,577	0.05%
2022/02/21	108	17.09	133	17.19	17.25	-25	118,267	-0.02%	大買/大賣/
2022/02/18	47	16.79	14	16.77	16.80	33	118,086	0.03%
2022/02/17	22	16.87	99	16.90	16.90	-77	118,388	-0.07%
2022/02/16	138.3	16.85	31	16.86	16.80	107.3	118,349	0.09%	大買/鉅額交易
2022/02/15	172	16.80	30	16.81	16.70	142	117,699	0.12%	大買/鉅額交易
2022/02/14	61.1	16.90	23.8	16.94	16.90	37.3	117,483	0.03%
2022/02/11	50.6	17.37	14	17.39	17.40	36.6	119,694	0.03%
2022/02/10	14	17.70	17	17.76	17.75	-3	120,668	0.00%
2022/02/09	53.8	17.80	50	17.82	17.80	3.8	123,070	0.00%
2022/02/08	34	17.24	7	17.21	17.20	27	127,929	0.02%
2022/02/07	36	17.12	82	17.15	17.35	-46	128,888	-0.04%
2022/01/26	117	16.82	5	16.90	16.95	112	130,486	0.09%	大買/鉅額交易
2022/01/25	193.2	16.88	36	16.79	16.65	157.2	130,480	0.12%	大買/鉅額交易
2022/01/24	92	17.33	16	17.32	17.20	76	130,195	0.06%
2022/01/21	178.1	17.95	33	17.91	17.90	145.1	132,416	0.11%	大買/鉅額交易
2022/01/20	95	18.76	333	18.80	18.80	-238	135,284	-0.18%	大賣/鉅額交易
2022/01/19	6	18.38	4	18.35	18.40	2	134,864	0.00%
2022/01/18	71	18.58	86	18.48	18.40	-15	135,887	-0.01%
2022/01/17	470	18.40	52	18.38	18.40	418	136,539	0.31%	大買/鉅額交易
2022/01/14	36.1	18.33	28	18.33	18.55	8.1	137,388	0.01%
2022/01/13	90	18.83	109	18.70	18.70	-19	138,493	-0.01%	大賣/
2022/01/12	7	18.94	8	19.03	18.90	-1	139,514	0.00%
2022/01/11	75	19.09	88	19.01	18.95	-13	139,700	-0.01%
2022/01/10	63	18.98	123	18.88	19.05	-60	139,391	-0.04%	大賣/
2022/01/07	100	18.77	34	18.72	18.65	66	139,101	0.05%
2022/01/06	94	19.21	81	19.10	19.10	13	138,527	0.01%
2022/01/05	80	19.44	98	19.37	19.40	-18	138,793	-0.01%
2022/01/04	87	19.45	301	19.51	19.50	-214	139,318	-0.15%	大賣/鉅額交易
2022/01/03	219	19.26	35	19.47	19.20	184	139,062	0.13%	大買/鉅額交易
2021/12/30	112	19.57	81	19.60	19.60	31	138,717	0.02%	大買/
2021/12/29	80	19.44	104	19.42	19.40	-24	139,190	-0.02%	大賣/
2021/12/28	133	19.54	145	19.41	19.40	-12	141,201	-0.01%	大買/大賣/
2021/12/27	65	19.22	93	19.32	19.30	-28	141,613	-0.02%
2021/12/24	33	19.13	156	19.06	19.05	-123	142,562	-0.09%	大賣/鉅額交易
2021/12/23	27	19.11	24	19.11	19.05	3	144,831	0.00%
2021/12/22	105	18.99	51	18.98	19.00	54	147,250	0.04%	大買/
2021/12/21	211	19.36	49	19.36	19.20	162	147,797	0.11%	大買/鉅額交易
2021/12/20	177	19.69	182.8	19.64	19.60	-5.8	151,703	0.00%	大買/大賣/
2021/12/17	75	19.32	165.4	19.29	19.30	-90.4	151,210	-0.06%	大賣/
2021/12/16	119	19.43	122	19.25	19.15	-3	150,181	0.00%	大買/大賣/
2021/12/15	135	18.69	179	18.98	19.15	-44	150,111	-0.03%	大買/大賣/
2021/12/14	9	18.56	45	18.62	18.50	-36	149,706	-0.02%
2021/12/13	21	18.83	226	18.89	18.75	-205	149,670	-0.14%	大賣/鉅額交易
2021/12/10	187	19.10	68	19.01	18.95	119	150,104	0.08%	大買/鉅額交易
2021/12/09	123	19.30	238.4	19.37	19.05	-115.4	149,510	-0.08%	大買/大賣/鉅額交易
2021/12/08	45	19.00	194	18.98	18.85	-149	145,895	-0.10%	大賣/鉅額交易
2021/12/07	106	18.65	325	18.81	18.95	-219	145,157	-0.15%	大買/大賣/鉅額交易
2021/12/06	60	18.09	263	18.09	18.20	-203	141,693	-0.14%	大賣/鉅額交易
2021/12/03	75	17.92	166	18.16	18.00	-91	140,874	-0.06%	大賣/
2021/12/02	112	17.66	77	17.63	17.65	35	141,733	0.02%	大買/
2021/12/01	63	17.61	17	17.69	17.70	46	144,796	0.03%
2021/11/30	106	17.67	35	17.60	17.45	71	145,023	0.05%	大買/
2021/11/29	14	17.70	57	17.76	17.85	-43	143,997	-0.03%
2021/11/26	131	18.15	21	18.13	17.80	110	144,411	0.08%	大買/鉅額交易
2021/11/25	47	18.57	22	18.45	18.50	25	145,558	0.02%
2021/11/24	27	18.56	24	18.60	18.65	3	145,851	0.00%
2021/11/23	31	18.52	109	18.51	18.50	-78	147,994	-0.05%	大賣/
2021/11/22	112	19.12	84	19.26	18.90	28	148,053	0.02%	大買/
2021/11/19	220	19.14	126	19.10	18.95	94	148,334	0.06%	大買/大賣/
2021/11/18	152	18.57	390	18.67	18.70	-238	151,003	-0.16%	大買/大賣/鉅額交易
2021/11/17	55	17.69	50	17.54	17.70	5	146,417	0.00%
2021/11/16	64	16.99	17	17.19	17.05	47	149,474	0.03%
2021/11/15	123	17.18	47	17.16	17.20	76	151,835	0.05%	大買/
2021/11/12	24	17.11	37	17.10	17.20	-13	155,002	-0.01%
2021/11/11	62	17.13	53	17.20	17.00	9	157,045	0.01%
2021/11/10	244.1	17.42	92	17.49	17.10	152.1	158,208	0.10%	大買/鉅額交易
2021/11/09	274	18.06	130	18.09	18.00	144	157,249	0.09%	大買/大賣/鉅額交易
2021/11/08	210	18.26	134	18.28	18.45	76	156,527	0.05%	大買/大賣/
2021/11/05	380.2	17.96	786	17.88	18.25	-405.8	155,618	-0.26%	大買/大賣/鉅額交易
2021/11/04	28	17.00	87	17.08	17.00	-59	150,653	-0.04%
2021/11/03	21	16.94	101	16.94	16.85	-80	152,434	-0.05%	大賣/
2021/11/02	27	16.50	23	16.65	16.55	4	155,077	0.00%
2021/11/01	118	16.69	96	16.69	16.55	22	170,925	0.01%	大買/
2021/10/29	118	16.61	123	16.68	16.70	-5	181,948	0.00%	大買/大賣/
2021/10/28	310	16.55	434.7	16.49	16.25	-124.7	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	25	15.30	72	15.33	15.35	-47	176,718	-0.03%
2021/10/26	148	15.14	29.5	15.11	15.10	118.5	178,049	0.07%	大買/鉅額交易
2021/10/25	48	15.24	64	15.29	15.25	-16	179,786	-0.01%
2021/10/22	120	15.10	88	15.12	15.05	32	181,641	0.02%	大買/
2021/10/21	307.3	15.49	58	15.45	15.45	249.3	181,910	0.14%	大買/鉅額交易
2021/10/20	59	15.66	31	15.73	15.60	28	182,195	0.02%
2021/10/19	1	16.00	8	16.06	16.00	-7	183,785	0.00%
2021/10/18	12	15.80	15	15.83	15.80	-3	187,420	0.00%
2021/10/15	19	16.27	30	16.24	16.15	-11	192,016	-0.01%
2021/10/14	10	15.96	42	15.78	15.95	-32	195,245	-0.02%
2021/10/13	39	15.76	28	15.61	15.50	11	196,278	0.01%
2021/10/12	82	15.99	2	16.23	15.90	80	197,270	0.04%
2021/10/08	41	16.60	31	16.54	16.35	10	198,355	0.01%
2021/10/07	13	16.57	19	16.54	16.45	-6	202,112	0.00%
2021/10/06	99	16.65	26	16.60	16.40	73	203,859	0.04%
2021/10/05	72	16.81	79	17.00	16.95	-7	203,843	0.00%
2021/10/04	56.2	16.85	40	16.82	16.50	16.2	203,862	0.01%
2021/10/01	62	16.97	152.1	16.96	16.85	-90.1	210,336	-0.04%	大賣/
2021/09/30	243.6	17.44	69	17.39	17.00	174.6	210,431	0.08%	大買/鉅額交易
2021/09/29	75	17.03	92	17.13	17.25	-17	210,018	-0.01%
2021/09/28	187	17.15	83	17.10	17.05	104	209,227	0.05%	大買/鉅額交易
2021/09/27	77	17.14	245	17.26	17.55	-168	211,771	-0.08%	大賣/鉅額交易
2021/09/24	26	16.67	87	16.59	16.50	-61	208,556	-0.03%
2021/09/23	152.2	16.42	103	16.33	16.30	49.2	208,987	0.02%	大買/大賣/
2021/09/22	83	16.05	148	16.10	16.50	-65	211,127	-0.03%	大賣/
2021/09/17	65	16.42	52.8	16.51	16.50	12.3	212,275	0.01%
2021/09/16	70	16.45	31	16.46	16.40	39	214,310	0.02%
2021/09/15	31.2	16.61	108	16.67	16.55	-76.8	217,407	-0.04%	大賣/
2021/09/14	24.8	16.74	20	16.76	16.60	4.8	222,570	0.00%
2021/09/13	30	16.98	15	17.00	16.90	15	225,723	0.01%
2021/09/10	94.2	17.22	41	17.12	17.10	53.2	230,197	0.02%
2021/09/09	10	16.71	99	16.71	16.80	-89	238,318	-0.04%
2021/09/08	56	16.49	76	16.46	16.45	-20	246,104	-0.01%
2021/09/07	122	16.77	55	16.77	16.80	67	254,541	0.03%	大買/
2021/09/06	263.3	15.97	266	16.25	16.40	-2.7	258,365	0.00%	大買/大賣/
2021/09/03	81.1	16.76	34	16.91	16.65	47.1	259,751	0.02%
2021/09/02	131	16.89	277	16.85	16.80	-146	267,643	-0.05%	大買/大賣/鉅額交易
2021/09/01	49	17.30	88	17.34	17.20	-39	271,290	-0.01%
2021/08/31	469	16.97	49	17.06	17.25	420	273,067	0.15%	大買/鉅額交易
2021/08/30	49	17.37	43	17.37	17.35	6	279,202	0.00%
2021/08/27	191.1	17.45	255.9	17.61	17.55	-64.8	282,092	-0.02%	大買/大賣/
2021/08/26	79	17.23	46.6	17.19	17.10	32.4	286,116	0.01%
2021/08/25	80	17.23	248	17.18	17.15	-168	293,776	-0.06%	大賣/鉅額交易
2021/08/24	426.3	17.30	566	17.32	17.00	-139.7	301,905	-0.05%	大買/大賣/鉅額交易
2021/08/23	162.6	18.15	101	18.30	18.35	61.6	309,607	0.02%	大買/大賣/
2021/08/20	498.1	18.39	96	18.60	18.25	402.1	312,457	0.13%	大買/鉅額交易
2021/08/19	232	19.68	310	19.50	19.10	-78	314,159	-0.02%	大買/大賣/
2021/08/18	367	20.02	231	20.11	20.25	136	316,552	0.04%	大買/大賣/鉅額交易
2021/08/17	32	19.75	44	19.79	19.55	-12	323,720	0.00%
2021/08/16	38	19.58	53	19.57	19.65	-15	329,078	0.00%
2021/08/13	70	19.92	92	19.94	19.85	-22	335,292	-0.01%
2021/08/12	16	19.77	38	19.84	19.85	-22	341,483	-0.01%
2021/08/11	129	19.77	75.7	19.72	19.75	53.3	352,820	0.02%	大買/
2021/08/10	87	19.96	243	19.85	19.70	-156	355,356	-0.04%	大賣/鉅額交易
2021/08/09	307	19.80	259	19.68	20.10	48	363,406	0.01%	大買/大賣/
2021/08/06	476	20.09	122	20.14	20.05	354	370,339	0.10%	大買/大賣/鉅額交易
2021/08/05	692	20.99	574	20.82	20.60	118	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	247.1	20.15	777.4	20.49	20.95	-530.3	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	142	19.00	91	19.02	19.05	51	371,420	0.01%	大買/
2021/08/02	62	18.50	99.2	18.80	19.10	-37.2	377,401	-0.01%
2021/07/30	322	18.84	24	18.87	18.60	298	384,778	0.08%	大買/鉅額交易
2021/07/29	174	18.96	33	19.13	18.90	141	391,282	0.04%	大買/鉅額交易
2021/07/28	95.1	18.25	63.1	18.81	19.15	32	395,812	0.01%
2021/07/27	75	18.96	202	18.85	18.75	-127	404,135	-0.03%	大賣/鉅額交易
2021/07/26	245.2	19.64	44.4	19.72	19.55	200.8	412,464	0.05%	大買/鉅額交易
2021/07/23	215	19.28	163	19.35	19.45	52	420,706	0.01%	大買/大賣/
2021/07/22	281.1	18.83	101	18.87	19.05	180.1	428,490	0.04%	大買/大賣/鉅額交易
2021/07/21	191.5	18.27	161.1	18.40	17.95	30.4	433,740	0.01%	大買/大賣/
2021/07/20	262.2	19.00	174	18.86	18.80	88.2	435,249	0.02%	大買/大賣/
2021/07/19	126.2	19.54	108	19.50	19.45	18.2	438,466	0.00%	大買/大賣/
2021/07/16	116	19.92	46	20.03	19.90	70	449,702	0.02%	大買/
2021/07/15	130	19.91	81	19.92	20.10	49	458,682	0.01%	大買/
2021/07/14	395.2	19.74	177	19.75	19.60	218.2	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	80	20.61	62	20.61	20.35	18	464,105	0.00%
2021/07/12	248	20.64	128	20.75	20.50	120	465,561	0.03%	大買/大賣/鉅額交易
2021/07/09	122	20.84	55	20.80	20.70	67	469,515	0.01%	大買/
2021/07/08	337	21.51	367	21.35	20.85	-30	482,883	-0.01%	大買/大賣/
2021/07/07	97.1	20.81	30	20.78	20.50	67.1	492,537	0.01%
2021/07/06	113	21.15	97	21.01	20.80	16	500,600	0.00%	大買/
2021/07/05	172	21.27	89	21.33	21.35	83	508,849	0.02%	大買/
2021/07/02	92	21.35	193	21.39	21.25	-101	513,205	-0.02%	大賣/鉅額交易
2021/07/01	112	20.90	280.5	20.93	20.75	-168.5	517,742	-0.03%	大買/大賣/鉅額交易
2021/06/30	113	20.64	82	20.73	20.75	31	520,618	0.01%	大買/
2021/06/29	381.1	20.98	124	20.82	20.50	257.1	523,001	0.05%	大買/大賣/鉅額交易
2021/06/28	133	21.24	288	21.15	21.35	-155	524,075	-0.03%	大買/大賣/鉅額交易
2021/06/25	175	21.34	297	21.25	21.00	-122	527,950	-0.02%	大買/大賣/鉅額交易
2021/06/24	126	21.57	204	21.54	21.45	-78	536,338	-0.01%	大買/大賣/
2021/06/23	283.1	21.33	306.1	21.41	21.50	-23	539,434	0.00%	大買/大賣/
2021/06/22	129	21.07	202	21.07	20.85	-73	546,215	-0.01%	大買/大賣/
2021/06/21	281	20.73	282	20.68	20.75	-1	554,166	0.00%	大買/大賣/
2021/06/18	608.1	21.25	340.3	21.20	20.60	267.8	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	231	20.06	404.2	20.36	21.00	-173.2	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	670.3	19.44	468	19.25	19.10	202.3	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	498.4	20.67	294.1	20.66	20.55	204.3	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	264.5	21.33	145	21.31	21.35	119.5	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	771.4	21.51	358	21.47	21.15	413.4	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	280.1	22.74	148	22.86	22.30	132.1	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	366	23.45	219	23.37	23.25	147	536,185	0.03%	大買/大賣/鉅額交易
2021/06/07	628	23.77	421	23.67	23.60	207	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	160.1	23.36	125.4	23.22	23.15	34.7	527,787	0.01%	大買/大賣/
2021/06/03	460.2	23.32	335	23.22	23.30	125.2	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	487	23.59	192.3	23.90	23.15	294.7	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	693	24.63	530	24.47	24.10	163	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	449.4	23.59	951	23.52	24.35	-501.7	514,859	-0.10%	大買/大賣/鉅額交易
2021/05/28	544	22.36	297	22.39	22.30	247	504,351	0.05%	大買/大賣/鉅額交易
2021/05/27	292	21.57	234.6	21.59	21.80	57.4	502,894	0.01%	大買/大賣/
2021/05/26	423.3	21.73	307	21.63	21.45	116.3	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	868	22.46	865.4	22.49	22.25	2.6	508,190	0.00%	大買/大賣/
2021/05/24	555.2	20.87	541	21.32	21.80	14.2	505,319	0.00%	大買/大賣/
2021/05/21	486.5	20.84	335	20.76	20.70	151.5	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	410.1	21.55	345	21.39	20.80	65.1	501,135	0.01%	大買/大賣/
2021/05/19	236	21.66	370	22.14	22.40	-134	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	126	20.43	184.1	20.43	20.70	-58.1	488,421	-0.01%	大買/大賣/
2021/05/17	382.7	19.48	532	19.50	18.85	-149.3	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	466.7	21.76	271.4	21.60	20.90	195.2	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	696	20.97	511.2	20.81	21.00	184.8	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	492.3	21.53	1,253	21.48	21.15	-760.7	479,427	-0.16%	大買/大賣/鉅額交易
2021/05/11	587.2	23.15	154	23.31	22.95	433.2	470,699	0.09%	大買/大賣/鉅額交易
2021/05/10	494	25.85	199	25.84	25.45	295	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	329.6	25.40	512.1	25.69	26.75	-182.5	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	328	24.73	272	24.10	24.35	56	455,199	0.01%	大買/大賣/
2021/05/05	352	25.68	179	25.66	25.30	173	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	325	25.59	340.3	25.73	25.10	-15.3	443,903	0.00%	大買/大賣/
2021/05/03	563.7	27.81	301.2	27.90	27.10	262.5	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	616.8	30.71	341.5	30.59	30.10	275.3	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	842	31.07	619.8	31.09	31.15	222.2	418,279	0.05%	大買/大賣/鉅額交易
2021/04/27	287.1	29.92	500	30.04	29.75	-212.9	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	204.1	28.45	246	28.52	28.90	-41.9	404,183	-0.01%	大買/大賣/
2021/04/23	321.1	26.83	350	27.21	27.75	-28.9	402,204	-0.01%	大買/大賣/
2021/04/22	638.7	28.34	426.3	28.43	26.95	212.4	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	313.7	27.17	867.8	27.08	27.55	-554.1	388,489	-0.14%	大買/大賣/鉅額交易
2021/04/20	197	25.60	292	25.64	25.50	-95	384,772	-0.02%	大買/大賣/
2021/04/19	760	24.72	468	25.04	25.25	292	382,604	0.08%	大買/大賣/鉅額交易
2021/04/16	566	23.87	256.1	23.93	24.35	309.9	377,988	0.08%	大買/大賣/鉅額交易
2021/04/15	289.2	23.64	153.4	23.63	23.40	135.8	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	919	23.27	1,480.5	23.13	23.15	-561.5	375,380	-0.15%	大買/大賣/鉅額交易
2021/04/13	967.9	25.19	402.4	25.18	24.40	565.5	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	360	25.99	455	26.07	27.00	-95	352,199	-0.03%	大買/大賣/
2021/04/09	475	25.01	227	25.20	24.65	248	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	156	23.93	233	23.70	24.00	-77	342,873	-0.02%	大買/大賣/
2021/04/07	219.2	23.04	612	22.87	23.50	-392.9	341,917	-0.11%	大買/大賣/鉅額交易
2021/04/06	334	21.87	89	21.91	21.70	245	338,995	0.07%	大買/鉅額交易
2021/04/01	230	21.05	344	21.05	21.35	-114	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	339	21.28	1,274	21.20	21.10	-935	342,921	-0.27%	大買/大賣/鉅額交易
2021/03/30	405	21.50	429.8	21.50	21.55	-24.8	341,027	-0.01%	大買/大賣/
2021/03/29	405.3	21.25	608.8	21.26	21.20	-203.6	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	1,467	19.95	753	19.94	20.00	714	336,379	0.21%	大買/大賣/鉅額交易
2021/03/25	987	19.88	854.3	19.78	19.55	132.7	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	507	19.67	674.9	19.74	20.20	-167.9	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	783.4	19.21	703.7	19.14	19.00	79.7	317,205	0.03%	大買/大賣/
2021/03/22	203	18.37	660.4	18.25	18.85	-457.4	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	129	16.93	126	17.21	17.15	3	304,387	0.00%	大買/大賣/
2021/03/18	258	17.15	245.5	17.21	17.10	12.5	312,778	0.00%	大買/大賣/
2021/03/17	153	16.78	38	16.75	16.80	115	316,020	0.04%	大買/鉅額交易
2021/03/16	94.3	16.76	30	16.83	16.70	64.3	321,478	0.02%
2021/03/15	266	16.79	26	16.69	16.60	240	328,163	0.07%	大買/鉅額交易
2021/03/12	102	16.75	158	16.86	17.00	-56	330,238	-0.02%	大買/大賣/
2021/03/11	47	16.61	81	16.61	16.60	-34	342,175	-0.01%
2021/03/10	146	16.71	80	16.92	16.50	66	352,789	0.02%	大買/
2021/03/09	146.1	16.61	68	16.58	16.70	78.1	356,456	0.02%	大買/
2021/03/08	92	16.90	268	16.99	16.60	-176	365,287	-0.05%	大賣/鉅額交易
2021/03/05	384.5	16.71	223	16.57	16.55	161.5	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	409.3	16.94	507	17.04	17.10	-97.7	375,605	-0.03%	大買/大賣/
2021/03/03	239	16.70	48	16.86	17.00	191	372,073	0.05%	大買/鉅額交易
2021/03/02	413	17.29	342	17.16	16.70	71	369,863	0.02%	大買/大賣/
2021/02/26	465	17.13	227.7	17.31	17.00	237.3	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	979	17.65	1,002.3	17.76	17.80	-23.3	362,926	-0.01%	大買/大賣/
2021/02/24	600	16.87	625.4	16.87	16.60	-25.4	353,455	-0.01%	大買/大賣/
2021/02/23	431	16.16	386	16.30	16.15	45	347,062	0.01%	大買/大賣/
2021/02/22	158	16.03	617.5	15.88	16.35	-459.5	346,536	-0.13%	大買/大賣/鉅額交易
2021/02/19	148	15.36	939.1	15.36	15.45	-791.1	340,291	-0.23%	大買/大賣/鉅額交易
2021/02/18	413	14.95	28.4	15.00	15.00	384.6	336,197	0.11%	大買/鉅額交易
2021/02/17	193	14.97	134	15.05	15.00	59	335,402	0.02%	大買/大賣/
2021/02/05	254	14.73	511.2	14.88	14.60	-257.2	333,811	-0.08%	大買/大賣/鉅額交易
2021/02/04	233	14.60	412	14.62	14.40	-179	329,742	-0.05%	大買/大賣/鉅額交易
2021/02/03	375.1	14.10	792.6	14.29	14.40	-417.5	324,101	-0.13%	大買/大賣/鉅額交易
2021/02/02	578	14.13	471	13.98	14.05	107	318,117	0.03%	大買/大賣/鉅額交易
2021/02/01	113	13.42	245	13.66	13.70	-132	312,971	-0.04%	大買/大賣/鉅額交易
2021/01/29	311	13.22	303.4	13.23	13.05	7.6	309,630	0.00%	大買/大賣/
2021/01/28	73	12.68	56	12.63	12.75	17	306,923	0.01%
2021/01/27	219	13.06	57	13.10	13.00	162	305,593	0.05%	大買/鉅額交易
2021/01/26	37	13.49	18	13.35	13.30	19	302,966	0.01%
2021/01/25	85	13.67	245	13.73	13.70	-160	302,436	-0.05%	大賣/鉅額交易
2021/01/22	44	13.33	51	13.44	13.60	-7	303,746	0.00%
2021/01/21	506	13.44	431	13.43	13.25	75	306,230	0.02%	大買/大賣/
2021/01/20	594	13.41	458	13.44	13.05	136	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	174	13.92	229	13.91	13.80	-55	301,793	-0.02%	大買/大賣/
2021/01/18	434	14.14	323.1	14.20	14.00	110.9	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	77	13.78	1,178.1	14.01	13.95	-1,101.1	300,809	-0.37%	大賣/鉅額交易
2021/01/14	69	14.00	70.1	13.92	13.80	-1.1	300,336	0.00%
2021/01/13	139	13.89	276.3	13.84	13.90	-137.3	302,418	-0.05%	大買/大賣/鉅額交易
2021/01/12	95.4	13.14	51	13.15	13.05	44.4	295,618	0.02%
2021/01/11	122	13.49	68	13.53	13.45	54	293,720	0.02%	大買/
2021/01/08	111	13.15	127	13.15	13.35	-16	292,662	-0.01%	大買/大賣/
2021/01/07	81	13.60	82	13.66	13.55	-1	290,685	0.00%
2021/01/06	547	13.28	292	13.31	13.30	255	289,457	0.09%	大買/大賣/鉅額交易
2021/01/05	328	14.03	69	14.07	14.00	259	283,803	0.09%	大買/鉅額交易
2021/01/04	160	14.34	396	14.33	14.35	-236	282,535	-0.08%	大買/大賣/鉅額交易
2020/12/31	516	14.21	206.3	14.16	14.10	309.7	279,396	0.11%	大買/大賣/鉅額交易
2020/12/30	698	14.93	563	14.96	14.80	135	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	589	15.51	727.1	15.56	15.45	-138.1	269,356	-0.05%	大買/大賣/鉅額交易
2020/12/28	896	15.20	1,500.2	15.02	15.35	-604.2	264,836	-0.23%	大買/大賣/鉅額交易
2020/12/25	323	14.36	380	14.44	14.35	-57	255,151	-0.02%	大買/大賣/
2020/12/24	410	14.12	299	14.28	14.05	111	253,141	0.04%	大買/大賣/鉅額交易
2020/12/23	352	14.35	441	14.35	14.25	-89	252,033	-0.04%	大買/大賣/
2020/12/22	411	14.30	573.4	14.36	14.00	-162.4	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	297	13.90	444	13.96	14.05	-147	244,236	-0.06%	大買/大賣/鉅額交易
2020/12/18	176	14.08	109	14.06	13.80	67	240,742	0.03%	大買/大賣/
2020/12/17	118	14.07	144.6	14.13	14.20	-26.6	238,755	-0.01%	大買/大賣/
2020/12/16	179	13.91	277.6	13.89	13.95	-98.6	236,564	-0.04%	大買/大賣/
2020/12/15	560.9	14.21	212	14.15	13.85	348.9	233,188	0.15%	大買/大賣/鉅額交易
2020/12/14	378	14.25	774.8	14.32	14.20	-396.8	225,867	-0.18%	大買/大賣/鉅額交易
2020/12/11	355	13.56	339.9	13.61	13.30	15.1	216,226	0.01%	大買/大賣/
2020/12/10	216	13.37	206	13.39	13.25	10	210,426	0.00%	大買/大賣/
2020/12/09	216	13.32	494.8	13.18	13.55	-278.8	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	378	12.75	215	12.79	12.75	163	199,089	0.08%	大買/大賣/鉅額交易
2020/12/07	1,096	13.09	260.1	13.00	12.65	835.9	199,438	0.42%	大買/大賣/鉅額交易
2020/12/04	485	12.68	826	12.82	12.95	-341	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	144	11.88	225.1	11.86	11.85	-81.1	179,557	-0.05%	大買/大賣/
2020/12/02	353	11.68	445	11.58	11.85	-92	177,541	-0.05%	大買/大賣/
2020/12/01	275	10.94	890	10.88	11.00	-615	173,345	-0.35%	大買/大賣/鉅額交易
2020/11/30	35	10.09	706.1	10.11	10.05	-671.1	169,710	-0.40%	大賣/鉅額交易
2020/11/27	37	9.96	48	9.98	9.94	-11	169,506	-0.01%
2020/11/26	22	9.83	399	9.80	9.85	-377	172,245	-0.22%	大賣/鉅額交易
2020/11/25	70	9.74	374	9.77	9.70	-304	175,642	-0.17%	大賣/鉅額交易
2020/11/24	55	9.72	153	9.77	9.78	-98	181,378	-0.05%	大賣/
2020/11/23	9	9.51	72	9.53	9.54	-63	196,272	-0.03%
2020/11/20	714	9.40	35	9.44	9.38	679	197,867	0.34%	大買/鉅額交易
2020/11/19	113	9.52	171	9.52	9.52	-58	197,485	-0.03%	大買/大賣/
2020/11/18	193	9.25	83.9	9.23	9.34	109.1	195,162	0.06%	大買/鉅額交易
2020/11/17	162	9.15	41.3	9.17	9.15	120.7	194,770	0.06%	大買/鉅額交易
2020/11/16	174	9.26	35	9.30	9.25	139	196,047	0.07%	大買/鉅額交易
2020/11/13	247	9.15	203.1	9.21	9.23	43.9	195,333	0.02%	大買/大賣/
2020/11/12	257	9.30	145	9.23	9.23	112	192,787	0.06%	大買/大賣/鉅額交易
2020/11/11	303	9.48	48	9.50	9.45	255	190,979	0.13%	大買/鉅額交易
2020/11/10	205	9.85	136	9.82	9.71	69	189,124	0.04%	大買/大賣/
2020/11/09	62	9.99	75	9.99	10.00	-13	187,047	-0.01%
2020/11/06	79	9.98	21	9.91	9.91	58	186,408	0.03%
2020/11/05	25	9.98	87	9.99	10.00	-62	185,994	-0.03%
2020/11/04	36	10.09	73.2	10.11	10.00	-37.2	185,941	-0.02%
2020/11/03	15	10.11	19.2	10.07	10.10	-4.2	186,084	0.00%
2020/11/02	42	9.99	37	10.02	10.00	5	186,672	0.00%
2020/10/30	136	10.03	188	9.99	9.91	-52	188,626	-0.03%	大買/大賣/
2020/10/29	124	9.98	250	10.05	10.25	-126	187,957	-0.07%	大買/大賣/鉅額交易
2020/10/28	225	10.07	158	10.07	10.00	67	185,337	0.04%	大買/大賣/
2020/10/27	92	10.23	94.1	10.24	10.25	-2.1	185,824	0.00%
2020/10/26	143	10.38	346	10.43	10.35	-203	186,009	-0.11%	大買/大賣/鉅額交易
2020/10/23	109	10.11	126	10.10	10.25	-17	182,677	-0.01%	大買/大賣/
2020/10/22	174	10.08	129	10.06	10.10	45	181,697	0.02%	大買/大賣/
2020/10/21	344	9.99	277	9.98	9.98	67	179,789	0.04%	大買/大賣/
2020/10/20	51	9.58	6	9.56	9.55	45	176,187	0.03%
2020/10/19	26	9.63	259	9.60	9.65	-233	176,645	-0.13%	大賣/鉅額交易
2020/10/16	129	9.49	7	9.44	9.41	122	177,366	0.07%	大買/鉅額交易
2020/10/15	36	9.71	141	9.71	9.70	-105	177,242	-0.06%	大賣/鉅額交易
2020/10/14	127	9.70	91.4	9.66	9.64	35.6	176,345	0.02%	大買/
2020/10/13	67	9.49	110	9.50	9.56	-43	174,741	-0.02%	大賣/
2020/10/12	119	9.40	159	9.29	9.34	-40	174,160	-0.02%	大買/大賣/
2020/10/08	141	9.40	42	9.42	9.47	99	175,752	0.06%	大買/
2020/10/07	26	9.42	23	9.40	9.39	3	176,961	0.00%
2020/10/06	43	9.39	116	9.44	9.50	-73	178,558	-0.04%	大賣/
2020/10/05	127	9.20	143	9.20	9.16	-16	178,630	-0.01%	大買/大賣/
2020/09/30	126	9.30	39	9.31	9.37	87	178,073	0.05%	大買/
2020/09/29	22	9.37	39	9.34	9.30	-17	178,037	-0.01%
2020/09/28	120	9.36	76	9.33	9.30	44	180,105	0.02%	大買/
2020/09/25	313	9.45	362.4	9.32	9.25	-49.4	183,720	-0.03%	大買/大賣/
2020/09/24	375	9.77	202	9.79	9.58	173	182,168	0.09%	大買/大賣/鉅額交易
2020/09/23	170	10.03	169	10.00	10.05	1	180,661	0.00%	大買/大賣/
2020/09/22	314	10.01	620	10.01	9.96	-306	180,359	-0.17%	大買/大賣/鉅額交易
2020/09/21	569	10.00	63	10.06	9.95	506	179,146	0.28%	大買/鉅額交易
2020/09/18	54	10.05	43.5	10.05	10.05	10.5	178,303	0.01%
2020/09/17	147	10.01	21	10.07	10.10	126	177,848	0.07%	大買/鉅額交易
2020/09/16	592	10.16	324	10.11	10.05	268	177,585	0.15%	大買/大賣/鉅額交易
2020/09/15	77	10.26	218.1	10.28	10.25	-141.1	176,533	-0.08%	大賣/鉅額交易
2020/09/14	112	10.25	147	10.19	10.15	-35	178,201	-0.02%	大買/大賣/
2020/09/11	88	10.21	116	10.17	10.20	-28	179,511	-0.02%	大賣/
2020/09/10	99	10.27	155.8	10.37	10.15	-56.8	177,862	-0.03%	大賣/
2020/09/09	599	10.05	323	10.04	10.15	276	173,999	0.16%	大買/大賣/鉅額交易
2020/09/08	265	9.98	90	9.93	9.88	175	172,265	0.10%	大買/鉅額交易
2020/09/07	610	10.23	717	10.26	10.05	-107	171,128	-0.06%	大買/大賣/鉅額交易
2020/09/04	296	10.14	692	10.17	10.45	-396	169,743	-0.23%	大買/大賣/鉅額交易
2020/09/03	326	10.20	575	10.24	10.25	-249	165,125	-0.15%	大買/大賣/鉅額交易
2020/09/02	231	9.52	126.8	9.55	9.60	104.2	155,916	0.07%	大買/大賣/鉅額交易
2020/09/01	241	9.37	169	9.38	9.47	72	156,400	0.05%	大買/大賣/
2020/08/31	533	9.33	216	9.29	9.12	317	156,286	0.20%	大買/大賣/鉅額交易
2020/08/28	368	9.11	184	9.11	9.12	184	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	681	8.98	1,280.2	8.96	9.18	-599.2	153,065	-0.39%	大買/大賣/鉅額交易
2020/08/26	199	8.37	162	8.44	8.35	37	136,413	0.03%	大買/大賣/
2020/08/25	159	8.21	26.2	8.28	8.25	132.8	134,383	0.10%	大買/鉅額交易
2020/08/24	32	8.13	54	8.15	8.09	-22	133,688	-0.02%
2020/08/21	42	7.87	70	7.95	8.04	-28	132,814	-0.02%
2020/08/20	95	7.71	18	7.66	7.68	77	131,503	0.06%
2020/08/19	2.5	8.28	39	8.26	8.27	-36.5	128,819	-0.03%
2020/08/18	35	8.29	45	8.27	8.22	-10	128,101	-0.01%
2020/08/17	52	8.23	12	8.26	8.27	40	128,077	0.03%
2020/08/14	48	8.13	83	8.14	8.22	-35	127,473	-0.03%
2020/08/13	32	8.12	64	8.10	8.08	-32	126,970	-0.03%
2020/08/12	144	8.08	30	8.08	8.06	114	127,012	0.09%	大買/鉅額交易
2020/08/11	79	8.18	30	8.16	8.11	49	126,624	0.04%
2020/08/10	32	8.22	54.2	8.21	8.19	-22.2	126,272	-0.02%
2020/08/07	217	8.23	123	8.17	8.13	94	126,006	0.07%	大買/大賣/
2020/08/06	108	8.39	11	8.35	8.34	97	124,947	0.08%	大買/
2020/08/05	149	8.53	48	8.66	8.46	101	124,666	0.08%	大買/鉅額交易
2020/08/04	38	8.54	199.5	8.57	8.62	-161.5	123,646	-0.13%	大賣/鉅額交易
2020/08/03	125	8.45	119.8	8.45	8.46	5.2	121,818	0.00%	大買/大賣/
2020/07/31	84	8.42	207.1	8.44	8.30	-123.1	121,093	-0.10%	大賣/鉅額交易
2020/07/30	56	8.05	108	8.17	8.32	-52	120,105	-0.04%	大賣/
2020/07/29	132	8.08	78	8.03	8.02	54	119,091	0.05%	大買/
2020/07/28	27	8.12	12	8.15	8.03	15	119,492	0.01%
2020/07/27	153	8.24	5	8.21	8.13	148	119,791	0.12%	大買/鉅額交易
2020/07/24	188	8.29	252	8.20	8.18	-64	119,751	-0.05%	大買/大賣/
2020/07/23	138	8.51	68	8.47	8.44	70	119,897	0.06%	大買/
2020/07/22	111	8.54	254.5	8.57	8.52	-143.5	121,457	-0.12%	大買/大賣/鉅額交易
2020/07/21	113	8.49	131	8.48	8.41	-18	120,095	-0.01%	大買/大賣/
2020/07/20	39	8.31	6	8.31	8.32	33	119,254	0.03%
2020/07/17	209	8.37	125	8.41	8.35	84	120,004	0.07%	大買/大賣/
2020/07/16	115	8.46	9	8.43	8.40	106	120,478	0.09%	大買/鉅額交易
2020/07/15	331	8.65	164	8.72	8.50	167	120,771	0.14%	大買/大賣/鉅額交易
2020/07/14	50	8.49	139	8.49	8.52	-89	118,842	-0.07%	大賣/
2020/07/13	30	8.47	226.1	8.42	8.49	-196.1	117,657	-0.17%	大賣/鉅額交易
2020/07/10	115	8.13	165.6	8.12	8.05	-50.6	116,075	-0.04%	大買/大賣/
2020/07/09	180	8.39	43	8.45	8.31	137	114,859	0.12%	大買/鉅額交易
2020/07/08	227.2	8.45	210.2	8.43	8.44	17	116,000	0.01%	大買/大賣/
2020/07/07	104	8.47	528	8.48	8.43	-424	115,867	-0.37%	大買/大賣/鉅額交易
2020/07/06	251.8	8.38	452	8.32	8.38	-200.2	114,187	-0.18%	大買/大賣/鉅額交易
2020/07/03	133	7.83	164	7.73	7.85	-31	110,586	-0.03%	大買/大賣/
2020/07/02	103	7.94	134	7.97	7.95	-31	111,331	-0.03%	大買/大賣/
2020/07/01	130	7.95	131	7.93	7.88	-1	113,705	0.00%	大買/大賣/
2020/06/30	76	7.97	34	7.96	7.90	42	116,227	0.04%
2020/06/29	16	7.84	63	7.87	7.96	-47	116,453	-0.04%
2020/06/24	108	7.93	120	7.87	7.86	-12	116,558	-0.01%	大買/大賣/
2020/06/23	54	7.91	34.6	7.90	7.87	19.4	118,107	0.02%
2020/06/22	91	7.85	71	7.83	7.82	20	118,453	0.02%
2020/06/19	146	8.06	168	8.06	7.88	-22	119,713	-0.02%	大買/大賣/
2020/06/18	95	7.91	258	7.91	7.95	-163	118,225	-0.14%	大賣/鉅額交易
2020/06/17	158	7.65	46	7.67	7.62	112	118,013	0.09%	大買/鉅額交易
2020/06/16	30	7.69	67	7.68	7.66	-37	121,062	-0.03%
2020/06/15	200	7.76	108.8	7.65	7.55	91.2	123,031	0.07%	大買/大賣/
2020/06/12	154	7.64	176	7.56	7.79	-22	122,775	-0.02%	大買/大賣/
2020/06/11	212	8.06	421	8.04	7.80	-209	123,214	-0.17%	大買/大賣/鉅額交易
2020/06/10	431	8.04	326	8.00	8.04	105	121,870	0.09%	大買/大賣/鉅額交易
2020/06/09	176	7.76	215	7.74	7.77	-39	122,183	-0.03%	大買/大賣/
2020/06/08	168	7.89	99	7.94	7.85	69	124,211	0.06%	大買/
2020/06/05	356	7.47	486.5	7.43	7.60	-130.5	120,169	-0.11%	大買/大賣/鉅額交易
2020/06/04	379	7.19	239	7.30	7.12	140	117,612	0.12%	大買/大賣/鉅額交易
2020/06/03	173	6.81	625	6.74	7.05	-452	113,718	-0.40%	大買/大賣/鉅額交易
2020/06/02	178	6.42	128	6.42	6.41	50	110,388	0.05%	大買/大賣/
2020/06/01	12	6.31	53	6.31	6.30	-41	110,358	-0.04%
2020/05/29	82	6.18	40	6.18	6.22	42	111,139	0.04%
2020/05/28	15	6.20	30	6.19	6.17	-15	111,916	-0.01%
2020/05/27	54	6.26	63	6.25	6.24	-9	113,453	-0.01%
2020/05/26	4	6.28	15	6.24	6.25	-11	115,995	-0.01%
2020/05/25	21	6.14	2	6.15	6.16	19	118,789	0.02%
2020/05/22	8	6.18	11	6.17	6.16	-3	119,915	0.00%
2020/05/21	39	6.30	34	6.29	6.30	5	122,755	0.00%
2020/05/20	115	6.28	35	6.27	6.22	80	123,690	0.06%	大買/
2020/05/19	31	6.30	0	0.00	6.28	31	124,456	0.02%
2020/05/18	6	6.21	12	6.16	6.18	-6	125,707	0.00%
2020/05/15	2	6.25	0	0.00	6.22	2	127,070	0.00%
2020/05/14	19	6.30	11	6.27	6.22	8	129,491	0.01%
2020/05/13	138	6.40	29	6.40	6.38	109	130,775	0.08%	大買/鉅額交易
2020/05/12	28	6.52	44	6.45	6.45	-16	131,788	-0.01%
2020/05/11	44	6.47	164	6.55	6.45	-120	131,924	-0.09%	大賣/鉅額交易
2020/05/08	39	6.29	7	6.26	6.26	32	131,518	0.02%
2020/05/07	0	0.00	112	6.24	6.23	-112	134,831	-0.08%	大賣/鉅額交易
2020/05/06	210	6.17	7	6.22	6.13	203	136,377	0.15%	大買/鉅額交易
2020/05/05	39	6.31	3.3	6.31	6.28	35.7	136,874	0.03%
2020/05/04	68	6.29	5	6.27	6.27	63	139,596	0.05%
2020/04/30	86	6.53	54	6.51	6.54	32	141,797	0.02%
2020/04/29	22	6.44	23	6.44	6.44	-1	145,790	0.00%
2020/04/28	80	6.49	69	6.58	6.43	11	148,486	0.01%
2020/04/27	186	6.47	436.3	6.42	6.43	-250.3	150,314	-0.17%	大買/大賣/鉅額交易
2020/04/24	50	6.16	7	6.15	6.14	43	149,659	0.03%
2020/04/23	18	6.13	165	6.19	6.12	-147	151,340	-0.10%	大賣/鉅額交易
2020/04/22	138	6.06	366	5.93	6.09	-228	153,957	-0.15%	大買/大賣/鉅額交易
2020/04/21	300	6.13	55	6.05	6.00	245	154,909	0.16%	大買/鉅額交易
2020/04/20	147	6.28	158	6.35	6.27	-11	155,953	-0.01%	大買/大賣/
2020/04/17	45	6.31	319	6.30	6.25	-274	158,534	-0.17%	大賣/鉅額交易
2020/04/16	229	6.22	43	6.21	6.21	186	159,898	0.12%	大買/鉅額交易
2020/04/15	139	6.33	119	6.34	6.32	20	163,173	0.01%	大買/大賣/
2020/04/14	91	6.26	39.5	6.27	6.29	51.5	166,922	0.03%
2020/04/13	226	6.31	157	6.31	6.23	69	169,149	0.04%	大買/大賣/
2020/04/10	112	6.05	70	6.06	6.09	42	168,633	0.02%	大買/
2020/04/09	251	6.17	188	6.12	6.09	63	168,821	0.04%	大買/大賣/
2020/04/08	174	6.13	308	6.13	6.14	-134	167,706	-0.08%	大買/大賣/鉅額交易
2020/04/07	291	6.11	313	6.09	6.06	-22	166,251	-0.01%	大買/大賣/
2020/04/06	175	5.95	322	5.93	5.94	-147	164,142	-0.09%	大買/大賣/鉅額交易
2020/04/01	538	5.69	384	5.62	5.75	154	161,997	0.10%	大買/大賣/鉅額交易
2020/03/31	0	0.00	2	5.29	5.23	-2	158,792	0.00%
2020/03/30	50	5.20	46	5.23	5.25	4	158,339	0.00%
2020/03/27	117	5.52	20	5.50	5.44	97	157,703	0.06%	大買/
2020/03/26	40	5.29	36	5.27	5.28	4	156,491	0.00%
2020/03/25	55	5.36	122	5.41	5.30	-67	157,066	-0.04%	大賣/
2020/03/24	182	5.03	32	5.02	5.00	150	157,445	0.10%	大買/鉅額交易
2020/03/23	143	4.93	4	5.00	4.85	139	158,084	0.09%	大買/鉅額交易
2020/03/20	232	5.43	96	5.30	5.36	136	157,943	0.09%	大買/鉅額交易
2020/03/19	216	5.20	28	5.14	5.08	188	158,392	0.12%	大買/鉅額交易
2020/03/18	157	5.78	69.5	5.79	5.64	87.5	157,799	0.06%	大買/
2020/03/17	347	5.87	83	5.81	5.77	264	157,989	0.17%	大買/鉅額交易
2020/03/16	42	6.15	113	6.12	6.02	-71	156,422	-0.05%	大賣/
2020/03/13	364	6.11	115.1	6.12	6.27	248.9	157,860	0.16%	大買/大賣/鉅額交易
2020/03/12	197	6.69	59	6.72	6.62	138	159,437	0.09%	大買/鉅額交易
2020/03/11	66	7.36	2	7.36	7.21	64	157,453	0.04%
2020/03/10	1,266	7.47	65.3	7.36	7.33	1,200.7	158,487	0.76%	大買/鉅額交易
2020/03/09	196	7.56	613	7.56	7.52	-417	158,145	-0.26%	大買/大賣/鉅額交易
2020/03/06	26	7.86	623	7.84	7.85	-597	158,756	-0.38%	大賣/鉅額交易
2020/03/05	113	8.08	150	8.05	8.02	-37	160,468	-0.02%	大買/大賣/
2020/03/04	30	7.99	83	7.97	8.00	-53	164,130	-0.03%
2020/03/03	50	7.88	21	7.97	7.75	29	167,539	0.02%
2020/03/02	29	7.80	29	7.68	7.75	0	172,486	0.00%
2020/02/27	76	8.10	1,141	8.01	7.90	-1,065	172,664	-0.62%	大賣/鉅額交易
2020/02/26	154	8.25	125	8.29	8.15	29	172,075	0.02%	大買/大賣/
2020/02/25	40	8.61	51	8.62	8.58	-11	169,351	-0.01%
2020/02/24	88	8.84	36	8.76	8.72	52	168,287	0.03%
2020/02/21	35	8.71	20	8.76	8.72	15	165,287	0.01%
2020/02/20	181	8.91	56	8.95	8.82	125	164,996	0.08%	大買/鉅額交易
2020/02/19	8	8.89	14	8.90	8.94	-6	164,381	0.00%
2020/02/18	13	8.78	35	8.85	8.76	-22	165,806	-0.01%
2020/02/17	120	8.74	45	8.78	8.63	75	164,450	0.05%	大買/
2020/02/14	53	9.05	91	9.06	9.04	-38	162,037	-0.02%
2020/02/13	67	9.23	112	9.29	9.20	-45	160,956	-0.03%	大賣/
2020/02/12	39	9.39	116	9.38	9.34	-77	160,169	-0.05%	大賣/
2020/02/11	146	9.34	117	9.37	9.37	29	159,244	0.02%	大買/大賣/
2020/02/10	133	9.33	127	9.35	9.32	6	158,962	0.00%	大買/大賣/
2020/02/07	51	9.16	37	9.18	9.13	14	157,381	0.01%
2020/02/06	10	9.29	33	9.27	9.28	-23	155,482	-0.01%
2020/02/05	99	9.32	187	9.30	9.12	-88	154,171	-0.06%	大賣/
2020/02/04	159	9.31	132.9	9.38	9.21	26.1	151,333	0.02%	大買/大賣/
2020/02/03	625	9.00	455	8.81	9.32	170	149,505	0.11%	大買/大賣/鉅額交易
2020/01/31	95	8.69	13	8.78	8.80	82	144,504	0.06%
2020/01/30	140	8.67	182	8.53	8.41	-42	142,016	-0.03%	大買/大賣/
2020/01/20	54	9.39	26	9.36	9.34	28	138,412	0.02%
2020/01/17	46	9.21	234	9.20	9.26	-188	136,602	-0.14%	大賣/鉅額交易
2020/01/16	91	9.01	41	9.01	9.00	50	134,927	0.04%
2020/01/15	158	9.19	49.6	9.27	9.12	108.4	132,140	0.08%	大買/鉅額交易
2020/01/14	273	9.33	65	9.32	9.21	208	130,147	0.16%	大買/鉅額交易
2020/01/13	433	9.36	328	9.33	9.35	105	127,978	0.08%	大買/大賣/鉅額交易
2020/01/10	145	8.87	97	8.92	8.96	48	125,378	0.04%	大買/
2020/01/09	386	8.82	139	8.87	8.79	247	123,801	0.20%	大買/大賣/鉅額交易
2020/01/08	72	8.61	227	8.63	8.73	-155	121,007	-0.13%	大賣/鉅額交易
2020/01/07	65	8.34	156	8.27	8.38	-91	116,769	-0.08%	大賣/
2020/01/06	100	8.24	105	8.13	8.10	-5	114,646	0.00%	大賣/
2020/01/03	81	8.14	85	8.22	8.18	-4	112,950	0.00%
2020/01/02	48	8.32	34	8.31	8.29	14	112,371	0.01%
2019/12/31	10	8.27	15.2	8.32	8.33	-5.2	112,776	0.00%
2019/12/30	44	8.31	83	8.35	8.25	-39	113,285	-0.03%
2019/12/27	73	8.47	33	8.53	8.37	40	113,155	0.04%
2019/12/26	71	8.46	35	8.42	8.37	36	111,944	0.03%
2019/12/25	87	8.46	109	8.42	8.44	-22	112,752	-0.02%	大賣/
2019/12/24	20	8.41	30	8.42	8.36	-10	113,047	-0.01%
2019/12/23	120	8.51	106	8.53	8.45	14	113,149	0.01%	大買/大賣/
2019/12/20	127	8.50	72	8.51	8.41	55	113,408	0.05%	大買/
2019/12/19	170	8.62	87	8.64	8.52	83	111,600	0.07%	大買/
2019/12/18	137	8.73	223	8.73	8.80	-86	108,965	-0.08%	大買/大賣/
2019/12/17	230	8.56	169.6	8.61	8.62	60.4	107,323	0.06%	大買/大賣/
2019/12/16	237	8.60	406	8.55	8.60	-169	106,562	-0.16%	大買/大賣/鉅額交易
2019/12/13	88	8.16	145	8.16	8.20	-57	102,869	-0.06%	大賣/
2019/12/12	91	8.13	45	8.16	8.06	46	101,644	0.05%
2019/12/11	62	8.07	12	8.04	8.05	50	100,222	0.05%
2019/12/10	155	8.11	56	8.16	8.08	99	100,238	0.10%	大買/
2019/12/09	134	8.10	204.4	8.05	8.04	-70.4	98,187	-0.07%	大買/大賣/
2019/12/06	164	7.61	75	7.59	7.55	89	94,563	0.09%	大買/
2019/12/05	186	7.80	55.5	7.79	7.70	130.5	93,615	0.14%	大買/鉅額交易
2019/12/04	26	7.77	77	7.85	7.92	-51	93,404	-0.05%
2019/12/03	119	7.69	60	7.70	7.71	59	91,822	0.06%	大買/
2019/12/02	208	7.83	51	7.92	7.81	157	89,997	0.17%	大買/鉅額交易
2019/11/29	252	7.85	316	7.78	7.90	-64	87,689	-0.07%	大買/大賣/
2019/11/28	177	7.51	257	7.57	7.63	-80	83,769	-0.10%	大買/大賣/
2019/11/27	292	7.39	569	7.37	7.56	-277	80,998	-0.34%	大買/大賣/鉅額交易
2019/11/26	86	7.11	52	7.12	7.05	34	75,604	0.04%
2019/11/25	112	7.09	92.7	7.08	7.12	19.3	74,186	0.03%	大買/
2019/11/22	10	6.92	16	6.93	6.91	-6	73,251	-0.01%
2019/11/21	68.2	6.90	30	6.89	6.90	38.2	74,912	0.05%
2019/11/20	82	6.97	30	6.93	6.95	52	75,945	0.07%
2019/11/19	40	6.99	23	7.05	6.97	17	77,610	0.02%
2019/11/18	17	6.90	36	6.91	6.94	-19	81,077	-0.02%
2019/11/15	246	7.02	46	7.06	6.89	200	83,372	0.24%	大買/鉅額交易
2019/11/14	15	6.69	10	6.69	6.68	5	83,815	0.01%
2019/11/13	17	6.67	33	6.68	6.67	-16	86,815	-0.02%
2019/11/12	61	6.72	30	6.71	6.71	31	87,842	0.04%
2019/11/11	40	6.85	32	6.78	6.77	8	88,767	0.01%
2019/11/08	52	7.01	7	6.99	6.97	45	88,871	0.05%
2019/11/07	8	7.17	39	7.12	7.02	-31	89,027	-0.03%
2019/11/06	42	7.04	134	7.07	7.10	-92	88,998	-0.10%	大賣/
2019/11/05	0	0.00	71	6.84	6.84	-71	87,829	-0.08%
2019/11/04	38	6.70	79	6.74	6.80	-41	89,304	-0.05%
2019/11/01	17	6.66	12	6.69	6.68	5	91,250	0.01%
2019/10/31	72	6.73	109	6.70	6.77	-37	92,881	-0.04%	大賣/
2019/10/30	46	6.97	1	6.97	6.97	45	92,466	0.05%
2019/10/29	30	7.11	27	7.09	6.96	3	93,065	0.00%
2019/10/28	58	6.98	18	7.00	7.01	40	92,237	0.04%
2019/10/25	2	6.93	0	0.00	6.95	2	92,787	0.00%
2019/10/24	6	6.93	2	6.94	6.98	4	93,452	0.00%
2019/10/23	40	6.99	0	0.00	6.93	40	93,883	0.04%
2019/10/22	0	0.00	5.1	7.06	7.04	-5.1	94,554	-0.01%
2019/10/21	10	7.04	54	7.02	7.03	-44	95,206	-0.05%
2019/10/18	24	6.98	0	0.00	6.97	24	95,581	0.03%
2019/10/17	6	6.99	35	7.04	7.13	-29	95,539	-0.03%
2019/10/16	2	6.93	22	7.02	6.93	-20	98,301	-0.02%
2019/10/15	6	6.99	5	6.92	6.84	1	101,768	0.00%
2019/10/14	3	6.89	27	6.94	6.93	-24	103,781	-0.02%
2019/10/09	24	6.93	10	6.80	6.80	14	103,562	0.01%
2019/10/08	27	6.95	65	6.97	7.03	-38	104,815	-0.04%
2019/10/07	10	6.96	64	6.95	6.98	-54	105,862	-0.05%
2019/10/04	38	6.79	78	6.85	6.94	-40	106,537	-0.04%
2019/10/03	19	6.50	28	6.63	6.71	-9	106,627	-0.01%
2019/10/02	123	6.66	31	6.65	6.62	92	106,157	0.09%	大買/
2019/10/01	68	6.77	14	6.73	6.80	54	106,412	0.05%
2019/09/27	66	6.68	21	6.63	6.60	45	105,470	0.04%
2019/09/26	88	6.90	35	6.82	6.82	53	104,830	0.05%
2019/09/25	60	6.93	25.3	6.93	6.93	34.7	104,258	0.03%
2019/09/24	6	7.08	30	7.10	7.10	-24	103,509	-0.02%
2019/09/23	11	7.08	0	0.00	7.08	11	103,814	0.01%
2019/09/20	2	7.03	21	7.08	7.10	-19	105,140	-0.02%
2019/09/19	162	7.05	10	7.02	7.02	152	104,556	0.15%	大買/鉅額交易
2019/09/18	26	7.15	42	7.11	7.14	-16	104,060	-0.02%
2019/09/17	10	7.09	23	7.17	7.12	-13	103,844	-0.01%
2019/09/16	10	7.28	20	7.26	7.28	-10	105,559	-0.01%
2019/09/12	91	7.30	78	7.32	7.28	13	105,914	0.01%
2019/09/11	0	0.00	163.4	7.23	7.29	-163.4	105,547	-0.15%	大賣/鉅額交易
2019/09/10	55	7.23	43	7.17	7.16	12	104,723	0.01%
2019/09/09	37	7.19	124	7.19	7.20	-87	103,208	-0.08%	大賣/
2019/09/06	2	7.09	148	7.16	7.16	-146	102,737	-0.14%	大賣/鉅額交易
2019/09/05	71	7.03	5	7.02	7.01	66	101,986	0.06%
2019/09/04	2	7.00	17	7.02	7.04	-15	102,848	-0.01%
2019/09/03	0	0.00	189	7.01	6.92	-189	105,849	-0.18%	大賣/鉅額交易
2019/09/02	64	7.02	13	7.02	6.96	51	106,282	0.05%
2019/08/30	125	7.00	470	6.97	7.02	-345	106,161	-0.32%	大買/大賣/鉅額交易
2019/08/29	2	6.75	108	6.75	6.77	-106	104,614	-0.10%	大賣/鉅額交易
2019/08/28	84	6.67	18	6.69	6.66	66	103,681	0.06%
2019/08/27	274	6.68	29	6.67	6.64	245	103,195	0.24%	大買/鉅額交易
2019/08/26	261	6.92	11	6.75	6.73	250	102,618	0.24%	大買/鉅額交易
2019/08/23	103	6.82	250	6.94	6.93	-147	100,991	-0.15%	大買/大賣/鉅額交易
2019/08/22	306	7.01	60	6.86	6.85	246	100,504	0.24%	大買/鉅額交易
2019/08/21	650	7.17	61	7.14	7.08	589	100,432	0.59%	大買/鉅額交易
2019/08/20	236	6.97	152	6.94	6.85	84	96,500	0.09%	大買/大賣/
2019/08/19	171	6.83	663	6.81	7.04	-492	94,982	-0.52%	大買/大賣/鉅額交易
2019/08/16	216	6.34	653	6.53	6.53	-437	92,336	-0.47%	大買/大賣/鉅額交易
2019/08/15	60	5.93	149	5.88	6.04	-89	90,103	-0.10%	大賣/
2019/08/14	151	6.02	197	5.99	5.96	-46	90,364	-0.05%	大買/大賣/
2019/08/13	77	6.09	51	6.08	6.08	26	89,828	0.03%
2019/08/12	45	6.20	22	6.17	6.17	23	90,860	0.03%
2019/08/08	141	6.28	161	6.35	6.32	-20	92,183	-0.02%	大買/大賣/
2019/08/07	28	6.18	16	6.20	6.08	12	91,448	0.01%
2019/08/06	69	6.17	30	6.18	6.18	39	91,015	0.04%
2019/08/05	551	6.51	105	6.53	6.42	446	89,773	0.50%	大買/大賣/鉅額交易
2019/08/02	90	6.92	60	6.88	6.86	30	87,754	0.03%
2019/08/01	71	7.12	2	7.11	7.10	69	86,150	0.08%
2019/07/31	29	7.14	5	7.23	7.23	24	85,311	0.03%
2019/07/30	113	7.21	203	7.19	7.16	-90	84,713	-0.11%	大買/大賣/
2019/07/29	12	7.20	4	7.26	7.19	8	84,418	0.01%
2019/07/26	72	7.20	26	7.20	7.18	46	83,633	0.06%
2019/07/25	32	7.30	27	7.28	7.27	5	82,730	0.01%
2019/07/24	22	7.40	40	7.45	7.34	-18	81,985	-0.02%
2019/07/23	22	7.51	17	7.48	7.49	5	80,894	0.01%
2019/07/22	195	7.62	12	7.64	7.51	183	80,287	0.23%	大買/鉅額交易
2019/07/19	69	7.69	94	7.64	7.66	-25	79,334	-0.03%
2019/07/18	511	7.82	525	7.70	7.62	-14	78,651	-0.02%	大買/大賣/
2019/07/17	213	7.83	239	7.88	7.92	-26	74,519	-0.03%	大買/大賣/
2019/07/16	46.2	7.33	206	7.38	7.40	-159.8	69,671	-0.23%	大賣/鉅額交易
2019/07/15	48	7.17	17.9	7.19	7.17	30.1	67,119	0.04%
2019/07/12	40	7.36	6	7.27	7.26	34	66,512	0.05%
2019/07/11	18	7.41	24	7.40	7.41	-6	65,850	-0.01%
2019/07/10	53	7.29	30	7.29	7.33	23	64,315	0.04%
2019/07/09	57	7.24	70	7.21	7.20	-13	62,916	-0.02%
2019/07/08	31	7.30	10	7.30	7.30	21	62,087	0.03%
2019/07/05	15	7.35	3	7.39	7.36	12	61,690	0.02%
2019/07/04	16	7.33	10	7.32	7.32	6	61,168	0.01%
2019/07/03	23	7.35	0	0.00	7.30	23	61,090	0.04%
2019/07/02	0	0.00	37	7.39	7.37	-37	60,995	-0.06%
2019/07/01	20	7.40	59	7.41	7.40	-39	60,857	-0.06%
2019/06/28	29	7.36	0	0.00	7.33	29	60,581	0.05%
2019/06/27	22	7.37	4	7.38	7.34	18	60,229	0.03%
2019/06/26	22	7.28	32	7.27	7.22	-10	58,783	-0.02%
2019/06/25	63	7.41	62	7.40	7.33	1	58,306	0.00%
2019/06/24	29	7.37	40	7.37	7.38	-11	57,142	-0.02%
2019/06/21	52	7.40	22	7.40	7.38	30	56,745	0.05%
2019/06/20	31	7.27	28	7.24	7.26	3	53,826	0.01%
2019/06/19	24.1	7.20	101	7.21	7.24	-76.9	53,069	-0.14%	大賣/
2019/06/18	75	7.20	10	7.26	7.17	65	52,219	0.12%
2019/06/17	107	7.33	30	7.33	7.32	77	51,760	0.15%	大買/
2019/06/14	32	7.32	50	7.34	7.27	-18	51,464	-0.03%
2019/06/13	153	7.40	38	7.40	7.39	115	50,857	0.23%	大買/鉅額交易
2019/06/12	80	7.46	106	7.46	7.33	-26	50,606	-0.05%	大賣/
2019/06/11	173	7.41	143	7.47	7.49	30	49,228	0.06%	大買/大賣/
2019/06/10	33	7.09	15	7.07	7.06	18	45,558	0.04%
2019/06/06	55	7.16	16	7.20	7.15	39	44,517	0.09%
2019/06/05	114	7.41	21	7.42	7.24	93	43,887	0.21%	大買/
2019/06/04	3	7.37	19.5	7.40	7.37	-16.5	43,235	-0.04%
2019/06/03	34	7.41	11	7.41	7.41	23	43,175	0.05%
2019/05/31	10	7.46	43	7.43	7.49	-33	43,401	-0.08%
2019/05/30	6	7.35	3	7.36	7.35	3	43,050	0.01%
2019/05/29	22	7.36	0	0.00	7.32	22	42,893	0.05%
2019/05/28	25	7.39	10	7.35	7.36	15	42,808	0.04%
2019/05/27	15	7.43	10	7.36	7.36	5	41,105	0.01%
2019/05/24	191	7.41	40	7.47	7.34	151	40,794	0.37%	大買/鉅額交易
2019/05/23	71	7.20	53	7.19	7.21	18	39,587	0.05%
2019/05/22	46	7.42	14	7.37	7.34	32	39,225	0.08%
2019/05/21	67	7.39	47	7.31	7.29	20	38,370	0.05%
2019/05/20	52	7.61	194	7.67	7.57	-142	36,782	-0.39%	大賣/鉅額交易
2019/05/17	151	7.86	134	7.79	7.56	17	35,967	0.05%	大買/大賣/
2019/05/16	82	8.15	89	8.14	8.02	-7	34,459	-0.02%
2019/05/15	81	8.65	230	8.62	8.61	-149	32,819	-0.45%	大賣/鉅額交易
2019/05/14	41	8.71	2	8.71	8.69	39	32,403	0.12%
2019/05/13	39	8.91	1	9.03	8.87	38	31,972	0.12%
2019/05/10	31	9.03	4	9.21	9.01	27	31,782	0.08%
2019/05/09	43	9.20	0	0.00	9.12	43	31,750	0.14%
2019/05/08	35	9.42	10	9.40	9.36	25	31,446	0.08%
2019/05/07	10	9.64	1	9.68	9.60	9	31,070	0.03%
2019/05/06	9	9.68	52	9.75	9.64	-43	30,923	-0.14%
2019/05/03	9.1	9.87	5	9.88	9.86	4.1	30,640	0.01%
2019/05/02	27	9.88	10	9.87	9.91	17	30,627	0.06%
2019/04/30	53	9.90	5	9.88	9.90	48	30,487	0.16%
2019/04/29	7	9.95	3	9.95	9.96	4	30,357	0.01%
2019/04/26	0	0.00	8	9.87	9.92	-8	30,374	-0.03%
2019/04/25	43	9.93	0	0.00	9.92	43	30,219	0.14%
2019/04/24	61	9.97	52	10.00	9.91	9	30,195	0.03%
2019/04/22	120	10.05	46	10.05	10.05	74	29,519	0.25%	大買/
2019/04/19	60	10.06	15	10.07	10.05	45	29,577	0.15%
2019/04/18	256	10.28	207	10.11	10.05	49	29,697	0.16%	大買/大賣/
2019/04/17	37	10.43	97	10.44	10.35	-60	29,442	-0.20%
2019/04/16	66	10.10	44	10.15	10.15	22	28,271	0.08%
2019/04/15	30	10.22	0	0.00	10.20	30	28,080	0.11%
2019/04/12	0	0.00	11	10.20	10.20	-11	27,951	-0.04%
2019/04/11	0	0.00	3	10.12	10.20	-3	27,789	-0.01%
2019/04/10	3	10.10	5	10.05	10.10	-2	27,746	-0.01%
2019/04/09	10	10.18	20	10.15	10.20	-10	27,383	-0.04%
2019/04/08	40	10.20	9	10.15	10.20	31	27,290	0.11%
2019/04/03	24	10.05	3	10.05	10.05	21	26,907	0.08%
2019/04/02	8	10.20	60	10.17	10.10	-52	26,775	-0.19%
2019/04/01	25	10.08	98.1	10.10	10.15	-73.1	26,404	-0.28%
2019/03/29	5	10.00	5	10.05	10.00	0	25,935	0.00%
2019/03/28	113	9.99	1	10.00	9.99	112	26,056	0.43%	大買/鉅額交易
2019/03/26	0	0.00	5.1	10.10	10.10	-5.1	26,029	-0.02%
2019/03/25	0	0.00	20	10.00	10.05	-20	25,912	-0.08%
2019/03/22	2	10.00	263	10.06	10.10	-261	25,892	-1.01%	大賣/鉅額交易
2019/03/20	60	9.98	252	10.00	9.95	-192	25,780	-0.74%	大賣/鉅額交易
2019/03/19	0	0.00	5.1	10.00	10.00	-5.1	25,493	-0.02%
2019/03/18	200	10.00	50	10.10	10.10	150	25,433	0.59%	大買/鉅額交易
2019/03/15	5	9.93	30	10.00	9.98	-25	25,450	-0.10%
2019/03/14	4	9.92	0	0.00	9.89	4	24,677	0.02%
2019/03/12	10	10.08	11	10.05	10.10	-1	24,709	0.00%
2019/03/11	56	10.01	0	0.00	10.00	56	25,034	0.22%
2019/03/08	1	10.00	1.2	10.04	10.00	-0.2	25,183	0.00%
2019/03/06	0	0.00	13	10.24	10.30	-13	25,803	-0.05%
2019/03/05	7	9.99	11	10.01	10.10	-4	25,528	-0.02%
2019/03/04	35	10.11	25	10.15	10.10	10	25,195	0.04%
2019/02/27	17	10.10	60.2	10.14	10.25	-43.2	24,903	-0.17%
2019/02/26	22	9.90	133	9.96	9.96	-111	24,173	-0.46%	大賣/鉅額交易
2019/02/25	10	9.83	3	9.85	9.84	7	23,765	0.03%
2019/02/22	8	9.75	45	9.80	9.83	-37	23,935	-0.15%
2019/02/21	87.4	9.79	3	9.74	9.73	84.4	23,671	0.36%
2019/02/20	3	9.85	6	9.89	9.93	-3	22,995	-0.01%
2019/02/19	20.5	9.82	2	9.88	9.81	18.5	22,877	0.08%
2019/02/18	111	9.95	5	9.95	9.90	106	22,678	0.47%	大買/鉅額交易
2019/02/15	0	0.00	56	10.10	10.05	-56	22,445	-0.25%
2019/02/14	10	10.41	11	10.36	10.40	-1	22,169	0.00%
2019/02/13	2	10.35	14	10.48	10.35	-12	22,263	-0.05%
2019/02/12	0	0.00	35	10.41	10.35	-35	22,088	-0.16%
2019/02/11	7	10.45	24	10.31	10.35	-17	21,999	-0.08%
2019/01/30	5	10.30	20	10.37	10.45	-15	21,998	-0.07%
2019/01/29	0	0.00	83	10.46	10.50	-83	23,168	-0.36%
2019/01/28	0	0.00	147	10.35	10.30	-147	23,103	-0.64%	大賣/鉅額交易
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/24	7	10.40	5	10.40	10.35	2	23,720	0.01%
2019/01/23	31	10.30	4	10.34	10.35	27	24,120	0.11%
2019/01/21	0	0.00	28	10.52	10.35	-28	24,841	-0.11%
2019/01/18	92	10.40	61	10.38	10.45	31	25,283	0.12%
2019/01/15	0	0.00	19.8	10.20	10.30	-19.8	25,891	-0.08%
2019/01/14	10	10.20	11	10.12	10.10	-1	25,811	0.00%
2019/01/11	10	10.20	2	10.23	10.25	8	26,935	0.03%
2019/01/10	0	0.00	21	10.18	10.25	-21	27,022	-0.08%
2019/01/09	0	0.00	14	10.10	10.20	-14	27,098	-0.05%
2019/01/08	10	9.91	0	0.00	9.89	10	27,207	0.04%
2019/01/04	10	9.50	2	9.64	9.70	8	28,191	0.03%
2019/01/03	3	9.62	5	9.62	9.64	-2	29,609	-0.01%
2019/01/02	15	9.55	0	0.00	9.50	15	30,029	0.05%
2018/12/28	13	9.70	13	9.70	9.72	0	30,008	0.00%
2018/12/27	6	9.63	57	9.67	9.71	-51	30,473	-0.17%
2018/12/26	85	9.54	0	0.00	9.48	85	30,586	0.28%
2018/12/25	37	9.61	13	9.60	9.62	24	30,587	0.08%
2018/12/24	2	9.89	14	9.87	9.81	-12	30,914	-0.04%
2018/12/22	11	9.85	0	0.00	9.97	11	31,047	0.04%
2018/12/21	2	9.81	0	0.00	9.90	2	31,351	0.01%
2018/12/20	0	0.00	5	10.00	9.98	-5	31,344	-0.02%
2018/12/17	30	10.05	0	0.00	10.05	30	31,696	0.09%
2018/12/13	0	0.00	1	10.20	10.20	-1	32,420	0.00%
2018/12/11	0	0.00	3	10.10	10.20	-3	32,490	-0.01%
2018/12/10	10	10.00	10	10.00	10.10	0	32,764	0.00%
2018/12/05	11	10.45	21	10.45	10.40	-10	33,003	-0.03%
2018/12/04	4	10.58	19.2	10.55	10.60	-15.2	33,740	-0.05%
2018/12/03	0	0.00	55	10.47	10.45	-55	33,772	-0.16%
2018/11/30	0	0.00	9	10.42	10.25	-9	33,586	-0.03%
2018/11/29	0	0.00	13	10.40	10.35	-13	33,022	-0.04%
2018/11/28	0	0.00	6	10.24	10.35	-6	32,725	-0.02%
2018/11/27	0	0.00	123	10.17	10.20	-123	32,893	-0.37%	大賣/鉅額交易
2018/11/26	20	10.05	7	10.14	10.10	13	32,927	0.04%
2018/11/23	30	9.99	0	0.00	9.96	30	33,461	0.09%
2018/11/22	0	0.00	17	10.03	10.05	-17	33,445	-0.05%
2018/11/21	43	9.95	24	9.96	10.00	19	33,474	0.06%
2018/11/20	0	0.00	2	10.10	10.05	-2	33,172	-0.01%
2018/11/19	2	10.20	0	0.00	10.25	2	33,302	0.01%
2018/11/16	4	10.10	2	10.10	10.20	2	33,443	0.01%
2018/11/15	2	10.10	8	10.12	10.20	-6	33,295	-0.02%
2018/11/14	3	10.00	10	10.00	10.15	-7	33,471	-0.02%
2018/11/13	10	9.81	92	9.90	10.10	-82	33,858	-0.24%
2018/11/12	5	10.10	58	10.15	10.10	-53	33,799	-0.16%
2018/11/09	0	0.00	2	10.00	10.10	-2	33,883	-0.01%
2018/11/08	1	10.10	22	10.05	10.10	-21	34,780	-0.06%
2018/11/07	24	9.98	21	10.00	10.10	3	34,721	0.01%
2018/11/06	101	9.79	167	9.87	10.05	-66	34,552	-0.19%	大買/大賣/
2018/11/05	37	9.35	42	9.34	9.41	-5	33,071	-0.02%
2018/11/02	23	9.49	15	9.50	9.38	8	33,050	0.02%
2018/11/01	32	9.44	3	9.50	9.46	29	33,420	0.09%
2018/10/31	14	9.36	14	9.47	9.37	0	33,436	0.00%
2018/10/30	5	9.38	3	9.40	9.42	2	33,189	0.01%
2018/10/29	11.1	9.13	4	9.15	9.28	7.1	33,125	0.02%
2018/10/26	2	9.08	14	9.08	9.01	-12	33,230	-0.04%
2018/10/25	5	9.10	53	9.19	9.16	-48	32,892	-0.15%
2018/10/24	0	0.00	1	9.30	9.31	-1	32,772	0.00%
2018/10/23	29	9.22	0	0.00	9.23	29	33,008	0.09%
2018/10/22	1	9.37	1	9.42	9.40	0	33,324	0.00%
2018/10/19	2	9.40	11	9.26	9.45	-9	33,707	-0.03%
2018/10/18	13	9.36	1	9.40	9.26	12	32,708	0.04%
2018/10/17	4	9.37	5	9.37	9.32	-1	32,677	0.00%
2018/10/16	4	9.47	0	0.00	9.34	4	32,790	0.01%
2018/10/15	0	0.00	20	9.46	9.45	-20	33,161	-0.06%
2018/10/12	10	9.39	31	9.52	9.67	-21	33,111	-0.06%
2018/10/11	108	9.30	5	9.48	9.11	103	32,844	0.31%	大買/鉅額交易
2018/10/09	15	10.05	0.7	10.10	10.10	14.3	31,983	0.04%
2018/10/08	5	10.25	27	10.20	10.20	-22	31,651	-0.07%
2018/10/05	174	10.20	180	10.22	10.15	-6	31,790	-0.02%	大買/大賣/
2018/10/04	42	10.41	23.2	10.53	10.30	18.8	31,635	0.06%
2018/10/03	1.2	10.55	0	0.00	10.60	1.2	32,774	0.00%
2018/10/02	11	10.60	23	10.55	10.60	-12	34,681	-0.03%
2018/10/01	5	10.65	6	10.68	10.70	-1	37,293	0.00%
2018/09/28	0	0.00	1	10.65	10.60	-1	38,225	0.00%
2018/09/27	30	10.62	8	10.69	10.70	22	38,389	0.06%
2018/09/26	107	10.60	95	10.65	10.65	12	38,207	0.03%	大買/
2018/09/25	5	10.45	2	10.45	10.45	3	38,338	0.01%
2018/09/21	184	10.30	162	10.30	10.40	22	38,507	0.06%	大買/大賣/
2018/09/20	24	10.43	0	0.00	10.30	24	38,868	0.06%
2018/09/19	30	10.60	6	10.58	10.55	24	38,830	0.06%
2018/09/18	20	10.60	0	0.00	10.55	20	38,970	0.05%
2018/09/17	5	10.60	0	0.00	10.65	5	39,152	0.01%
2018/09/14	35	10.70	53.1	10.75	10.75	-18.1	39,198	-0.05%
2018/09/13	7	10.64	0	0.00	10.60	7	39,177	0.02%
2018/09/12	5	10.60	0	0.00	10.70	5	40,296	0.01%
2018/09/11	13	10.68	2	10.60	10.65	11	41,066	0.03%
2018/09/10	133	10.65	20	10.50	10.50	113	41,700	0.27%	大買/鉅額交易
2018/09/07	7	11.01	100	11.00	10.95	-93	42,040	-0.22%
2018/09/06	42	11.20	0	0.00	11.15	42	42,065	0.10%
2018/09/05	30	11.30	0	0.00	11.30	30	42,228	0.07%
2018/09/04	5	11.47	3	11.45	11.50	2	42,548	0.00%
2018/09/03	20	11.58	14	11.47	11.45	6	42,981	0.01%
2018/08/31	20	11.35	62	11.38	11.45	-42	43,367	-0.10%
2018/08/30	33	11.48	57.1	11.44	11.40	-24.1	44,901	-0.05%
2018/08/29	2.1	11.30	1	11.25	11.30	1.1	44,797	0.00%
2018/08/28	105	11.30	4	11.28	11.25	101	44,879	0.23%	大買/鉅額交易
2018/08/27	7	11.26	7	11.25	11.30	0	45,166	0.00%
2018/08/24	4.2	11.18	0	0.00	11.20	4.2	45,860	0.01%
2018/08/23	0	0.00	15	11.35	11.35	-15	46,537	-0.03%
2018/08/22	0	0.00	12	11.16	11.20	-12	46,981	-0.03%
2018/08/21	100	11.25	0	0.00	11.25	100	47,106	0.21%
2018/08/20	4	11.20	1	11.30	11.30	3	46,960	0.01%
2018/08/17	10.3	11.00	7	11.05	11.05	3.3	46,791	0.01%
2018/08/16	4	10.81	19	10.99	11.00	-15	46,707	-0.03%
2018/08/15	56.3	10.90	11	10.95	10.90	45.3	46,984	0.10%
2018/08/14	17	11.29	30	11.30	11.30	-13	46,322	-0.03%
2018/08/13	45	11.21	210	11.20	11.20	-165	46,567	-0.35%	大賣/鉅額交易
2018/08/10	0	0.00	25	11.43	11.35	-25	46,490	-0.05%
2018/08/09	15	11.60	5	11.60	11.60	10	46,603	0.02%
2018/08/08	10	11.70	17	11.68	11.70	-7	46,646	-0.02%
2018/08/07	10	11.50	41	11.57	11.60	-31	46,309	-0.07%
2018/08/06	40	11.40	0	0.00	11.45	40	45,856	0.09%
2018/08/03	10	11.25	15	11.32	11.40	-5	45,945	-0.01%
2018/08/02	9	11.29	103	11.30	11.20	-94	46,218	-0.20%	大賣/
2018/08/01	10	11.50	17	11.46	11.45	-7	46,640	-0.02%
2018/07/31	18	11.45	12	11.48	11.50	6	48,616	0.01%
2018/07/30	17	11.42	60	11.48	11.45	-43	48,562	-0.09%
2018/07/27	6	11.31	5	11.45	11.35	1	48,548	0.00%
2018/07/26	6	11.27	4	11.25	11.30	2	48,405	0.00%
2018/07/25	10	11.40	0	0.00	11.40	10	48,203	0.02%
2018/07/24	10	11.40	25	11.48	11.40	-15	48,302	-0.03%
2018/07/23	28	11.46	12	11.44	11.50	16	48,857	0.03%
2018/07/20	0	0.00	11	11.35	11.40	-11	49,962	-0.02%
2018/07/19	5	11.20	5	11.23	11.25	0	49,661	0.00%
2018/07/18	7	11.21	8	11.21	11.25	-1	50,074	0.00%
2018/07/17	15	11.24	18	11.21	11.20	-3	50,036	-0.01%
2018/07/16	3	11.20	6	11.10	11.05	-3	49,827	-0.01%
2018/07/13	1	11.10	22	11.15	11.15	-21	50,469	-0.04%
2018/07/12	46	11.08	27	11.09	11.10	19	50,765	0.04%
2018/07/11	82	11.08	1	11.15	11.10	81	52,617	0.15%
2018/07/10	31	11.80	94	11.86	11.75	-63	52,788	-0.12%
2018/07/09	9	11.59	185	11.56	11.80	-176	50,917	-0.35%	大賣/鉅額交易
2018/07/06	10	11.11	35	11.14	11.15	-25	48,364	-0.05%
2018/07/05	28	10.95	22	10.95	10.95	6	48,169	0.01%
2018/07/04	25	10.88	12	10.90	10.90	13	48,514	0.03%
2018/07/03	39	10.90	1	10.90	10.85	38	49,023	0.08%
2018/07/02	38	10.99	0	0.00	10.95	38	49,141	0.08%
2018/06/29	47	10.98	0.1	10.95	10.95	46.9	49,781	0.09%
2018/06/28	17	10.90	2	10.93	10.85	15	49,320	0.03%
2018/06/27	17	11.09	5.7	11.05	11.05	11.3	49,745	0.02%
2018/06/26	31	11.09	20	11.10	11.10	11	49,934	0.02%
2018/06/25	21	11.25	21	11.29	11.25	0	49,816	0.00%
2018/06/22	55	11.21	0	0.00	11.20	55	49,995	0.11%
2018/06/21	122	11.49	160	11.41	11.35	-38	50,342	-0.08%	大買/大賣/
2018/06/20	90	11.57	23	11.68	11.80	67	49,580	0.14%
2018/06/19	58	11.69	1	11.70	11.60	57	49,306	0.12%
2018/06/15	11	12.07	10	12.18	12.00	1	49,499	0.00%
2018/06/14	42	11.97	40	12.16	11.95	2	49,497	0.00%
2018/06/13	37	12.23	10	12.20	12.20	27	50,192	0.05%
2018/06/12	0	0.00	13	12.12	12.20	-13	50,529	-0.03%
2018/06/11	25	12.09	6	12.06	12.10	19	50,633	0.04%
2018/06/08	70	12.11	12	12.09	12.05	58	51,007	0.11%
2018/06/07	56	12.20	157	12.21	12.30	-101	50,583	-0.20%	大賣/鉅額交易
2018/06/06	15	11.80	5	11.85	11.80	10	49,783	0.02%
2018/06/05	7	11.73	50	11.75	11.70	-43	50,511	-0.09%
2018/06/04	0	0.00	60	11.74	11.80	-60	52,139	-0.12%
2018/06/01	220	11.61	53	11.75	11.75	167	52,339	0.32%	大買/鉅額交易
2018/05/31	12	11.49	1	11.50	11.60	11	51,792	0.02%
2018/05/30	14	11.39	100	11.45	11.35	-86	51,357	-0.17%
2018/05/29	38	11.55	0	0.00	11.55	38	51,155	0.07%
2018/05/25	14	11.46	6	11.48	11.45	8	52,260	0.02%
2018/05/24	50	11.55	7	11.55	11.55	43	52,295	0.08%
2018/05/23	2	11.70	16	11.74	11.60	-14	52,968	-0.03%
2018/05/22	2	11.55	108	11.65	11.60	-106	53,217	-0.20%	大賣/鉅額交易
2018/05/21	0	0.00	11	11.52	11.55	-11	54,819	-0.02%
2018/05/18	6	11.47	8	11.60	11.45	-2	55,834	0.00%
2018/05/17	9	11.60	61	11.56	11.55	-52	57,065	-0.09%
2018/05/16	152	11.53	52	11.51	11.55	100	58,309	0.17%	大買/
2018/05/15	0	0.00	10	11.45	11.50	-10	59,254	-0.02%
2018/05/14	4	11.50	0	0.00	11.55	4	61,504	0.01%
2018/05/11	6	11.45	28	11.45	11.55	-22	62,003	-0.04%
2018/05/10	8	11.46	24.7	11.48	11.40	-16.7	62,410	-0.03%
2018/05/09	6	11.69	4	11.80	11.60	2	62,700	0.00%
2018/05/08	61	11.54	131	11.56	11.65	-70	63,148	-0.11%	大賣/
2018/05/07	45	11.07	10	11.10	11.05	35	62,966	0.06%
2018/05/04	115	11.12	9	11.18	11.15	106	63,551	0.17%	大買/鉅額交易
2018/05/03	18	11.04	1	11.05	11.05	17	64,015	0.03%
2018/05/02	10	11.00	2	11.10	11.05	8	65,830	0.01%
2018/04/30	25	11.12	1	11.10	11.10	24	68,363	0.04%
2018/04/27	11	11.08	10	11.10	11.10	1	70,749	0.00%
2018/04/26	88	11.06	155	10.94	10.90	-67	73,899	-0.09%	大賣/
2018/04/25	102	11.17	25	11.16	11.30	77	73,837	0.10%	大買/
2018/04/24	20	11.21	30	11.23	11.25	-10	75,794	-0.01%
2018/04/23	34.1	11.57	60	11.65	11.50	-25.9	78,896	-0.03%
2018/04/20	23	11.85	0	0.00	11.75	23	81,717	0.03%
2018/04/19	43	11.93	5	11.98	12.10	38	82,625	0.05%
2018/04/18	15	11.73	19.2	11.64	11.70	-4.2	84,889	0.00%
2018/04/17	110	11.80	186	11.56	11.55	-76	84,500	-0.09%	大買/大賣/
2018/04/16	189	12.18	139	12.20	12.00	50	82,955	0.06%	大買/大賣/
2018/04/13	40	12.55	0	0.00	12.55	40	82,300	0.05%
2018/04/12	17	12.58	1	12.55	12.55	16	82,741	0.02%
2018/04/11	88	12.62	2	12.80	12.60	86	82,892	0.10%
2018/04/10	57	12.75	13	12.78	12.70	44	83,409	0.05%
2018/04/09	67	12.86	66	12.93	12.85	1	83,135	0.00%
2018/04/03	73	12.96	5	13.00	13.00	68	82,676	0.08%
2018/04/02	11	13.16	134	13.21	13.15	-123	82,691	-0.15%	大賣/鉅額交易
2018/03/31	15	13.12	17	13.10	13.10	-2	82,305	0.00%
2018/03/30	4	13.05	155	13.06	13.15	-151	82,153	-0.18%	大賣/鉅額交易
2018/03/29	5	12.90	70	12.83	12.75	-65	81,328	-0.08%
2018/03/28	57	12.80	1	12.85	12.90	56	80,869	0.07%
2018/03/27	111	12.85	19	12.90	12.90	92	80,815	0.11%	大買/
2018/03/26	5	12.90	5	12.85	12.80	0	80,703	0.00%
2018/03/23	65	12.73	40	12.75	12.75	25	80,538	0.03%
2018/03/22	75.2	13.03	276	13.02	12.95	-200.8	80,442	-0.25%	大賣/鉅額交易
2018/03/21	154	13.20	29	13.18	13.05	125	79,934	0.16%	大買/鉅額交易
2018/03/20	12	13.21	112	13.25	13.25	-100	79,361	-0.13%	大賣/
2018/03/19	21	13.21	59	13.16	13.15	-38	78,781	-0.05%
2018/03/16	77	13.00	2	13.00	13.10	75	78,140	0.10%
2018/03/15	8	13.03	13	13.00	13.00	-5	77,841	-0.01%
2018/03/14	114	13.00	55	12.96	12.95	59	77,919	0.08%	大買/
2018/03/13	117	12.95	28	12.94	12.95	89	78,640	0.11%	大買/
2018/03/12	80	12.94	128	12.90	12.95	-48	80,326	-0.06%	大賣/
2018/03/09	119	13.13	42	13.04	13.00	77	80,349	0.10%	大買/
2018/03/08	111	13.09	99.3	13.13	13.15	11.7	79,652	0.01%	大買/
2018/03/07	105	12.75	0	0.00	12.70	105	78,346	0.13%	大買/鉅額交易
2018/03/06	6	12.80	19.1	12.82	12.80	-13.1	78,476	-0.02%
2018/03/05	63	12.79	0	0.00	12.75	63	79,720	0.08%
2018/03/02	14	12.80	0	0.00	12.80	14	80,414	0.02%
2018/03/01	37	12.88	103	12.85	12.90	-66	80,882	-0.08%	大賣/
2018/02/27	25	12.94	10	12.95	13.00	15	81,151	0.02%
2018/02/26	58	12.95	11	12.97	12.95	47	81,790	0.06%
2018/02/23	36	12.98	30	12.98	13.00	6	81,841	0.01%
2018/02/22	130	12.93	0	0.00	12.90	130	83,506	0.16%	大買/鉅額交易
2018/02/21	230	13.17	32	13.17	13.05	198	83,019	0.24%	大買/鉅額交易
2018/02/12	59	13.14	27	13.09	13.10	32	81,345	0.04%
2018/02/09	47	13.15	12	13.29	13.25	35	80,859	0.04%
2018/02/08	334	13.50	87	13.50	13.50	247	80,770	0.31%	大買/鉅額交易
2018/02/07	82	13.13	33	13.13	13.10	49	79,950	0.06%
2018/02/06	166	12.75	57	12.90	12.75	109	79,561	0.14%	大買/鉅額交易
2018/02/05	42	13.36	2	13.35	13.40	40	77,588	0.05%
2018/02/02	33	13.65	76	13.56	13.70	-43	77,394	-0.06%
2018/02/01	8	13.66	1	13.55	13.55	7	78,199	0.01%
2018/01/31	72	13.67	17	13.71	13.75	55	78,511	0.07%
2018/01/30	82	13.99	65	13.98	13.85	17	77,829	0.02%
2018/01/29	248	14.44	55	14.47	14.35	193	76,320	0.25%	大買/鉅額交易
2018/01/26	15	14.25	16	14.45	14.50	-1	76,201	0.00%
2018/01/25	58	14.51	53	14.44	14.25	5	76,258	0.01%
2018/01/24	53	14.40	412	14.57	14.40	-359	75,597	-0.47%	大賣/鉅額交易
2018/01/23	136	14.39	62	14.31	14.20	74	74,307	0.10%	大買/
2018/01/22	142	14.60	208	14.66	14.60	-66	72,295	-0.09%	大買/大賣/
2018/01/19	85	14.11	226	14.09	14.20	-141	69,796	-0.20%	大賣/鉅額交易
2018/01/18	35	14.14	36	14.07	13.95	-1	69,468	0.00%
2018/01/17	326	14.00	995.1	13.97	14.05	-669.1	67,767	-0.99%	大買/大賣/鉅額交易
2018/01/16	66	13.44	267.4	13.50	13.75	-201.4	64,889	-0.31%	大賣/鉅額交易
2018/01/15	271	13.20	114	13.21	13.15	157	62,111	0.25%	大買/大賣/鉅額交易
2018/01/12	332	12.92	282	12.88	13.00	50	61,437	0.08%	大買/大賣/
2018/01/11	0	0.00	8	12.42	12.40	-8	59,294	-0.01%
2018/01/10	3	12.35	0	0.00	12.40	3	59,905	0.01%
2018/01/09	132	12.45	11	12.40	12.35	121	59,887	0.20%	大買/鉅額交易
2018/01/08	120	12.50	0	0.00	12.50	120	59,742	0.20%	大買/鉅額交易
2018/01/05	1	12.50	9.4	12.49	12.45	-8.4	60,035	-0.01%
2018/01/04	125	12.63	6	12.59	12.50	119	60,220	0.20%	大買/鉅額交易
2018/01/03	3	12.52	12.5	12.51	12.45	-9.5	60,746	-0.02%
2018/01/02	5	12.40	8	12.41	12.45	-3	60,777	0.00%