力致 (3483)-日盛-頭份券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	71.60	0	0.00	71.10	3	1,018	0.29%
2023/03/30	6	73.55	5	73.16	72.60	1	984	0.10%
2023/03/29	7	71.23	3	71.07	71.50	4	859	0.47%
2023/03/27	2	71.80	4	71.98	70.10	-2	779	-0.26%
2023/03/24	1	70.00	0	0.00	70.00	1	711	0.14%
2023/03/23	5	70.58	1	71.00	71.00	4	686	0.58%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/20	0	0.00	0.4	62.40	63.00	-0.4	490	-0.09%
2023/03/16	0	0.00	3	60.10	59.70	-3	495	-0.61%
2023/03/15	0	0.00	3	62.00	61.90	-3	504	-0.59%
2023/02/20	0	0.00	2	63.70	64.20	-2	574	-0.35%
2023/02/16	5	64.20	3	64.30	64.30	2	554	0.36%
2023/02/14	0	0.00	1	60.60	60.80	-1	509	-0.20%
2023/02/09	1	61.20	0	0.00	61.70	1	493	0.20%
2023/02/06	0	0.00	0.1	59.09	59.20	-0.1	478	-0.02%
2023/02/03	0.1	59.20	0.1	59.39	59.40	0	473	0.00%
2023/02/02	0	0.00	5	59.04	58.80	-5	462	-1.08%
2023/02/01	0	59.72	0	0.00	59.60	0	439	0.01%
2023/01/31	1.1	55.95	0	0.00	56.10	1.1	421	0.25%
2022/12/09	0	0.00	1	58.80	56.30	-1	447	-0.22%
2022/12/08	1	57.70	1	58.00	58.10	0	438	0.00%
2022/12/07	0	0.00	0.1	58.60	57.60	-0.1	433	-0.02%
2022/12/06	0	0.00	7	60.50	59.40	-7	416	-1.68%
2022/12/05	11	59.53	0	0.00	59.40	11	399	2.75%
2022/12/02	1	58.40	0	0.00	58.30	1	376	0.27%
2022/12/01	8.1	56.12	9.1	57.36	57.50	-1	357	-0.28%
2022/11/30	0	0.00	1	54.40	53.70	-1	330	-0.30%
2022/11/25	2	53.85	0	0.00	52.80	2	325	0.61%
2022/11/24	0.1	54.30	0.2	54.12	54.00	-0.1	324	-0.03%
2022/11/21	0	53.90	0	0.00	53.40	0	320	0.00%
2022/11/16	0.1	55.30	0	0.00	55.40	0.1	292	0.03%
2022/11/14	0	51.90	0	0.00	51.60	0	281	0.01%
2022/11/10	2.1	52.09	2	51.45	51.00	0.1	276	0.02%
2022/11/03	1	47.40	1	47.50	47.55	0	260	0.00%
2022/09/28	1	49.00	0	0.00	47.00	1	283	0.35%
2022/09/26	2	51.75	0	0.00	49.70	2	288	0.69%
2022/09/23	1	55.00	0	0.00	54.50	1	291	0.34%
2022/09/01	0	0.00	1	61.30	60.80	-1	360	-0.28%
2022/07/12	0.1	58.20	0	0.00	56.80	0.1	496	0.02%
2022/07/06	1	56.50	0	0.00	56.00	1	552	0.18%
2022/06/17	0	0.00	1	69.50	69.30	-1	912	-0.11%
2022/06/15	0	0.00	0.1	73.20	72.80	-0.1	901	-0.01%
2022/06/14	0.1	72.00	0	0.00	72.40	0.1	906	0.01%
2022/05/20	0.1	73.38	0	0.00	73.20	0.1	985	0.01%
2022/05/09	0.1	71.00	0	0.00	70.80	0.1	1,059	0.01%
2022/04/29	0.1	73.30	0	0.00	72.80	0.1	1,130	0.01%
2022/04/27	0.3	70.67	0	0.00	73.00	0.3	1,153	0.03%
2022/04/20	1	78.90	0	0.00	79.00	1	1,182	0.08%
2022/04/19	2	79.40	0	0.00	79.00	2	1,198	0.17%
2022/04/15	1	80.50	0	0.00	80.10	1	1,240	0.08%
2022/04/11	3	84.17	0	0.00	83.10	3	1,252	0.24%
2022/04/07	12	89.48	12	88.80	86.40	0	1,193	0.00%
2022/04/06	0	0.00	1	89.60	88.90	-1	1,156	-0.09%
2022/04/01	3	89.03	7.2	88.91	89.30	-4.2	1,112	-0.37%
2022/03/31	0.2	85.78	0.1	85.60	86.50	0	1,038	0.00%
2022/03/30	0.1	83.00	11	83.20	82.90	-10.9	1,003	-1.08%
2022/03/29	0	0.00	1	79.80	81.30	-1	1,059	-0.09%
2022/03/23	1	78.70	1	79.30	79.20	0	1,189	0.00%
2022/03/22	0	0.00	2	77.80	78.20	-2	1,205	-0.17%
2022/03/21	1	77.00	0	0.00	77.00	1	1,225	0.08%
2022/03/07	2	78.25	0	0.00	75.80	2	2,543	0.08%
2022/03/02	1	79.60	1	80.60	80.70	0	2,940	0.00%
2022/03/01	0	0.00	1	82.00	81.50	-1	3,004	-0.03%
2022/02/24	3	79.93	0	0.00	79.20	3	3,294	0.09%
2022/02/22	7	82.66	0	0.00	81.70	7	3,734	0.19%
2022/02/15	0	0.00	0.1	82.00	82.00	-0.1	3,817	0.00%
2022/02/11	1	83.80	0	0.00	82.60	1	3,817	0.03%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/02/08	11.1	85.30	11	84.38	84.80	0.1	3,783	0.00%
2022/02/07	1	84.40	1	84.30	84.80	0	3,768	0.00%
2022/01/25	0.3	78.50	0	0.00	78.00	0.3	3,756	0.01%
2022/01/17	0	0.00	3	79.80	82.50	-3	3,741	-0.08%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/13	2	80.70	0	0.00	81.20	2	3,713	0.05%
2022/01/12	0	0.00	1	80.60	80.20	-1	3,699	-0.03%
2022/01/10	2	84.80	0	0.00	85.00	2	3,673	0.05%
2022/01/07	1	85.90	0	0.00	86.70	1	3,650	0.03%
2022/01/05	1	88.50	0	0.00	88.40	1	3,644	0.03%
2021/12/28	0	0.00	0.1	90.50	90.20	-0.1	3,751	0.00%
2021/12/23	3.1	94.51	3	93.10	92.60	0.1	3,750	0.00%
2021/12/17	1	88.10	1	88.50	88.10	0	3,553	0.00%
2021/12/16	1	87.60	1	89.10	87.50	0	3,522	0.00%
2021/12/15	1	88.30	1	89.50	88.30	0	3,499	0.00%
2021/12/09	1	96.20	1.2	95.72	94.20	-0.2	3,357	0.00%
2021/12/07	1	99.70	0.2	100.00	99.70	0.8	3,216	0.03%
2021/12/06	3	104.17	2	104.25	103.00	1	3,132	0.03%
2021/12/03	0	0.00	1	105.00	105.00	-1	2,971	-0.03%
2021/12/02	2.2	105.05	1	101.00	101.00	1.2	2,841	0.04%
2021/12/01	5	104.40	3	103.13	103.00	2	2,660	0.08%
2021/11/30	1	98.80	3	99.80	98.10	-2	2,197	-0.09%
2021/11/29	0	0.00	7	89.86	91.30	-7	1,933	-0.36%
2021/11/26	1	95.80	0	0.00	93.00	1	1,888	0.05%
2021/11/24	2	96.55	2	98.35	97.00	0	1,756	0.00%
2021/11/23	3	96.90	2	97.20	93.50	1	1,586	0.06%
2021/11/22	6	94.87	2.1	95.90	95.70	3.9	1,465	0.27%
2021/11/19	8.1	89.61	7.2	89.67	92.00	0.9	1,311	0.06%
2021/11/18	0	0.00	0.2	85.30	85.30	-0.2	1,017	-0.02%
2021/11/02	0	0.00	1	78.10	73.80	-1	1,006	-0.10%
2021/11/01	1	73.40	0	0.00	75.20	1	987	0.10%
2021/10/13	0	0.00	2	70.00	69.60	-2	1,416	-0.14%
2021/09/15	1	80.00	0	0.00	75.30	1	1,802	0.06%
2021/08/25	0	0.00	1	80.00	82.00	-1	2,160	-0.05%
2021/08/20	1	73.80	1	72.40	72.60	0	2,207	0.00%
2021/08/18	1	78.80	0	0.00	78.80	1	2,251	0.04%
2021/08/11	0.3	84.00	1	80.70	82.50	-0.7	2,359	-0.03%
2021/08/03	2	94.95	0	0.00	92.50	2	2,609	0.08%
2021/07/28	0	0.00	4	90.40	92.00	-4	2,771	-0.14%
2021/07/27	3	98.43	2	95.65	94.50	1	2,816	0.04%
2021/07/26	1	97.50	1.5	98.77	98.00	-0.5	2,840	-0.02%
2021/07/22	4	105.63	5	105.30	104.50	-1	2,823	-0.04%
2021/07/21	2	103.50	2	106.00	106.00	0	2,844	0.00%
2021/07/20	3	105.50	3	108.33	104.50	0	2,851	0.00%
2021/07/19	35	109.36	36	109.07	109.50	-1	2,850	-0.04%
2021/07/16	3	104.53	8.4	104.87	107.50	-5.4	2,798	-0.19%
2021/07/15	6	97.80	1	97.50	97.80	5	2,827	0.18%
2021/07/14	26.2	101.63	21	101.45	101.50	5.2	2,897	0.18%
2021/07/13	0	0.00	0.5	98.50	100.50	-0.5	2,776	-0.02%
2021/07/09	2	91.30	0	0.00	90.40	2	2,809	0.07%
2021/07/08	1	93.20	0	0.00	92.80	1	2,879	0.03%
2021/07/06	0.5	87.60	0	0.00	87.50	0.5	2,934	0.02%
2021/07/02	0	0.00	1	88.00	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	1	88.00	88.00	-1	3,366	-0.03%
2021/06/29	1	89.20	1	88.70	88.30	0	3,637	0.00%
2021/06/25	0	0.00	1	89.20	89.20	-1	3,896	-0.03%
2021/06/23	0	0.00	3	90.07	89.60	-3	4,010	-0.07%
2021/06/22	2	90.05	0	0.00	88.60	2	4,093	0.05%
2021/06/18	1	93.80	1	96.40	94.40	0	4,072	0.00%
2021/06/16	2	91.80	2	90.10	90.30	0	4,057	0.00%
2021/06/15	1	92.30	0	0.00	92.70	1	4,098	0.02%
2021/06/11	1	94.40	0	0.00	91.70	1	4,145	0.02%
2021/06/10	5	90.16	5	92.80	92.90	0	4,212	0.00%
2021/06/09	2	91.60	1	92.90	89.00	1	4,316	0.02%
2021/06/07	0	0.00	1	88.70	88.60	-1	4,724	-0.02%
2021/06/04	1	88.30	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	91.90	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	93.50	0	0.00	92.40	1	5,037	0.02%
2021/05/25	2	93.60	0	0.00	93.50	2	5,013	0.04%
2021/05/18	0	0.00	2	80.20	81.80	-2	5,571	-0.04%
2021/05/17	1	74.90	8	74.89	74.40	-7	5,612	-0.12%
2021/05/14	3	84.10	3	81.27	80.20	0	5,842	0.00%
2021/05/12	0	0.00	4	79.50	79.40	-4	5,836	-0.07%
2021/05/11	1	88.40	1	89.10	88.20	0	5,776	0.00%
2021/05/06	1	100.00	0	0.00	98.40	1	5,703	0.02%
2021/05/05	1	106.50	2	107.25	99.90	-1	5,670	-0.02%
2021/05/04	3	103.00	1	100.50	101.50	2	5,632	0.04%
2021/04/28	3	119.50	1	119.00	118.50	2	5,589	0.04%
2021/04/26	2	124.75	1	124.50	123.00	1	5,649	0.02%
2021/04/23	3	124.00	5	122.50	124.00	-2	5,628	-0.04%
2021/04/22	49	123.02	42	129.94	123.00	7	5,613	0.12%
2021/04/21	23	133.02	23	132.35	133.50	0	5,558	0.00%
2021/04/14	5	115.40	6	116.08	116.00	-1	5,564	-0.02%
2021/04/13	1	128.00	2	123.25	120.00	-1	5,539	-0.02%
2021/04/12	2	125.50	1	128.50	124.50	1	5,574	0.02%
2021/04/09	3	130.50	2	132.00	128.50	1	5,538	0.02%
2021/04/08	4	137.00	6	136.75	136.50	-2	5,427	-0.04%
2021/04/07	5	125.10	5	125.10	127.50	0	5,213	0.00%
2021/04/06	2	122.50	3	121.83	118.50	-1	5,096	-0.02%
2021/04/01	25	119.48	18	119.86	118.50	7	5,014	0.14%
2021/03/31	1	118.00	3.1	119.59	123.50	-2.1	4,871	-0.04%
2021/03/29	1	112.00	1	113.00	110.50	0	4,642	0.00%
2021/03/26	1	109.00	1	110.00	109.50	0	4,574	0.00%
2021/03/24	0	0.00	2	104.50	103.00	-2	4,451	-0.04%
2021/03/23	4	102.25	3	102.33	103.00	1	4,449	0.02%
2021/03/19	2	106.00	2	106.50	106.50	0	4,403	0.00%
2021/03/18	0	0.00	2	105.00	105.00	-2	4,363	-0.05%
2021/03/17	0	0.00	5	102.00	104.50	-5	4,317	-0.12%
2021/03/16	4	103.00	5	103.70	101.50	-1	4,270	-0.02%
2021/03/15	14	101.74	2	104.50	101.00	12	4,202	0.29%
2021/03/12	22	107.98	15	110.57	108.00	7	4,058	0.17%
2021/03/11	0	0.00	1	114.50	116.00	-1	3,863	-0.03%
2021/03/10	11	114.91	6	109.25	105.50	5	3,656	0.14%
2021/03/05	0	0.00	2	108.50	108.50	-2	3,278	-0.06%
2021/03/03	0	0.00	3	107.50	107.00	-3	3,269	-0.09%
2021/03/02	2	112.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	2	112.00	2	110.75	112.00	0	3,245	0.00%
2021/02/25	0	0.00	2	108.00	108.50	-2	3,203	-0.06%
2021/02/24	2	104.50	0	0.00	105.00	2	3,189	0.06%
2021/02/22	12	111.58	0	0.00	113.00	12	3,107	0.39%
2021/02/19	11	105.23	8	107.06	103.00	3	2,950	0.10%
2021/02/18	0	0.00	2	99.70	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	0.1	94.70	94.70	-0.1	2,564	0.00%
2021/02/05	8	86.39	20.1	85.60	86.10	-12.1	2,517	-0.48%
2021/02/04	10	80.65	4	79.03	80.80	6	2,348	0.26%
2021/02/02	1	75.40	0	0.00	75.90	1	2,285	0.04%
2021/02/01	3	74.27	0	0.00	73.00	3	2,305	0.13%
2021/01/22	0	0.00	1	81.00	81.00	-1	2,284	-0.04%
2021/01/20	0	0.00	3.1	77.85	76.00	-3.1	2,242	-0.14%
2021/01/19	0	0.00	10.1	81.99	81.00	-10.1	2,237	-0.45%
2021/01/18	0	0.00	4	79.80	79.80	-4	2,169	-0.18%
2021/01/15	1	79.90	7.1	78.52	78.00	-6.1	2,147	-0.28%
2021/01/14	22	80.40	0	0.00	80.10	22	2,122	1.04%
2021/01/13	2	79.80	3	79.87	80.50	-1	2,050	-0.05%
2021/01/11	2	78.50	1	78.50	77.80	1	1,871	0.05%
2021/01/08	1	77.50	5	76.14	75.90	-4	1,773	-0.23%
2021/01/06	2	72.75	5	73.94	71.00	-3	1,632	-0.18%
2021/01/05	5	72.04	5	71.86	72.80	0	1,582	0.00%
2021/01/04	0	0.00	1	67.40	69.20	-1	1,534	-0.07%
2020/12/28	1	66.50	0	0.00	66.40	1	1,577	0.06%
2020/12/25	1	68.70	0	0.00	67.70	1	1,576	0.06%
2020/12/24	0	0.00	3	66.20	66.60	-3	1,544	-0.19%
2020/12/23	1	60.80	0	0.00	62.20	1	1,515	0.07%
2020/12/22	2	61.40	0	0.00	61.10	2	1,549	0.13%
2020/12/15	0	0.00	3	63.60	63.60	-3	1,722	-0.17%
2020/12/09	5	67.16	1	67.60	68.00	4	1,783	0.22%
2020/12/02	0	0.00	3	69.00	69.00	-3	1,907	-0.16%
2020/11/27	0	0.00	2	68.00	68.50	-2	2,158	-0.09%
2020/11/18	0	0.00	3	71.30	72.60	-3	2,633	-0.11%
2020/11/17	4	70.33	2	70.00	69.90	2	2,670	0.07%
2020/11/13	4	71.45	0	0.00	71.40	4	2,961	0.14%
2020/11/12	4	71.25	5	71.88	72.60	-1	3,064	-0.03%
2020/11/11	2	70.45	2	71.20	70.80	0	3,093	0.00%
2020/11/10	3	71.40	0	0.00	71.00	3	3,151	0.10%
2020/11/09	2	70.00	5	71.88	72.50	-3	3,476	-0.09%
2020/11/06	0	0.00	1	70.60	70.30	-1	3,626	-0.03%
2020/10/30	0	0.00	1	70.50	70.00	-1	4,575	-0.02%
2020/10/29	2	70.40	1	70.40	71.80	1	4,606	0.02%
2020/10/28	1	73.20	1	74.20	72.10	0	4,669	0.00%
2020/10/27	3	73.10	0.1	72.80	73.20	2.9	4,725	0.06%
2020/10/22	0	0.00	4	76.00	75.40	-4	4,856	-0.08%
2020/10/21	2	77.70	0	0.00	77.50	2	5,094	0.04%
2020/10/19	1	79.00	0	0.00	79.10	1	5,301	0.02%
2020/10/16	0	0.00	1	79.80	78.50	-1	5,559	-0.02%
2020/10/14	1	82.00	3	82.67	82.20	-2	5,931	-0.03%
2020/10/13	4	81.28	2	81.30	81.60	2	5,963	0.03%
2020/10/12	0	0.00	1	83.10	82.00	-1	6,012	-0.02%
2020/10/08	1	85.00	0	0.00	85.30	1	6,212	0.02%
2020/10/07	1	85.00	0	0.00	84.20	1	6,247	0.02%
2020/09/30	1	79.10	1	78.20	79.20	0	6,391	0.00%
2020/09/21	6	86.58	4	86.65	86.60	2	6,810	0.03%
2020/09/18	0	0.00	1	85.20	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	1	83.10	82.80	-1	6,736	-0.01%
2020/09/16	1	81.30	0	0.00	80.70	1	6,693	0.01%
2020/09/11	1	82.00	2	82.20	80.20	-1	6,689	-0.01%
2020/09/10	0	0.00	1	88.20	88.40	-1	6,660	-0.02%
2020/09/07	1	91.00	0	0.00	88.00	1	6,598	0.02%
2020/09/04	3	90.90	1	91.60	91.00	2	6,575	0.03%
2020/09/03	3	93.07	3	95.07	91.50	0	6,609	0.00%
2020/09/02	2	93.60	2	92.80	92.30	0	6,463	0.00%
2020/08/31	0	0.00	4	91.13	92.60	-4	6,441	-0.06%
2020/08/28	2	92.00	2	91.40	90.00	0	6,398	0.00%
2020/08/27	1	90.80	1	90.20	91.00	0	6,363	0.00%
2020/08/26	4	92.83	5	93.34	90.70	-1	6,368	-0.02%
2020/08/25	5	88.66	3.3	90.00	90.30	1.7	6,208	0.03%
2020/08/24	0	0.00	2	85.45	86.50	-2	6,137	-0.03%
2020/08/21	1	81.80	2	83.50	84.00	-1	6,181	-0.02%
2020/08/20	2	80.40	0	0.00	79.20	2	6,418	0.03%
2020/08/19	5	90.26	7	89.57	87.80	-2	6,420	-0.03%
2020/08/18	0	0.00	2	87.45	88.30	-2	6,298	-0.03%
2020/08/17	3	87.90	1	89.60	90.10	2	6,207	0.03%
2020/08/14	1	85.10	2	85.55	85.40	-1	6,119	-0.02%
2020/08/13	6	89.48	6	89.30	85.50	0	6,069	0.00%
2020/08/12	4	85.70	6	86.82	86.80	-2	5,730	-0.03%
2020/08/11	4	85.20	3	86.27	82.50	1	5,593	0.02%
2020/08/10	6	86.67	4	85.70	86.40	2	5,506	0.04%
2020/08/07	4	86.65	7	86.31	86.50	-3	5,433	-0.06%
2020/08/06	4	84.10	4	84.90	82.50	0	5,272	0.00%
2020/08/05	3	83.40	4.2	82.96	83.50	-1.2	5,052	-0.02%
2020/08/04	1	77.40	1.3	77.81	78.00	-0.3	4,766	-0.01%
2020/08/03	3	78.00	2	78.40	77.20	1	4,866	0.02%
2020/07/30	4	73.63	4	74.38	74.50	0	4,915	0.00%
2020/07/29	2	71.85	14	70.76	73.30	-12	4,955	-0.24%
2020/07/28	2.2	75.60	3	72.17	71.50	-0.8	4,966	-0.02%
2020/07/27	4	77.00	10	78.02	75.40	-6	5,000	-0.12%
2020/07/24	0.8	74.80	9	76.70	74.90	-8.2	4,867	-0.17%
2020/07/23	1	76.50	2	76.55	77.60	-1	4,965	-0.02%
2020/07/22	47	77.51	25	77.29	77.60	22	4,881	0.45%
2020/07/21	7	75.71	6	75.60	77.00	1	4,628	0.02%
2020/07/20	2	68.25	1	70.00	70.00	1	4,298	0.02%
2020/07/15	6	72.45	6	74.68	70.60	0	4,352	0.00%
2020/07/09	4	72.33	0	0.00	71.40	4	4,240	0.09%
2020/07/08	2	72.50	0	0.00	72.20	2	4,299	0.05%
2020/07/06	8	69.61	11	70.21	70.40	-3	4,208	-0.07%
2020/07/02	2	66.25	4	66.48	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	1	64.50	64.40	-1	4,143	-0.02%
2020/06/24	0	0.00	1	59.80	59.80	-1	4,207	-0.02%
2020/06/22	1	62.50	0	0.00	61.00	1	4,392	0.02%
2020/06/19	0	0.00	1	61.00	61.60	-1	4,397	-0.02%
2020/06/16	0	0.00	0.1	61.00	61.20	-0.1	4,396	0.00%
2020/06/15	1	60.70	1	59.50	59.20	0	4,414	0.00%
2020/06/12	0	0.00	1	59.00	59.40	-1	4,420	-0.02%
2020/06/11	0	0.00	2	60.30	59.80	-2	4,415	-0.05%
2020/06/09	1	64.80	0	0.00	64.70	1	4,361	0.02%
2020/06/05	1	67.30	1	66.60	67.30	0	4,368	0.00%
2020/06/03	0	0.00	1	65.90	66.20	-1	4,372	-0.02%
2020/06/02	3	68.20	1	66.60	66.00	2	4,372	0.05%
2020/05/29	2	66.70	0	0.00	65.60	2	4,350	0.05%
2020/05/27	7	69.43	10	69.49	67.60	-3	4,271	-0.07%
2020/05/26	3	67.20	3	66.53	67.20	0	4,066	0.00%
2020/05/21	1	63.50	2	64.30	64.90	-1	3,911	-0.03%
2020/05/20	2	61.70	0	0.00	62.40	2	3,874	0.05%
2020/05/15	1	62.30	1	61.40	61.40	0	3,796	0.00%
2020/05/14	1	65.40	1	64.20	61.50	0	3,775	0.00%
2020/05/13	0	0.00	1	65.30	65.10	-1	3,711	-0.03%
2020/05/12	2	66.30	1	65.40	65.40	1	3,719	0.03%
2020/05/11	0	0.00	1	66.00	65.60	-1	3,681	-0.03%
2020/05/08	4	69.10	3	68.70	66.90	1	3,618	0.03%
2020/05/07	6	67.18	7	66.83	68.50	-1	3,480	-0.03%
2020/05/06	0	0.00	2	63.80	63.60	-2	3,332	-0.06%
2020/05/04	1	63.60	1	64.00	63.60	0	3,234	0.00%
2020/04/30	3	64.93	1	62.80	64.70	2	3,185	0.06%
2020/04/29	2	61.85	2	62.25	62.00	0	3,067	0.00%
2020/04/28	3	60.23	2	60.50	61.00	1	2,958	0.03%
2020/04/27	1	55.60	1	56.30	56.60	0	2,789	0.00%
2020/04/17	2	56.50	0	0.00	55.80	2	2,571	0.08%
2020/04/16	4	58.68	4	58.55	59.70	0	2,489	0.00%
2020/04/14	2	57.95	5	58.90	60.00	-3	2,385	-0.13%
2020/04/13	0	0.00	1	57.60	56.50	-1	2,306	-0.04%
2020/04/10	1	55.50	1	55.50	55.90	0	2,201	0.00%
2020/04/09	1	56.10	1	55.00	55.80	0	2,171	0.00%
2020/04/08	2	54.90	3	55.00	56.00	-1	2,142	-0.05%
2020/04/07	3	50.07	1	49.80	51.40	2	2,035	0.10%
2020/04/06	0	0.00	1	48.40	47.00	-1	1,976	-0.05%
2020/04/01	1	46.95	1	47.05	47.85	0	1,943	0.00%
2020/03/31	2	46.80	1	46.60	46.90	1	1,972	0.05%
2020/03/27	27.5	43.76	27	44.44	44.00	0.5	1,912	0.02%
2020/03/24	0	0.00	1	35.85	35.85	-1	1,729	-0.06%
2020/03/20	1	32.95	2	33.93	34.40	-1	1,776	-0.06%
2020/03/19	1	31.50	0	0.00	31.50	1	1,830	0.05%
2020/03/17	1	36.45	1	37.15	35.60	0	1,800	0.00%
2020/03/16	0	0.00	1	38.75	36.40	-1	1,790	-0.06%
2020/03/13	0	0.00	1	36.60	37.95	-1	1,771	-0.06%
2020/03/09	1	49.00	0	0.00	47.20	1	1,697	0.06%
2020/03/06	2	50.60	1	52.00	50.40	1	1,678	0.06%
2020/03/05	2	53.30	2	53.45	52.80	0	1,678	0.00%
2020/03/04	2	50.80	0	0.00	50.70	2	1,716	0.12%
2020/03/03	3	53.40	3	54.23	52.70	0	1,705	0.00%
2020/02/27	3	60.73	0	0.00	55.70	3	1,676	0.18%
2020/02/26	0	0.00	5	61.00	61.00	-5	1,588	-0.31%
2020/02/11	0	0.00	4	56.50	56.20	-4	2,579	-0.16%
2020/02/06	1	57.90	1	58.50	58.70	0	2,743	0.00%
2020/02/04	2	56.70	3	57.43	58.80	-1	2,886	-0.03%
2020/01/31	4	61.00	0	0.00	58.30	4	2,903	0.14%
2020/01/20	0	0.00	3	67.80	67.90	-3	2,994	-0.10%
2020/01/14	1	68.90	1	68.50	68.90	0	3,405	0.00%
2020/01/13	1	67.10	0	0.00	68.80	1	3,467	0.03%
2020/01/10	0	0.00	0	66.60	67.00	0	3,537	0.00%
2020/01/09	0	0.00	1	67.30	67.30	-1	3,658	-0.03%
2020/01/08	1	66.50	0	0.00	65.50	1	3,880	0.03%
2020/01/07	1	65.20	0	0.00	66.30	1	4,145	0.02%
2020/01/06	0	0.00	11	68.20	68.20	-11	4,181	-0.26%
2019/12/30	0	0.00	2	70.10	69.70	-2	4,824	-0.04%
2019/12/27	2	69.50	0	0.00	68.80	2	4,959	0.04%
2019/12/26	0	0.00	1	71.00	70.00	-1	4,967	-0.02%
2019/12/25	10	69.40	0	0.00	69.90	10	4,939	0.20%
2019/12/16	0	0.00	7	69.70	69.10	-7	5,045	-0.14%
2019/12/13	2	66.80	0	0.00	66.90	2	5,034	0.04%
2019/12/11	6	67.42	0	0.00	67.00	6	5,200	0.12%
2019/12/06	0	0.00	2	69.30	68.40	-2	5,432	-0.04%
2019/12/05	7	68.10	0	0.00	68.00	7	5,523	0.13%
2019/12/04	0	0.00	1	67.50	67.00	-1	5,722	-0.02%
2019/12/02	2	68.30	1	67.60	67.90	1	5,915	0.02%
2019/11/29	0	0.00	2	69.85	67.00	-2	5,902	-0.03%
2019/11/28	1	67.50	2	67.25	67.00	-1	5,850	-0.02%
2019/11/27	1	66.90	0	0.00	66.40	1	5,873	0.02%
2019/11/25	16	66.80	16	66.80	67.00	0	5,917	0.00%
2019/11/21	0	0.00	4	65.30	66.50	-4	5,967	-0.07%
2019/11/18	5	71.10	2	72.00	71.10	3	6,028	0.05%
2019/11/15	1	72.50	3	71.60	72.90	-2	6,208	-0.03%
2019/11/14	20	72.00	28	71.66	71.30	-8	6,279	-0.13%
2019/11/13	8	76.09	3	73.43	71.60	5	6,309	0.08%
2019/11/12	0	0.00	10	69.90	76.30	-10	5,966	-0.17%
2019/11/11	9	70.51	5	70.20	69.40	4	5,812	0.07%
2019/11/08	0	0.00	3	71.00	71.80	-3	5,794	-0.05%
2019/11/07	3	70.90	0	0.00	68.40	3	5,753	0.05%
2019/11/06	3	71.47	8	70.90	71.00	-5	5,755	-0.09%
2019/11/05	25	71.93	25	71.62	71.00	0	5,742	0.00%
2019/11/01	0	0.00	1	70.60	70.40	-1	5,671	-0.02%
2019/10/31	0	0.00	1	67.20	66.10	-1	5,581	-0.02%
2019/10/30	1	68.30	0	67.30	67.40	1	5,579	0.02%
2019/10/29	2	66.40	1	67.90	67.90	1	5,573	0.02%
2019/10/28	5	69.80	0	0.00	67.90	5	5,523	0.09%
2019/10/25	10	69.30	0	0.00	69.30	10	5,519	0.18%
2019/10/23	60	72.74	58	71.20	70.60	2	5,442	0.04%
2019/10/22	123	71.66	125	71.80	71.70	-2	5,363	-0.04%	大買/大賣/
2019/10/21	2	70.00	2	70.15	69.80	0	5,309	0.00%
2019/10/18	9	72.89	7	73.43	72.20	2	5,239	0.04%
2019/10/17	20	71.36	20	72.00	72.50	0	5,170	0.00%
2019/10/16	22	71.82	23	71.22	73.20	-1	5,059	-0.02%
2019/10/15	9	69.62	12.4	70.13	71.30	-3.4	4,887	-0.07%
2019/10/14	3	64.90	3.4	64.90	64.90	-0.4	4,671	-0.01%
2019/10/09	4	58.90	3	58.73	59.00	1	4,675	0.02%
2019/10/08	263	61.63	278	60.81	59.70	-15	4,651	-0.32%	大買/大賣/
2019/10/07	338	62.73	356	63.93	60.50	-18	4,646	-0.39%	大買/大賣/
2019/10/04	141	59.80	137	59.83	60.30	4	4,391	0.09%	大買/大賣/
2019/10/03	14	57.40	6.6	56.93	57.90	7.4	4,220	0.18%
2019/10/02	0.9	54.00	0	0.00	54.20	0.9	4,071	0.02%
2019/10/01	1	53.20	0	0.00	53.80	1	4,047	0.02%
2019/09/25	0	0.00	1	52.00	52.00	-1	4,001	-0.02%
2019/09/20	3	53.40	3	52.70	52.30	0	4,003	0.00%
2019/09/19	0	0.00	2	51.50	51.40	-2	3,970	-0.05%
2019/09/18	2	51.50	2	50.90	52.00	0	4,028	0.00%
2019/09/17	5	52.32	6	51.45	50.30	-1	4,031	-0.02%
2019/09/12	4	55.18	10	56.00	55.10	-6	4,017	-0.15%
2019/09/11	10	55.00	17	55.65	55.60	-7	3,935	-0.18%
2019/09/10	2	56.30	4	55.68	54.20	-2	3,849	-0.05%
2019/09/09	14	55.59	19	54.69	56.50	-5	3,764	-0.13%
2019/09/06	25	52.96	32	52.45	54.80	-7	3,642	-0.19%
2019/09/05	19	51.31	10	51.02	51.80	9	3,431	0.26%
2019/09/04	0	0.00	1	47.00	47.15	-1	3,230	-0.03%
2019/09/03	1	46.75	4	46.48	46.90	-3	3,227	-0.09%
2019/09/02	2	45.53	0	0.00	46.20	2	3,230	0.06%
2019/08/30	3	47.45	14	46.44	46.35	-11	3,198	-0.34%
2019/08/29	7	46.56	12	47.10	47.05	-5	3,158	-0.16%
2019/08/28	29	46.88	22	46.76	47.05	7	3,126	0.22%
2019/08/27	6	47.87	63	47.30	48.10	-57	3,077	-1.85%
2019/08/26	6	46.17	2	46.30	45.50	4	3,033	0.13%
2019/08/23	11	49.84	11	50.07	48.20	0	2,992	0.00%
2019/08/22	45	49.47	31	49.63	49.70	14	2,932	0.48%
2019/08/21	7	48.06	10	47.47	47.55	-3	2,797	-0.11%
2019/08/20	20	47.34	9	49.61	46.55	11	2,726	0.40%
2019/08/19	1	44.90	1	45.30	47.75	0	2,468	0.00%
2019/08/16	3	42.80	11	43.39	43.45	-8	2,348	-0.34%
2019/08/15	0	0.00	1	40.70	41.30	-1	2,263	-0.04%
2019/08/14	2	42.50	0	0.00	41.90	2	2,263	0.09%
2019/08/13	23	41.82	20	41.65	41.50	3	2,276	0.13%
2019/08/12	15	42.70	12	41.65	41.20	3	2,281	0.13%
2019/08/08	41	42.07	36	42.53	42.05	5	2,258	0.22%
2019/08/07	1	39.90	1	40.25	40.45	0	2,263	0.00%
2019/08/06	2	38.20	2	38.05	38.00	0	2,234	0.00%
2019/08/02	2	42.23	0	0.00	41.50	2	2,185	0.09%
2019/08/01	1	42.40	1	41.30	43.00	0	2,165	0.00%
2019/07/30	0	0.00	10	41.90	41.60	-10	2,116	-0.47%
2019/07/26	0	0.00	3	43.25	43.80	-3	2,030	-0.15%
2019/07/25	2	44.00	1	45.05	43.70	1	2,023	0.05%
2019/07/24	4	44.91	9	45.26	44.80	-5	2,013	-0.25%
2019/07/23	15	45.23	2	45.68	44.80	13	2,094	0.62%
2019/07/22	9	41.70	29	41.90	41.70	-20	2,124	-0.94%
2019/07/19	13	42.00	37	42.04	41.80	-24	2,264	-1.06%
2019/07/18	1	40.65	0	0.00	41.30	1	2,345	0.04%
2019/07/16	10	44.60	25	43.97	43.85	-15	2,531	-0.59%
2019/07/15	2	44.23	2	41.85	44.20	0	2,655	0.00%
2019/07/12	2	41.38	2	41.43	41.80	0	2,629	0.00%
2019/07/11	12	41.18	0	0.00	40.85	12	2,606	0.46%
2019/07/10	37	38.13	34	38.56	38.85	3	2,544	0.12%
2019/07/05	17	36.95	17	36.92	36.95	0	2,523	0.00%
2019/07/03	39	37.08	39	36.51	36.90	0	2,549	0.00%
2019/07/02	36	37.32	42	36.98	36.85	-6	2,551	-0.24%
2019/07/01	31	37.10	17	37.29	36.90	14	2,558	0.55%
2019/06/28	2	36.80	2	35.60	35.70	0	2,597	0.00%
2019/06/27	0	0.00	2	36.65	36.25	-2	2,747	-0.07%
2019/06/26	6	36.90	0	0.00	37.00	6	2,912	0.21%
2019/06/25	0	0.00	6	37.36	37.30	-6	2,898	-0.21%
2019/06/24	7	36.55	4	36.54	37.30	3	2,901	0.10%
2019/06/21	59	35.98	64	36.40	35.55	-5	2,888	-0.17%
2019/06/20	2	32.65	5	34.59	34.75	-3	2,792	-0.11%
2019/06/19	1	31.85	1	31.60	31.60	0	2,813	0.00%
2019/06/11	3	33.58	2	33.10	32.80	1	3,008	0.03%
2019/06/10	2	33.00	0	0.00	33.05	2	2,997	0.07%
2019/05/28	2	30.65	2	31.50	31.50	0	3,082	0.00%
2019/05/27	33	30.00	0	0.00	30.40	33	3,092	1.07%
2019/05/21	1	34.30	0	0.00	34.30	1	3,134	0.03%
2019/05/17	19	32.03	0	0.00	31.80	19	3,192	0.60%
2019/05/16	5	35.37	0	0.00	35.15	5	3,149	0.16%
2019/05/15	1	36.90	0	0.00	36.65	1	3,143	0.03%
2019/05/13	1	32.60	0	0.00	32.90	1	3,136	0.03%
2019/05/07	0	0.00	1	37.95	37.90	-1	3,143	-0.03%
2019/05/02	0	0.00	2	37.50	36.55	-2	3,152	-0.06%
2019/04/30	0	0.00	1	36.20	37.65	-1	3,147	-0.03%
2019/04/29	1	36.15	10	39.30	36.15	-9	3,133	-0.29%
2019/04/25	2	42.73	2	43.00	40.50	0	2,833	0.00%
2019/04/24	4	46.16	0	0.00	44.70	4	2,682	0.15%
2019/04/23	1	44.95	0	0.00	45.35	1	2,588	0.04%
2019/04/19	13	61.32	1	54.20	54.20	12	2,378	0.50%
2019/04/16	0	0.00	1.6	59.25	59.40	-1.6	2,308	-0.07%
2019/04/15	0	0.00	0.8	58.80	58.80	-0.8	2,311	-0.03%
2019/04/12	0	0.00	2	55.50	53.50	-2	2,273	-0.09%
2019/04/11	2	53.45	0	0.00	54.50	2	2,261	0.09%
2019/04/09	0	0.00	5	53.20	54.00	-5	2,253	-0.22%
2019/04/08	0	0.00	5	55.10	55.60	-5	2,254	-0.22%
2019/04/03	0	0.00	2	55.50	55.50	-2	2,286	-0.09%
2019/04/02	26	55.07	3	55.80	55.80	23	2,310	1.00%
2019/04/01	32	52.99	2	54.90	56.50	30	2,319	1.29%
2019/03/29	0	0.00	12	52.28	53.20	-12	2,218	-0.54%
2019/03/27	1	43.60	1	44.00	44.00	0	2,028	0.00%
2019/03/18	0	0.00	1	34.55	34.55	-1	1,625	-0.06%
2019/03/12	0	0.00	3	32.65	32.00	-3	1,508	-0.20%
2019/03/06	6	32.19	3	32.28	31.50	3	1,432	0.21%
2019/02/25	3	31.43	0	0.00	31.00	3	1,324	0.23%
2019/02/21	10	30.50	0	0.00	30.00	10	1,253	0.80%
2019/02/19	1	30.80	0	0.00	31.00	1	1,215	0.08%
2019/02/18	0	0.00	2	31.40	31.40	-2	1,164	-0.17%
2019/02/15	0	0.00	3	28.75	28.55	-3	1,088	-0.28%
2019/02/14	3	29.90	0	0.00	29.35	3	1,076	0.28%
2019/02/12	0	0.00	1	30.65	30.00	-1	1,047	-0.10%
2019/02/11	0	0.00	2.7	28.90	30.20	-2.7	997	-0.27%
2019/01/30	0	0.00	1	27.65	27.60	-1	963	-0.10%
2019/01/28	0	0.00	21	27.12	26.70	-21	942	-2.23%
2019/01/25	0	0.00	10	27.17	27.00	-10	935	-1.07%
2019/01/24	1	27.10	0	0.00	27.10	1	922	0.11%
2019/01/16	1	28.15	1	27.90	28.20	0	872	0.00%
2019/01/15	2	28.23	2	28.35	28.55	0	861	0.00%
2019/01/14	4	30.48	2	28.80	28.60	2	846	0.24%
2019/01/11	3	29.90	2	29.93	29.70	1	802	0.12%
2019/01/10	3	30.38	3	30.20	30.20	0	780	0.00%
2019/01/09	0	0.00	6	29.84	30.20	-6	724	-0.83%
2019/01/08	5	29.30	1	29.35	29.95	4	671	0.60%
2019/01/07	3	26.25	1	27.80	28.35	2	555	0.36%
2019/01/02	0	0.00	1	26.75	26.85	-1	472	-0.21%
2018/12/28	2	28.05	2	28.70	27.70	0	457	0.00%
2018/12/27	1	28.95	2	29.00	29.15	-1	436	-0.23%
2018/12/26	7	29.44	7	28.85	29.40	0	401	0.00%
2018/12/25	39	29.17	5	26.80	28.90	34	348	9.74%
2018/12/22	2	26.45	2	26.15	27.40	0	195	0.00%
2018/11/02	0	0.00	3	20.70	20.60	-3	85	-3.52%
2018/10/12	3	19.52	0	0.00	19.40	3	78	3.84%
2018/10/02	0	0.00	2	23.00	23.00	-2	59	-3.38%
2018/10/01	0	0.00	2	21.20	20.95	-2	44	-4.46%
2018/07/25	0	0.00	2	22.20	22.00	-2	71	-2.80%
2018/06/07	0	0.00	1.1	23.94	23.70	-1.1	202	-0.56%
2018/01/24	0	0.00	3	23.40	23.35	-3	145	-2.06%
2018/01/04	3	24.00	0	0.00	24.10	3	197	1.52%