貿聯-KY (3665)-日盛-頭份券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	270.50	0	0.00	271.00	1	1,975	0.05%
2023/03/31	8	282.00	5	286.50	279.00	3	1,966	0.15%
2023/03/29	0	0.00	1	274.00	275.00	-1	1,966	-0.05%
2023/03/15	1	271.00	0	0.00	270.00	1	2,192	0.05%
2023/03/10	3	273.50	0	0.00	271.50	3	2,377	0.13%
2023/03/09	0	0.00	2	277.50	276.50	-2	2,401	-0.08%
2023/03/08	3	281.83	0	0.00	282.00	3	2,383	0.13%
2023/03/06	0	0.00	1	283.50	287.50	-1	2,384	-0.04%
2023/02/20	1	289.50	1	289.50	281.00	0	2,625	0.00%
2023/02/17	0	0.00	1	277.50	279.00	-1	2,583	-0.04%
2023/02/16	2	280.77	0	281.50	280.50	2	2,652	0.08%
2023/02/15	0	0.00	1	276.50	273.50	-1	2,701	-0.04%
2023/02/09	2	273.25	3	267.50	265.50	-1	2,682	-0.04%
2023/02/07	0	0.00	3	272.00	271.50	-3	2,615	-0.11%
2023/02/06	2	276.00	2	274.50	272.50	0	2,605	0.00%
2023/02/03	1	271.50	0	0.00	272.00	1	2,571	0.04%
2023/02/02	0.1	274.00	2	271.01	274.50	-1.9	2,554	-0.07%
2023/02/01	0	0.00	1	263.50	263.50	-1	2,495	-0.04%
2023/01/30	2	269.50	12	265.33	266.00	-10	2,472	-0.40%
2023/01/17	1	250.50	0	0.00	251.00	1	2,405	0.04%
2023/01/13	1	251.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	2	249.50	1	250.50	250.00	1	2,415	0.04%
2023/01/09	2	244.50	2	244.75	244.00	0	2,433	0.00%
2022/12/30	1	236.50	0	0.00	236.50	1	2,536	0.04%
2022/12/23	1	252.00	0	0.00	251.00	1	2,566	0.04%
2022/12/22	0	0.00	1	252.50	257.00	-1	2,578	-0.04%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	0	0.00	1	243.50	247.00	-1	2,553	-0.04%
2022/12/16	0	0.00	1	256.50	255.50	-1	2,532	-0.04%
2022/12/15	10	263.00	0	0.00	263.00	10	2,518	0.40%
2022/12/14	0	0.00	1	263.00	262.50	-1	2,523	-0.04%
2022/12/12	0	0.00	1	259.00	263.00	-1	2,533	-0.04%
2022/12/07	1	265.50	2	260.75	259.50	-1	2,592	-0.04%
2022/12/06	3	266.83	1	268.50	265.50	2	2,639	0.08%
2022/12/05	1	266.50	0	0.00	265.50	1	2,580	0.04%
2022/12/02	2	262.01	2	261.25	259.50	0	2,556	0.00%
2022/11/30	0	0.00	1	249.50	250.50	-1	2,506	-0.04%
2022/11/29	1	251.00	0	0.00	248.50	1	2,507	0.04%
2022/11/25	1	250.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	1	256.00	3	254.33	253.00	-2	2,629	-0.08%
2022/11/21	2	247.00	0	0.00	240.50	2	2,868	0.07%
2022/11/18	1	260.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	0	0.00	2	256.24	256.00	-2	2,764	-0.07%
2022/11/15	1	252.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	3	253.50	2	246.50	253.50	1	2,704	0.04%
2022/11/11	4.3	253.98	0	0.00	250.50	4.3	2,630	0.16%
2022/11/10	0	0.00	0.1	263.00	266.00	-0.1	2,516	0.00%
2022/11/08	0.1	267.00	1	264.50	263.00	-0.9	2,525	-0.04%
2022/11/07	0	265.00	0	0.00	263.00	0	2,529	0.00%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/10/28	0	0.00	1	242.00	242.00	-1	2,558	-0.04%
2022/10/25	28	259.34	27	261.83	261.00	1	2,502	0.04%
2022/10/19	0	0.00	3	270.00	272.00	-3	2,537	-0.12%
2022/10/18	1	260.00	0	0.00	264.50	1	2,507	0.04%
2022/10/13	4	255.88	1	262.00	253.50	3	2,501	0.12%
2022/10/07	1	286.00	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	289.00	1	286.50	289.00	0	2,599	0.00%
2022/10/05	0	0.00	2	284.50	285.50	-2	2,603	-0.08%
2022/10/04	1	283.00	0	0.00	283.00	1	2,604	0.04%
2022/09/30	1	273.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	2	284.50	0	0.00	277.00	2	2,744	0.07%
2022/09/23	1	300.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	310.50	0	0.00	312.50	1	2,676	0.04%
2022/09/20	5	308.00	0	0.00	310.00	5	2,641	0.19%
2022/09/13	1	323.00	1	323.00	323.00	0	2,541	0.00%
2022/09/08	1	303.00	0	303.50	303.00	1	2,485	0.04%
2022/09/06	1	315.08	0	0.00	315.00	1	2,442	0.04%
2022/09/05	0	0.00	1	325.50	323.00	-1	2,402	-0.04%
2022/09/02	3	336.00	0	0.00	330.50	3	2,381	0.13%
2022/08/31	5	337.40	5	334.90	340.00	0	2,322	0.00%
2022/08/30	8	340.38	12	339.42	340.50	-4	2,251	-0.18%
2022/08/29	3	317.67	6	314.92	328.00	-3	2,121	-0.14%
2022/08/24	1	300.00	0	0.00	299.50	1	2,002	0.05%
2022/08/19	1	305.00	1	303.50	303.50	0	1,964	0.00%
2022/08/18	2	305.75	0	0.00	306.00	2	1,949	0.10%
2022/08/17	0	0.00	1	314.00	311.00	-1	1,954	-0.05%
2022/08/15	3	308.50	3	310.00	310.00	0	1,974	0.00%
2022/08/12	1	308.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	2	321.75	2	313.50	311.00	0	1,961	0.00%
2022/08/09	2	312.00	2	316.00	316.00	0	1,970	0.00%
2022/08/08	3	309.00	3	311.17	311.50	0	2,021	0.00%
2022/08/05	2	308.00	2	315.00	315.00	0	2,016	0.00%
2022/08/04	2	303.50	4	306.25	306.50	-2	2,015	-0.10%
2022/08/03	3	304.50	2	302.50	302.50	1	2,012	0.05%
2022/08/02	2	305.25	2	306.00	306.00	0	2,087	0.00%
2022/08/01	1	314.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	319.50	321.00	-1	2,156	-0.05%
2022/07/28	1	311.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	1	306.50	1	310.50	314.50	0	2,210	0.00%
2022/07/26	1	305.00	1	301.50	301.50	0	2,181	0.00%
2022/07/22	3	320.00	0	0.00	310.00	3	2,168	0.14%
2022/07/20	1	315.00	1	312.00	312.00	0	2,105	0.00%
2022/07/19	0	0.00	5.1	324.09	315.00	-5.1	2,077	-0.25%
2022/07/18	5	331.71	0	0.00	334.50	5	2,050	0.25%
2022/07/14	0	305.00	0	0.00	309.00	0	1,983	0.00%
2022/07/13	2	320.00	2	315.50	315.50	0	1,977	0.00%
2022/07/08	3	328.33	7	332.50	330.50	-4	1,950	-0.21%
2022/07/07	8.1	326.71	7	325.50	329.00	1.1	1,937	0.06%
2022/07/06	2	304.25	2	307.00	315.50	0	1,880	0.00%
2022/06/29	1	305.00	0	0.00	306.50	1	1,836	0.05%
2022/06/24	2	303.00	2	305.00	305.00	0	1,915	0.00%
2022/06/23	2	297.00	2	293.50	293.50	0	1,976	0.00%
2022/06/22	1	297.00	1	294.00	294.00	0	1,990	0.00%
2022/06/20	0	0.00	1	290.00	283.50	-1	2,027	-0.05%
2022/06/10	1	316.00	1	315.00	316.00	0	2,229	0.00%
2022/06/08	1	316.00	1	313.50	313.50	0	2,369	0.00%
2022/06/06	1	298.50	1	298.50	298.50	0	2,411	0.00%
2022/05/25	1	295.00	0	0.00	300.00	1	2,571	0.04%
2022/05/17	2	314.00	2	310.00	316.00	0	2,738	0.00%
2022/05/16	3	311.83	6	308.42	303.50	-3	2,745	-0.11%
2022/05/13	2	315.00	2	318.00	318.00	0	2,719	0.00%
2022/05/11	1	317.00	1	313.00	313.00	0	2,852	0.00%
2022/05/10	4	314.63	1	318.00	318.50	3	2,881	0.10%
2022/05/09	0	0.00	1	332.00	335.00	-1	2,861	-0.03%
2022/05/06	53	333.02	50	331.82	335.00	3	2,985	0.10%
2022/05/05	0	0.00	4	329.63	344.00	-4	3,017	-0.13%
2022/04/28	3	296.00	3	294.00	294.00	0	3,378	0.00%
2022/04/26	3	303.00	3	305.00	305.00	0	3,424	0.00%
2022/04/14	2	299.00	2	299.50	299.50	0	3,485	0.00%
2022/04/12	5	285.10	3	286.50	286.50	2	3,514	0.06%
2022/04/08	1	298.00	1.5	300.49	301.00	-0.5	3,482	-0.01%
2022/04/07	1.3	298.50	0	0.00	299.50	1.3	3,472	0.04%
2022/04/06	0	0.00	1	295.50	301.00	-1	3,463	-0.03%
2022/04/01	0.2	299.50	0	0.00	299.50	0.2	3,445	0.01%
2022/03/30	0	0.00	1	309.50	309.50	-1	3,394	-0.03%
2022/03/23	0	0.00	1	317.50	318.00	-1	3,190	-0.03%
2022/03/22	0	0.00	2.2	322.70	320.00	-2.2	3,151	-0.07%
2022/03/21	1	320.00	1	326.50	316.50	0	3,113	0.00%
2022/03/17	4	318.38	3	319.00	321.50	1	3,028	0.03%
2022/03/16	0	0.00	3	308.50	309.50	-3	2,950	-0.10%
2022/03/11	1	309.50	1	320.50	312.00	0	2,856	0.00%
2022/03/10	0	0.00	5	309.10	309.00	-5	2,728	-0.18%
2022/03/09	2	291.50	0	0.00	292.00	2	2,632	0.08%
2022/03/08	1	275.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	3	297.67	3	296.67	291.50	0	2,546	0.00%
2022/02/25	1	296.00	0	0.00	299.00	1	2,378	0.04%
2022/02/24	0	0.00	1	290.50	292.50	-1	2,336	-0.04%
2022/02/23	0	0.00	1	290.00	293.00	-1	2,328	-0.04%
2022/02/18	2	289.00	0	0.00	283.50	2	2,272	0.09%
2022/02/17	1	299.00	1	295.50	298.00	0	2,249	0.00%
2022/02/10	1	297.00	0	0.00	292.00	1	1,997	0.05%
2022/02/09	2	297.75	3	301.33	304.50	-1	1,946	-0.05%
2022/02/08	20	306.08	22.1	303.26	306.50	-2.1	1,889	-0.11%
2022/02/07	5	301.30	1	301.00	306.00	4	1,752	0.23%
2022/01/26	47	291.89	46	285.98	295.00	1	1,660	0.06%
2022/01/25	4	290.50	5	289.00	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	4.3	272.53	277.50	-4.3	1,390	-0.31%
2022/01/21	0.3	265.50	2	266.75	264.50	-1.8	1,282	-0.14%
2022/01/12	1	264.00	0	0.00	263.00	1	1,259	0.08%
2022/01/04	0	0.00	1	265.50	265.00	-1	1,221	-0.08%
2021/12/30	0	0.00	2	259.75	261.00	-2	1,229	-0.16%
2021/12/21	0	0.00	1	246.00	248.00	-1	1,370	-0.07%
2021/12/16	2	243.00	2	243.00	243.00	0	1,378	0.00%
2021/12/09	0	0.00	1	255.00	255.50	-1	1,392	-0.07%
2021/12/08	1	253.00	0	0.00	253.50	1	1,403	0.07%
2021/12/07	1	254.50	0	0.00	253.50	1	1,399	0.07%
2021/12/03	1	251.00	0	0.00	250.50	1	1,436	0.07%
2021/11/30	0	0.00	1	255.00	258.50	-1	1,454	-0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/16	2	265.25	0	0.00	260.00	2	1,477	0.14%
2021/11/15	2	260.00	2	259.50	259.50	0	1,469	0.00%
2021/11/12	2	258.00	2	257.50	257.50	0	1,480	0.00%
2021/11/11	1	259.00	1	257.50	257.50	0	1,484	0.00%
2021/11/10	2	258.00	2	260.00	260.00	0	1,484	0.00%
2021/11/08	1	268.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	1	267.50	6	270.50	271.00	-5	1,437	-0.35%
2021/11/04	0	0.00	4	270.50	266.00	-4	1,423	-0.28%
2021/11/02	0	0.00	2	263.00	262.00	-2	1,378	-0.15%
2021/11/01	4	266.50	0.1	266.00	267.00	3.9	1,356	0.29%
2021/10/29	3	260.00	3	257.33	256.50	0	1,344	0.00%
2021/10/28	3	260.50	3	259.50	259.50	0	1,339	0.00%
2021/10/27	3.1	262.34	1	263.50	263.50	2.1	1,343	0.16%
2021/10/26	1	269.00	0	0.00	269.00	1	1,321	0.08%
2021/10/25	1	264.50	1	266.50	265.00	0	1,272	0.00%
2021/10/21	3	261.00	0	0.00	258.00	3	1,257	0.24%
2021/10/20	0	0.00	2	266.50	265.50	-2	1,244	-0.16%
2021/10/19	1	259.50	1	260.00	259.50	0	1,217	0.00%
2021/10/15	0	0.00	2	263.75	264.00	-2	1,200	-0.17%
2021/10/14	2	253.00	2	246.50	246.50	0	1,132	0.00%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/07	2	250.00	2	254.50	254.50	0	1,120	0.00%
2021/10/05	10	241.85	10	242.60	244.50	0	1,086	0.00%
2021/09/29	0.1	225.00	0	0.00	222.00	0.1	1,120	0.00%
2021/09/23	2	249.00	2	248.00	248.00	0	1,152	0.00%
2021/09/17	0	0.00	2	248.50	248.50	-2	1,163	-0.17%
2021/09/10	0.1	235.50	0	0.00	237.00	0.1	1,346	0.00%
2021/09/07	2	230.00	2.1	234.02	234.00	-0.1	1,321	-0.01%
2021/09/03	2	238.25	2	236.50	236.50	0	1,309	0.00%
2021/09/02	0	0.00	1	236.50	235.50	-1	1,312	-0.08%
2021/09/01	1	236.00	3	238.67	235.50	-2	1,309	-0.15%
2021/08/30	1	221.00	0	0.00	221.00	1	1,289	0.08%
2021/08/27	2	220.50	2	217.50	217.50	0	1,291	0.00%
2021/08/26	3	229.17	0	0.00	221.50	3	1,289	0.23%
2021/08/25	1	228.00	2	233.25	234.00	-1	1,274	-0.08%
2021/08/24	2	230.50	0	0.00	230.50	2	1,271	0.16%
2021/08/23	4	216.13	3	217.00	217.00	1	1,262	0.08%
2021/08/20	3	217.00	3	214.00	214.00	0	1,269	0.00%
2021/08/18	3	215.97	4	217.75	220.00	-1	1,267	-0.08%
2021/08/17	0	225.00	0	0.00	218.00	0	1,271	0.00%
2021/08/13	0	238.00	0	0.00	233.00	0	1,338	0.00%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	1	248.00	0	0.00	247.50	1	1,524	0.07%
2021/07/30	0	0.00	2	256.75	257.00	-2	1,537	-0.13%
2021/07/29	0	0.00	2	251.50	251.00	-2	1,527	-0.13%
2021/07/28	2	250.75	0	0.00	250.00	2	1,534	0.13%
2021/07/27	2	253.50	0	0.00	248.00	2	1,553	0.13%
2021/07/26	1	254.00	0	0.00	254.00	1	1,541	0.06%
2021/07/23	0	0.00	1	250.00	247.50	-1	1,547	-0.06%
2021/07/22	2	243.75	2	243.25	245.00	0	1,547	0.00%
2021/07/21	1	243.50	2	242.75	242.00	-1	1,543	-0.06%
2021/07/20	3	242.00	3	241.00	239.00	0	1,537	0.00%
2021/07/19	4	248.25	2	249.00	249.00	2	1,527	0.13%
2021/07/15	2	253.50	4	254.25	251.50	-2	1,534	-0.13%
2021/07/14	0	0.00	1	254.00	252.50	-1	1,550	-0.06%
2021/07/08	1	264.50	2	261.06	258.00	-1	1,572	-0.07%
2021/07/07	0	269.00	7	269.71	272.00	-7	1,562	-0.45%
2021/07/06	1	266.00	0	0.00	265.00	1	1,522	0.07%
2021/07/05	2	256.25	1	259.50	259.00	1	1,510	0.07%
2021/07/02	3	255.83	1	257.00	257.00	2	1,512	0.13%
2021/07/01	4	254.38	1	260.50	252.50	3	1,529	0.20%
2021/06/30	2	260.00	2	259.00	259.00	0	1,536	0.00%
2021/06/24	2	267.50	0	0.00	266.00	2	1,549	0.13%
2021/06/23	0	0.00	3.1	264.10	273.50	-3.1	1,510	-0.20%
2021/06/22	2	255.25	2	256.52	254.00	0	1,463	0.00%
2021/06/18	0	0.00	1	246.00	245.50	-1	1,430	-0.07%
2021/06/16	2	238.01	1	239.00	239.00	1	1,436	0.07%
2021/06/02	1.1	243.33	1	241.00	240.00	0.1	1,512	0.00%
2021/05/31	2	243.00	1	241.00	243.50	1	1,545	0.06%
2021/05/28	0	237.00	2	240.50	241.00	-2	1,592	-0.12%
2021/05/27	1	235.50	0	0.00	234.50	1	1,601	0.06%
2021/05/26	2	235.00	2	233.00	233.00	0	1,604	0.00%
2021/05/25	2	232.00	2	232.00	232.00	0	1,598	0.00%
2021/05/24	1	238.00	4	228.63	235.00	-3	1,569	-0.19%
2021/05/21	4	215.25	2	218.00	218.00	2	1,527	0.13%
2021/05/20	2	215.25	6	216.08	215.50	-4	1,525	-0.26%
2021/05/19	6	209.01	6	209.67	209.00	0	1,517	0.00%
2021/05/18	11	211.36	6	212.17	214.50	5	1,511	0.33%
2021/05/17	2	215.25	3	213.50	213.50	-1	1,481	-0.07%
2021/05/13	1	240.00	1	235.50	238.00	0	1,453	0.00%
2021/05/12	0	0.00	1.2	242.58	240.00	-1.2	1,477	-0.08%
2021/05/05	0	245.50	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	250.00	1.1	251.23	251.00	-0.1	1,927	-0.01%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/20	1	267.50	1	266.00	266.00	0	2,308	0.00%
2021/04/15	1	266.00	1	267.00	267.00	0	2,377	0.00%
2021/04/13	1	274.00	0	0.00	269.50	1	2,446	0.04%
2021/04/09	0.1	286.00	1	282.00	281.00	-0.9	2,637	-0.03%
2021/04/07	3	278.33	0	0.00	283.00	3	2,606	0.12%
2021/04/06	2	271.00	0	0.00	273.50	2	2,562	0.08%
2021/04/01	2	271.00	1	274.00	270.50	1	2,554	0.04%
2021/03/31	0.1	271.71	1	270.50	266.00	-0.9	2,539	-0.03%
2021/03/26	1	267.00	0	0.00	268.00	1	2,534	0.04%
2021/03/25	0	0.00	0.5	266.00	263.50	-0.5	2,523	-0.02%
2021/03/24	0	0.00	1	269.50	268.50	-1	2,505	-0.04%
2021/03/23	1	269.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	1	269.01	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	277.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	1	275.50	0	0.00	275.50	1	2,551	0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	0	0.00	2	276.50	276.50	-2	2,572	-0.08%
2021/03/10	0	0.00	1	278.50	273.00	-1	2,583	-0.04%
2021/03/09	1	268.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	2	276.00	0	0.00	274.00	2	2,561	0.08%
2021/03/05	3	280.50	8	278.38	280.00	-5	2,570	-0.19%
2021/03/04	5	278.00	6	277.25	275.50	-1	2,556	-0.04%
2021/03/03	8	277.75	4	281.13	278.00	4	2,547	0.16%
2021/03/02	1	299.50	1	292.50	287.50	0	2,505	0.00%
2021/02/26	0	0.00	0.4	300.00	298.00	-0.4	2,544	-0.02%
2021/02/25	1	303.50	3	303.17	305.00	-2	2,552	-0.08%
2021/02/24	1	301.00	1	306.00	300.50	0	2,549	0.00%
2021/02/23	1	302.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	0	0.00	3	306.50	306.00	-3	2,564	-0.12%
2021/02/19	1	304.00	1	305.00	305.00	0	2,554	0.00%
2021/02/18	1	312.00	1	312.50	312.50	0	2,556	0.00%
2021/02/17	2	306.00	1	303.00	307.00	1	2,581	0.04%
2021/02/05	5	297.00	4	296.25	295.00	1	2,563	0.04%
2021/02/04	2	299.00	1	301.50	298.50	1	2,572	0.04%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	5	298.20	1	299.50	301.00	4	2,581	0.15%
2021/02/01	4	301.75	60	301.91	295.00	-56	2,599	-2.15%
2021/01/29	3	308.83	3	311.83	310.50	0	2,561	0.00%
2021/01/28	5	303.70	4	305.38	306.00	1	2,507	0.04%
2021/01/27	10	310.55	8	316.75	312.50	2	2,443	0.08%
2021/01/26	55	303.58	3	302.00	298.50	52	2,311	2.25%
2021/01/22	2	293.25	0	0.00	298.00	2	2,208	0.09%
2021/01/21	2	285.25	2	286.00	286.00	0	2,133	0.00%
2021/01/20	4	278.13	6	279.75	278.50	-2	2,103	-0.10%
2021/01/19	1	284.50	1	285.00	283.50	0	2,075	0.00%
2021/01/18	5	280.80	5	281.80	281.00	0	2,032	0.00%
2021/01/15	2	278.00	5	278.60	275.00	-3	1,942	-0.15%
2021/01/14	2	275.50	3	273.83	274.00	-1	1,879	-0.05%
2021/01/13	1	263.50	2	265.50	266.00	-1	1,812	-0.06%
2021/01/12	1	261.50	7	262.79	261.00	-6	1,814	-0.33%
2021/01/11	3	264.33	3	267.50	267.50	0	1,801	0.00%
2021/01/08	3	273.00	1	279.00	264.00	2	1,792	0.11%
2021/01/07	2	268.75	1	265.00	268.50	1	1,739	0.06%
2021/01/06	3	268.33	3	269.33	267.00	0	1,710	0.00%
2021/01/05	6	270.75	1	277.50	265.50	5	1,652	0.30%
2021/01/04	1	267.50	5	267.20	267.50	-4	1,545	-0.26%
2020/12/31	3	244.83	3	243.50	243.50	0	1,466	0.00%
2020/12/25	2	243.75	0	0.00	246.00	2	1,500	0.13%
2020/12/24	1	237.00	1	238.50	240.50	0	1,516	0.00%
2020/12/23	2	235.00	2	235.25	234.50	0	1,533	0.00%
2020/12/22	3	240.50	3.1	236.61	236.50	-0.1	1,562	0.00%
2020/12/21	4	242.13	3	241.00	241.00	1	1,582	0.06%
2020/12/17	2	248.25	8	250.31	250.50	-6	1,584	-0.38%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/15	4	242.88	2	238.00	238.00	2	1,600	0.12%
2020/12/14	1	242.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	1	249.50	0	0.00	244.50	1	1,599	0.06%
2020/12/10	2	242.50	2	244.00	244.00	0	1,594	0.00%
2020/12/09	4	243.50	5	244.70	245.00	-1	1,592	-0.06%
2020/12/08	2	240.00	2	242.50	242.50	0	1,604	0.00%
2020/12/07	7	240.57	5	239.50	239.50	2	1,599	0.13%
2020/12/04	3	241.33	3	243.00	243.00	0	1,595	0.00%
2020/12/03	4	245.25	3	244.00	244.00	1	1,590	0.06%
2020/12/02	2	248.00	2	245.50	245.50	0	1,615	0.00%
2020/12/01	3	245.83	3	247.00	247.00	0	1,629	0.00%
2020/11/30	1	250.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	2	250.00	0	0.00	250.00	2	1,660	0.12%
2020/11/25	1	253.50	2	251.50	245.00	-1	1,797	-0.06%
2020/11/24	1	243.00	2	246.50	246.50	-1	1,782	-0.06%
2020/11/23	1	243.50	4	240.88	243.50	-3	1,855	-0.16%
2020/11/20	4	240.00	5	242.20	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	2	240.50	238.00	-2	1,904	-0.11%
2020/11/18	1	237.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	2	239.00	1	238.00	238.00	1	2,119	0.05%
2020/11/16	5	229.80	1	232.50	232.50	4	2,162	0.18%
2020/11/12	1	234.00	1	234.50	234.50	0	2,258	0.00%
2020/11/11	2	241.50	2	241.00	241.00	0	2,271	0.00%
2020/11/10	1	240.50	1	244.00	243.00	0	2,343	0.00%
2020/11/09	1	243.50	1	243.00	243.50	0	2,364	0.00%
2020/11/06	5	229.50	1	231.00	230.00	4	2,304	0.17%
2020/11/05	1	229.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	1	226.50	4	222.75	229.50	-3	2,306	-0.13%
2020/11/02	2	214.75	2	216.50	215.00	0	2,356	0.00%
2020/10/28	0	0.00	1	217.50	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/21	1	221.50	0	0.00	220.00	1	2,393	0.04%
2020/10/16	1	215.00	1	214.00	214.00	0	2,406	0.00%
2020/10/12	3	218.67	1	219.50	219.50	2	2,390	0.08%
2020/10/07	2	224.25	0	0.00	224.00	2	2,430	0.08%
2020/10/06	2	233.00	2	229.00	229.00	0	2,430	0.00%
2020/09/28	2	221.00	1	220.00	219.50	1	2,522	0.04%
2020/09/25	1	223.50	1	225.00	225.50	0	2,527	0.00%
2020/09/21	1	251.50	1	254.00	251.00	0	2,568	0.00%
2020/09/18	2	247.00	3	247.33	246.00	-1	2,544	-0.04%
2020/09/17	5	237.80	0	0.00	238.00	5	2,515	0.20%
2020/09/15	1	235.50	1	233.50	235.00	0	2,529	0.00%
2020/09/14	0	0.00	1	232.50	232.50	-1	2,531	-0.04%
2020/09/10	0	0.00	1	240.00	239.00	-1	2,495	-0.04%
2020/09/09	3	243.67	3	243.50	244.00	0	2,507	0.00%
2020/09/08	2	245.00	2	247.75	245.50	0	2,506	0.00%
2020/09/07	2	249.00	1	245.50	242.50	1	2,520	0.04%
2020/09/04	0	0.00	1	248.00	251.50	-1	2,515	-0.04%
2020/09/03	1	257.50	0	0.00	256.00	1	2,523	0.04%
2020/09/01	1	254.00	1	258.00	256.00	0	2,523	0.00%
2020/08/27	1	245.00	2	246.25	246.00	-1	2,371	-0.04%
2020/08/26	1	239.50	1	238.50	238.50	0	2,294	0.00%
2020/08/25	3	237.83	1	239.00	239.00	2	2,283	0.09%
2020/08/24	15	240.93	12	238.75	241.00	3	2,264	0.13%
2020/08/21	1	237.50	8	236.88	242.00	-7	2,198	-0.32%
2020/08/20	1	223.50	0	0.00	220.00	1	2,106	0.05%
2020/08/19	0	0.00	1	229.00	230.00	-1	2,050	-0.05%
2020/08/18	2	225.50	7	223.79	225.00	-5	1,964	-0.25%
2020/08/17	2	219.75	4	221.38	220.50	-2	1,894	-0.11%
2020/08/14	0	0.00	3	218.50	217.50	-3	1,872	-0.16%
2020/08/13	2	212.75	2	215.75	210.00	0	1,780	0.00%
2020/08/12	1	209.00	1	210.00	209.00	0	1,753	0.00%
2020/08/10	0	0.00	1	208.50	205.50	-1	1,741	-0.06%
2020/08/07	2	208.50	0	0.00	208.50	2	1,748	0.11%
2020/08/06	4	205.50	4	206.25	208.00	0	1,721	0.00%
2020/08/05	1	197.50	0	0.00	196.50	1	1,676	0.06%
2020/08/04	0	0.00	1	197.50	197.50	-1	1,681	-0.06%
2020/07/30	0	0.00	1	195.00	199.00	-1	1,708	-0.06%
2020/07/29	3	192.17	1	192.50	193.00	2	1,729	0.12%
2020/07/28	1	191.50	0	0.00	190.00	1	1,750	0.06%
2020/07/24	2	202.00	2	200.00	199.00	0	1,819	0.00%
2020/07/21	0	0.00	2	208.00	208.00	-2	1,815	-0.11%
2020/07/20	3	203.17	1	204.50	204.50	2	1,816	0.11%
2020/07/17	1	203.00	3	205.50	203.50	-2	1,829	-0.11%
2020/07/16	8	204.06	5	204.40	202.50	3	1,845	0.16%
2020/07/15	0	0.00	1	209.50	202.00	-1	1,851	-0.05%
2020/07/14	2	217.50	0	0.00	217.50	2	1,861	0.11%
2020/07/13	2	213.25	0	0.00	216.50	2	1,875	0.11%
2020/07/10	0	0.00	3	211.67	210.00	-3	1,917	-0.16%
2020/07/09	3	216.17	2	215.75	215.50	1	1,916	0.05%
2020/07/08	1	220.00	1	219.50	220.50	0	1,881	0.00%
2020/07/07	5	223.00	4	223.25	221.50	1	1,876	0.05%
2020/07/06	4	227.75	5	228.00	229.50	-1	1,877	-0.05%
2020/07/03	2	225.25	4	224.00	224.00	-2	1,883	-0.11%
2020/07/02	4	221.63	5	219.10	219.00	-1	1,878	-0.05%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/30	2	210.00	0	0.00	210.00	2	1,851	0.11%
2020/06/29	1	210.50	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	5	213.50	211.50	-5	2,083	-0.24%
2020/06/18	1	210.50	0	0.00	210.00	1	2,118	0.05%
2020/06/15	4	207.00	1	205.50	205.00	3	2,240	0.13%
2020/06/12	2	205.50	3	206.67	209.50	-1	2,268	-0.04%
2020/06/11	5	217.50	0	0.00	207.50	5	2,286	0.22%
2020/06/10	1	209.50	5	213.00	214.50	-4	2,288	-0.17%
2020/06/09	5	211.30	5	211.10	210.00	0	2,333	0.00%
2020/06/05	1	208.50	9	207.00	209.00	-8	2,323	-0.34%
2020/06/04	1	208.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	2	207.50	208.00	-2	2,340	-0.09%
2020/06/01	0	0.00	1	202.00	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	1	194.50	196.50	-1	2,268	-0.04%
2020/05/28	6	194.42	8	195.13	193.50	-2	2,271	-0.09%
2020/05/27	5	194.20	1	195.00	194.50	4	2,271	0.18%
2020/05/22	3	186.00	5	184.50	184.50	-2	2,305	-0.09%
2020/05/21	3	188.67	5	187.70	186.50	-2	2,312	-0.09%
2020/05/20	3	188.17	1	187.50	189.00	2	2,316	0.09%
2020/05/19	1	186.50	0	0.00	186.50	1	2,327	0.04%
2020/05/18	4	182.00	4	181.13	181.50	0	2,329	0.00%
2020/05/15	5	182.40	6	181.00	181.00	-1	2,339	-0.04%
2020/05/14	5	185.00	5	184.10	181.50	0	2,338	0.00%
2020/05/13	3	188.00	3	187.50	187.50	0	2,343	0.00%
2020/05/12	3	190.00	4	188.63	188.00	-1	2,372	-0.04%
2020/05/11	6	190.50	6	190.00	190.00	0	2,383	0.00%
2020/05/08	4	189.88	4	189.25	189.50	0	2,399	0.00%
2020/05/07	5	187.80	7	188.57	188.50	-2	2,430	-0.08%
2020/05/06	5	187.20	4	186.75	186.50	1	2,497	0.04%
2020/05/05	4	189.50	5	190.00	190.00	-1	2,546	-0.04%
2020/05/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	36	191.71	33	195.33	196.50	3	2,588	0.12%
2020/04/29	0	0.00	2	183.00	183.50	-2	2,527	-0.08%
2020/04/28	0	0.00	1	182.50	181.50	-1	2,542	-0.04%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/24	4	176.00	4	176.25	176.00	0	2,588	0.00%
2020/04/23	5	176.40	5	175.00	175.00	0	2,603	0.00%
2020/04/22	3	176.00	3	176.00	176.50	0	2,625	0.00%
2020/04/21	2	179.50	0	0.00	174.00	2	2,654	0.08%
2020/04/20	3	178.00	3	177.50	177.50	0	2,688	0.00%
2020/04/17	6	185.00	5	179.50	179.50	1	2,713	0.04%
2020/04/16	7	186.00	4	183.13	183.50	3	2,699	0.11%
2020/04/15	1	178.50	1	182.50	183.00	0	2,735	0.00%
2020/04/13	3	169.00	3	170.00	169.00	0	2,881	0.00%
2020/04/10	1	171.00	1	173.00	171.50	0	2,901	0.00%
2020/04/09	5	170.40	2	168.00	168.00	3	2,944	0.10%
2020/04/08	9	173.67	9	175.00	175.00	0	2,969	0.00%
2020/04/07	3	168.00	3	168.67	169.50	0	2,948	0.00%
2020/04/06	2	164.50	2	166.00	166.00	0	2,928	0.00%
2020/04/01	6	163.67	8	165.13	164.50	-2	2,941	-0.07%
2020/03/31	1	160.00	2	162.75	164.00	-1	2,946	-0.03%
2020/03/30	3	160.00	3	155.00	160.00	0	2,990	0.00%
2020/03/27	3	155.00	2	151.00	151.00	1	2,992	0.03%
2020/03/26	1	150.50	2	150.50	153.00	-1	2,943	-0.03%
2020/03/25	1	142.50	0	0.00	147.50	1	2,905	0.03%
2020/03/20	3	141.83	0	0.00	141.50	3	2,846	0.11%
2020/03/19	2	134.50	4	138.25	133.50	-2	2,807	-0.07%
2020/03/18	0	0.00	1	153.00	148.00	-1	2,782	-0.04%
2020/03/17	0	0.00	3	149.00	147.00	-3	2,769	-0.11%
2020/03/16	3	157.50	3	157.17	153.50	0	2,767	0.00%
2020/03/13	4	159.50	5	161.00	163.50	-1	2,764	-0.04%
2020/03/12	3	179.00	2	173.75	175.00	1	2,736	0.04%
2020/03/11	7	192.00	6	188.00	188.00	1	2,737	0.04%
2020/03/09	0	0.00	2	191.50	183.50	-2	2,730	-0.07%
2020/03/05	3	194.50	3	196.50	196.50	0	2,773	0.00%
2020/03/03	4	194.38	6	193.75	193.50	-2	2,844	-0.07%
2020/03/02	7	189.36	8	189.56	189.00	-1	2,856	-0.04%
2020/02/27	7	199.14	9	193.72	191.50	-2	2,843	-0.07%
2020/02/26	11	204.64	5	203.90	204.00	6	2,816	0.21%
2020/02/25	1	207.00	5	206.00	207.50	-4	2,823	-0.14%
2020/02/24	5	207.50	3	208.50	208.50	2	2,846	0.07%
2020/02/21	3	213.50	7	213.57	211.00	-4	2,893	-0.14%
2020/02/20	6	215.50	7	215.14	215.00	-1	2,942	-0.03%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	3	213.00	3	211.00	211.00	0	3,045	0.00%
2020/02/17	4	212.00	3	212.50	212.50	1	3,076	0.03%
2020/02/14	11	213.82	7	214.50	215.00	4	3,075	0.13%
2020/02/13	5	213.80	2	209.50	209.50	3	3,057	0.10%
2020/02/12	0	0.00	2	210.50	214.50	-2	3,048	-0.07%
2020/02/11	3	207.00	5	207.30	206.50	-2	3,036	-0.07%
2020/02/10	12	205.13	6	204.33	205.00	6	3,016	0.20%
2020/02/07	2	210.25	3	210.50	209.50	-1	2,990	-0.03%
2020/02/06	9	221.22	1	222.50	220.00	8	2,933	0.27%
2020/02/05	2	226.50	2	226.50	225.00	0	2,873	0.00%
2020/02/04	15	224.83	9	223.72	223.50	6	2,832	0.21%
2020/02/03	4	218.25	4	218.88	219.00	0	2,790	0.00%
2020/01/31	1	223.00	2	223.50	224.00	-1	2,771	-0.04%
2020/01/20	3	232.50	3	232.00	232.00	0	2,717	0.00%
2020/01/17	6	234.50	6	234.00	234.00	0	2,727	0.00%
2020/01/16	6	234.50	7	234.57	234.50	-1	2,816	-0.04%
2020/01/15	5	235.40	6	235.00	235.00	-1	2,821	-0.04%
2020/01/14	8	241.44	14	239.57	237.00	-6	2,788	-0.22%
2020/01/13	3	237.00	5	237.80	238.00	-2	2,732	-0.07%
2020/01/10	4	234.63	4	235.13	235.50	0	2,698	0.00%
2020/01/09	11	239.59	7	235.00	235.00	4	2,667	0.15%
2020/01/08	10	233.75	4	237.00	237.00	6	2,595	0.23%
2020/01/07	0	0.00	7	231.00	231.00	-7	2,465	-0.28%
2020/01/06	4	226.00	4	225.13	224.50	0	2,396	0.00%
2020/01/03	5	228.20	6	224.17	224.00	-1	2,371	-0.04%
2020/01/02	6	229.17	6	227.50	227.50	0	2,309	0.00%
2019/12/31	2	225.00	3	225.00	225.50	-1	2,233	-0.04%
2019/12/30	3	227.00	4	224.75	224.50	-1	2,236	-0.04%
2019/12/27	5	226.00	1	226.50	226.00	4	2,223	0.18%
2019/12/26	6	223.50	8	222.38	222.00	-2	2,224	-0.09%
2019/12/25	6	225.50	11	224.09	224.50	-5	2,196	-0.23%
2019/12/24	11	218.14	7	217.29	217.00	4	2,102	0.19%
2019/12/23	0	0.00	0	215.00	214.50	0	2,063	0.00%
2019/12/20	6	216.50	6	215.50	215.50	0	2,075	0.00%
2019/12/19	2	215.00	2	215.50	215.50	0	2,059	0.00%
2019/12/18	6	213.75	5	213.50	213.50	1	2,030	0.05%
2019/12/17	7	214.29	7	213.86	213.50	0	2,012	0.00%
2019/12/16	3	209.50	3	209.83	210.50	0	1,958	0.00%
2019/12/13	7	209.07	3	207.00	207.00	4	1,944	0.21%
2019/12/11	5	209.20	24	210.38	208.50	-19	1,901	-1.00%
2019/12/10	3	212.00	3	211.50	211.50	0	1,884	0.00%
2019/12/09	24	212.54	4	213.00	213.00	20	1,903	1.05%
2019/12/06	5	219.10	6	218.33	217.50	-1	1,866	-0.05%
2019/12/05	2	222.50	2	222.50	222.50	0	1,839	0.00%
2019/12/04	5	221.40	25	222.00	221.50	-20	1,870	-1.07%
2019/12/02	7	223.29	6	221.00	221.00	1	1,827	0.05%
2019/11/29	5	227.40	6	227.58	227.50	-1	1,798	-0.06%
2019/11/28	5	228.20	3	226.83	226.00	2	1,765	0.11%
2019/11/27	3	224.33	2	225.50	225.50	1	1,721	0.06%
2019/11/26	2	220.00	2	223.00	223.00	0	1,696	0.00%
2019/11/25	27	218.94	3	218.00	218.00	24	1,670	1.44%
2019/11/22	2	223.00	3	223.00	223.00	-1	1,633	-0.06%
2019/11/21	4	223.50	4	224.50	224.50	0	1,609	0.00%
2019/11/20	3	226.00	25	226.78	227.00	-22	1,582	-1.39%
2019/11/19	4	225.00	3	225.33	228.00	1	1,533	0.07%
2019/11/18	10	222.75	8	222.06	222.00	2	1,486	0.13%
2019/11/15	3	221.67	5	219.00	222.50	-2	1,442	-0.14%
2019/11/14	21	215.52	1	216.50	215.00	20	1,382	1.45%
2019/11/13	0	0.00	1	212.00	212.00	-1	1,371	-0.07%
2019/11/12	3	209.83	3	210.00	210.00	0	1,394	0.00%
2019/11/11	3	212.67	1	208.00	208.00	2	1,466	0.14%
2019/11/07	1	212.50	1	211.50	211.00	0	1,496	0.00%
2019/11/06	2	211.00	5	212.20	211.00	-3	1,497	-0.20%
2019/11/05	3	212.67	4	212.00	212.00	-1	1,482	-0.07%
2019/11/04	4	209.00	2	209.00	209.00	2	1,489	0.13%
2019/10/31	5	210.60	3	207.50	207.50	2	1,532	0.13%
2019/10/30	5	211.30	4	210.75	211.00	1	1,541	0.06%
2019/10/29	1	213.00	1	214.00	213.00	0	1,530	0.00%
2019/10/28	3	213.67	4	212.75	212.50	-1	1,518	-0.07%
2019/10/25	4	217.63	1	213.50	213.00	3	1,519	0.20%
2019/10/24	3	217.67	6	220.67	218.00	-3	1,515	-0.20%
2019/10/23	3	209.50	3	211.83	212.00	0	1,442	0.00%
2019/10/22	2	205.00	2	206.50	206.50	0	1,431	0.00%
2019/10/21	1	205.00	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	209.50	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	4	208.63	1	206.00	206.00	3	1,438	0.21%
2019/10/15	0	0.00	4	212.25	211.00	-4	1,431	-0.28%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/08	2	211.00	2	208.50	208.50	0	1,418	0.00%
2019/10/07	3	209.50	1	209.50	210.00	2	1,424	0.14%
2019/10/03	0	0.00	1	205.00	208.00	-1	1,396	-0.07%
2019/10/02	7	208.00	1	212.00	208.00	6	1,386	0.43%
2019/10/01	1	213.50	1	215.50	211.50	0	1,355	0.00%
2019/09/27	3	214.67	0	0.00	214.50	3	1,366	0.22%
2019/09/18	1	218.50	1	220.00	219.00	0	1,418	0.00%
2019/09/11	4	223.00	4	220.50	227.00	0	1,379	0.00%
2019/09/06	3	212.67	6	215.25	211.00	-3	1,310	-0.23%
2019/09/05	1	221.50	0	0.00	221.50	1	1,274	0.08%
2019/08/29	1	216.00	1	214.50	214.50	0	1,282	0.00%
2019/08/22	2	219.75	3	220.67	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	5	217.50	219.50	-5	1,258	-0.40%
2019/08/19	2	209.50	2	208.25	212.00	0	1,256	0.00%
2019/08/14	7	208.36	0	0.00	205.00	7	1,208	0.58%
2019/08/13	3	218.00	0	0.00	217.50	3	1,182	0.25%
2019/08/08	0	0.00	5	218.50	219.50	-5	1,144	-0.44%
2019/07/26	3	243.50	6	238.08	244.50	-3	1,338	-0.22%
2019/07/25	1	236.00	1	235.50	236.00	0	1,313	0.00%
2019/07/24	1	243.00	1	243.00	243.50	0	1,281	0.00%
2019/07/23	1	234.00	1	232.00	233.50	0	1,262	0.00%
2019/07/22	1	238.00	0	0.00	233.00	1	1,257	0.08%
2019/07/18	4	231.75	4	232.00	232.00	0	1,261	0.00%
2019/07/17	1	233.50	0	0.00	233.50	1	1,284	0.08%
2019/07/03	1	239.50	3	237.00	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	1	230.00	231.00	-1	1,329	-0.08%
2019/06/20	2	212.25	2	213.50	213.50	0	1,399	0.00%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/17	1	210.50	1	208.00	207.50	0	1,440	0.00%
2019/06/12	7	204.50	9	206.56	208.50	-2	1,537	-0.13%
2019/06/11	4	200.50	0	0.00	201.00	4	1,550	0.26%
2019/06/05	0	0.00	1	196.50	194.50	-1	1,657	-0.06%
2019/06/04	1	196.50	0	0.00	195.00	1	1,659	0.06%
2019/05/29	0	0.00	3	195.00	194.50	-3	1,777	-0.17%
2019/05/24	0	0.00	1	199.50	198.00	-1	1,808	-0.06%
2019/05/23	1	190.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	0.00	1	196.50	198.00	-1	1,857	-0.05%
2019/05/16	1	215.00	0	0.00	212.00	1	1,878	0.05%
2019/05/14	0	0.00	3	209.83	218.00	-3	1,873	-0.16%
2019/05/13	1	209.00	4	215.25	210.00	-3	1,869	-0.16%
2019/05/10	2	208.50	1	216.00	207.50	1	1,843	0.05%
2019/05/09	0	0.00	1	211.50	211.50	-1	1,817	-0.06%
2019/05/07	2	210.00	0	0.00	207.00	2	1,817	0.11%
2019/05/03	0	0.00	1	204.00	206.50	-1	1,835	-0.05%
2019/04/26	1	199.50	0	0.00	199.50	1	2,005	0.05%
2019/04/24	0	0.00	1	199.00	200.50	-1	2,018	-0.05%
2019/04/23	1	197.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/16	43	206.41	40	205.00	206.50	3	2,088	0.14%
2019/04/12	2	217.00	2	215.00	207.50	0	2,133	0.00%
2019/04/11	4	219.38	5	218.30	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	2	218.00	217.00	-2	2,203	-0.09%
2019/04/08	1	217.00	0	0.00	213.50	1	2,308	0.04%
2019/04/03	1	214.00	3	215.33	216.00	-2	2,315	-0.09%
2019/04/02	2	217.00	0	0.00	216.00	2	2,327	0.09%
2019/04/01	0	0.00	2	216.00	216.50	-2	2,309	-0.09%
2019/03/28	1	208.50	1	208.00	208.00	0	2,310	0.00%
2019/03/26	3	209.33	2	210.50	206.50	1	2,335	0.04%
2019/03/25	1	212.00	1	208.00	213.00	0	2,339	0.00%
2019/03/20	0	0.00	2	215.00	215.50	-2	2,379	-0.08%
2019/03/12	1	207.50	1	203.00	206.00	0	2,452	0.00%
2019/03/11	0	0.00	2	204.50	204.50	-2	2,471	-0.08%
2019/03/06	1	194.50	0	0.00	200.00	1	2,557	0.04%
2019/03/05	0	0.00	2	192.00	191.00	-2	2,560	-0.08%
2019/03/04	0	0.00	2	195.00	195.00	-2	2,630	-0.08%
2019/02/27	0	0.00	1	199.00	199.00	-1	2,654	-0.04%
2019/02/25	1	195.50	2	195.75	197.00	-1	2,734	-0.04%
2019/02/20	4	200.00	4	199.00	198.50	0	2,880	0.00%
2019/02/18	1	197.50	0	0.00	198.50	1	3,001	0.03%
2019/02/14	0	0.00	1	192.50	190.50	-1	3,117	-0.03%
2019/02/13	1	188.00	1	190.50	189.00	0	3,182	0.00%
2019/02/11	1	185.50	0	0.00	187.50	1	3,323	0.03%
2019/01/29	6	181.92	6	182.92	181.00	0	3,465	0.00%
2019/01/28	0	0.00	1	188.00	185.50	-1	3,559	-0.03%
2019/01/24	1	185.50	1.1	182.78	185.50	-0.1	3,807	0.00%
2019/01/23	4	188.88	2	190.00	189.50	2	3,885	0.05%
2019/01/22	1	193.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	201.42	0	0.00	194.50	1	3,877	0.03%
2019/01/18	1	212.00	0	211.00	212.50	1	3,950	0.03%
2019/01/17	0	208.00	0	0.00	208.00	0	4,098	0.00%
2019/01/16	1	215.50	2.1	215.38	212.00	-1.1	4,160	-0.03%
2019/01/11	1	207.50	1	210.00	210.50	0	4,186	0.00%
2019/01/10	0	0.00	2	200.00	202.00	-2	4,197	-0.05%
2019/01/09	2	198.00	2	198.50	198.50	0	4,282	0.00%
2019/01/08	0	0.00	0	198.50	197.50	0	4,304	0.00%
2019/01/04	2	195.01	10	195.35	194.50	-8	4,412	-0.18%
2019/01/03	2	212.47	0	0.00	206.50	2	4,405	0.05%
2019/01/02	8	218.94	8	224.94	219.50	0	4,387	0.00%
2018/12/28	6	216.83	1	216.58	224.00	5	4,390	0.11%
2018/12/27	4	214.75	4	215.00	215.00	0	4,432	0.00%
2018/12/26	1	203.51	3	205.17	204.50	-2	4,404	-0.05%
2018/12/25	19	204.50	19	202.03	204.50	0	4,435	0.00%
2018/12/24	2	203.50	1	205.50	206.00	1	4,590	0.02%
2018/12/22	1	203.50	0	0.00	202.00	1	4,655	0.02%
2018/12/21	3	201.83	1	204.50	204.50	2	4,731	0.04%
2018/12/20	3	197.33	2	197.25	199.00	1	4,705	0.02%
2018/12/19	3	204.00	2	201.50	200.00	1	4,697	0.02%
2018/12/18	0	0.00	2	201.00	205.50	-2	4,690	-0.04%
2018/12/17	4	205.12	3	206.50	203.00	1	4,680	0.02%
2018/12/14	1	210.00	4	207.63	206.00	-3	4,692	-0.06%
2018/12/13	5	207.90	4	208.88	205.00	1	4,676	0.02%
2018/12/12	2	206.00	10	205.55	203.00	-8	4,666	-0.17%
2018/12/11	2	199.00	1	202.50	201.00	1	4,664	0.02%
2018/12/10	5	194.10	0	0.00	196.50	5	4,648	0.11%
2018/12/07	4	195.25	4	194.25	196.00	0	4,646	0.00%
2018/12/06	4	194.74	0	0.00	189.00	4	4,665	0.09%
2018/12/05	2	199.25	3	198.33	198.50	-1	4,649	-0.02%
2018/12/04	3	208.81	2	210.25	198.50	1	4,648	0.02%
2018/12/03	2	211.50	6	211.75	212.00	-4	4,623	-0.09%
2018/11/30	0	0.00	2	195.00	196.00	-2	4,589	-0.04%
2018/11/29	1	196.49	2	194.44	191.00	-1	4,660	-0.02%
2018/11/28	4	192.75	7	191.43	194.00	-3	4,655	-0.06%
2018/11/27	2	187.00	4	190.50	190.00	-2	4,628	-0.04%
2018/11/26	0	0.00	1	182.01	184.00	-1	4,603	-0.02%
2018/11/23	3	179.67	2	179.75	176.50	1	4,581	0.02%
2018/11/22	11	183.18	11	184.41	181.00	0	4,594	0.00%
2018/11/21	3	187.50	3	187.00	185.00	0	4,595	0.00%
2018/11/20	5	191.40	3	191.50	189.50	2	4,579	0.04%
2018/11/19	1	186.50	2	188.25	194.50	-1	4,608	-0.02%
2018/11/16	3	183.67	4	185.50	185.00	-1	4,545	-0.02%
2018/11/15	2	183.00	4	186.25	182.50	-2	4,480	-0.04%
2018/11/14	9	184.56	8	183.75	183.00	1	4,414	0.02%
2018/11/13	14	178.75	15	173.04	185.00	-1	4,355	-0.02%
2018/11/12	9	183.50	5	181.80	175.50	4	4,278	0.09%
2018/11/09	7	180.21	6	179.92	181.00	1	4,250	0.02%
2018/11/08	28	180.20	31	179.37	181.00	-3	4,230	-0.07%
2018/11/07	7	173.79	9	173.56	177.50	-2	4,147	-0.05%
2018/11/06	5.1	169.23	2	170.50	165.00	3.1	4,104	0.07%
2018/11/05	3	176.50	0	0.00	176.00	3	4,018	0.07%
2018/11/02	7	170.29	15	170.13	179.50	-8	3,910	-0.20%
2018/11/01	1	167.00	13	164.23	163.50	-12	3,759	-0.32%
2018/10/31	9	164.44	10	165.10	165.00	-1	3,656	-0.03%
2018/10/30	11	155.09	11	156.18	158.00	0	3,549	0.00%
2018/10/29	2	152.00	1	158.00	156.00	1	3,566	0.03%
2018/10/26	16	151.53	10	158.35	149.00	6	3,538	0.17%
2018/10/25	12	154.29	16	155.19	157.50	-4	3,416	-0.12%
2018/10/23	4	147.50	5	150.50	144.00	-1	3,204	-0.03%
2018/10/22	1	155.50	1	151.50	151.50	0	3,192	0.00%
2018/10/19	9	150.83	3	151.67	152.00	6	3,164	0.19%
2018/10/18	10	153.25	4	151.50	153.00	6	3,145	0.19%
2018/10/17	6	149.25	9	149.83	150.00	-3	3,115	-0.10%
2018/10/16	4	142.25	1	142.50	139.00	3	3,048	0.10%
2018/10/15	2	135.75	2	137.75	140.50	0	3,017	0.00%
2018/10/12	2	127.75	2	127.50	135.50	0	2,944	0.00%
2018/10/08	1	144.50	2	143.75	149.00	-1	2,813	-0.04%
2018/10/05	3	150.33	2	150.00	149.50	1	2,786	0.04%
2018/10/04	10	166.55	10	168.30	166.00	0	2,700	0.00%
2018/10/03	4	163.50	4	164.75	167.00	0	2,672	0.00%
2018/10/02	0	0.00	3	164.00	167.00	-3	2,664	-0.11%
2018/10/01	0	0.00	6	156.83	159.50	-6	2,498	-0.24%
2018/09/28	1	141.00	0	0.00	145.00	1	2,460	0.04%
2018/09/27	2	153.00	2	151.50	150.50	0	2,419	0.00%
2018/09/25	1	155.00	1	155.00	155.50	0	2,492	0.00%
2018/09/21	1	152.00	3	154.67	155.00	-2	2,508	-0.08%
2018/09/20	2	156.25	1	154.00	150.50	1	2,501	0.04%
2018/09/19	1	152.50	1	154.00	155.50	0	2,484	0.00%
2018/09/17	0	0.00	2	155.00	157.00	-2	2,454	-0.08%
2018/09/14	0	0.00	1	153.00	153.00	-1	2,426	-0.04%
2018/09/13	6	147.58	6	147.83	147.00	0	2,428	0.00%
2018/09/12	11	139.68	12	142.88	145.50	-1	2,433	-0.04%
2018/09/11	4	143.38	0	0.00	142.50	4	2,410	0.17%
2018/09/10	16	147.09	14	148.64	141.00	2	2,362	0.08%
2018/09/07	11	162.27	8	157.25	156.50	3	2,321	0.13%
2018/09/06	12	164.92	11	165.68	169.50	1	2,284	0.04%
2018/09/05	2	166.00	23	167.96	165.50	-21	2,268	-0.93%
2018/09/04	1.1	159.05	0	0.00	159.00	1.1	2,203	0.05%
2018/09/03	1	156.00	3	155.50	155.00	-2	2,192	-0.09%
2018/08/31	24	159.88	0	0.00	159.50	24	2,263	1.06%
2018/08/30	4	153.50	0	0.00	155.00	4	2,233	0.18%
2018/08/29	25	154.00	25	149.46	154.00	0	2,224	0.00%
2018/08/28	3	148.00	0	0.00	150.50	3	2,210	0.14%
2018/08/27	1	149.50	2	150.00	150.00	-1	2,205	-0.05%
2018/08/24	2	151.50	1	149.50	144.50	1	2,153	0.05%
2018/08/22	4	165.88	0	0.00	164.00	4	2,064	0.19%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	8	166.88	8	166.19	170.00	0	2,038	0.00%
2018/08/17	2	172.25	0	0.00	170.00	2	2,019	0.10%
2018/08/15	5	181.00	1	187.50	178.00	4	1,946	0.21%
2018/08/14	1	183.50	0	0.00	184.00	1	1,952	0.05%
2018/08/13	2	190.25	0	0.00	191.00	2	1,914	0.10%
2018/08/08	1	220.50	1	224.50	215.00	0	1,868	0.00%
2018/08/07	1	214.50	1	215.03	216.00	0	1,851	0.00%
2018/08/06	2	214.50	4	217.50	217.50	-2	1,882	-0.11%
2018/08/03	0	0.00	20	209.00	210.00	-20	1,854	-1.08%
2018/08/02	20	206.00	0	0.00	200.00	20	1,817	1.10%
2018/08/01	0	0.00	1	199.50	203.00	-1	1,793	-0.06%
2018/07/31	1	196.50	0	0.00	195.00	1	1,814	0.06%
2018/07/30	1	194.00	2	197.00	194.00	-1	1,827	-0.05%
2018/07/23	2	197.00	0	0.00	198.50	2	1,901	0.11%
2018/07/17	0	0.00	5	207.10	205.00	-5	1,891	-0.26%
2018/07/13	0	0.00	1	213.00	214.00	-1	1,901	-0.05%
2018/07/11	3	210.17	1	208.50	209.50	2	1,922	0.10%
2018/07/10	6	203.42	1	206.50	206.00	5	1,905	0.26%
2018/07/05	0	0.00	2	193.50	197.50	-2	1,926	-0.10%
2018/07/04	1	200.50	0	0.00	198.00	1	1,964	0.05%
2018/07/03	1	220.00	0	0.00	219.50	1	1,953	0.05%
2018/06/25	0	0.00	1	222.50	221.50	-1	2,135	-0.05%
2018/06/20	1	219.00	0	0.00	217.00	1	2,097	0.05%
2018/06/13	1	238.00	0	0.00	238.00	1	2,063	0.05%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/11	0	0.00	2	235.50	235.00	-2	2,014	-0.10%
2018/06/08	5	239.60	2	233.00	237.50	3	2,018	0.15%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/05	1	227.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	6	221.42	4	223.13	225.00	2	1,905	0.10%
2018/05/22	1	213.00	0	0.00	208.50	1	1,844	0.05%
2018/05/16	0	0.00	1	207.50	202.50	-1	1,809	-0.06%
2018/05/15	0	0.00	2	207.00	206.00	-2	1,803	-0.11%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	1	219.50	0	0.00	218.50	1	1,766	0.06%
2018/05/10	6	221.67	1	223.00	221.50	5	1,752	0.29%
2018/05/09	1	217.00	12	219.00	216.50	-11	1,735	-0.63%
2018/05/08	1	226.50	0	0.00	223.00	1	1,710	0.06%
2018/05/04	4	202.63	3	202.33	208.00	1	1,669	0.06%
2018/05/03	0	0.00	4	205.38	206.00	-4	1,614	-0.25%
2018/05/02	1	221.50	0	0.00	221.50	1	1,583	0.06%
2018/04/27	0	0.00	1	221.00	222.00	-1	1,600	-0.06%
2018/04/26	1	218.00	0	0.00	217.00	1	1,598	0.06%
2018/04/24	1	220.00	1	224.50	220.00	0	1,586	0.00%
2018/04/23	1	240.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	4	247.63	1	246.00	246.00	3	1,555	0.19%
2018/04/19	4	252.13	1	256.00	252.00	3	1,544	0.19%
2018/04/18	8	252.81	9	253.39	250.00	-1	1,539	-0.06%
2018/04/17	2	243.25	0	0.00	242.50	2	1,518	0.13%
2018/04/16	3	254.00	3	254.50	252.50	0	1,523	0.00%
2018/04/13	3	250.50	7	252.86	256.00	-4	1,528	-0.26%
2018/04/12	1	250.50	3	250.00	251.50	-2	1,527	-0.13%
2018/04/11	3	245.83	5	249.10	240.00	-2	1,511	-0.13%
2018/04/10	3	240.83	1	241.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	3	242.33	242.50	-3	1,433	-0.21%
2018/04/03	18	222.89	11	221.86	220.50	7	1,370	0.51%
2018/04/02	2	233.25	1	239.00	231.00	1	1,319	0.08%
2018/03/31	11	237.86	9	240.56	240.00	2	1,288	0.16%
2018/03/30	14	243.21	8	235.00	235.00	6	1,269	0.47%
2018/03/29	2	246.00	3	249.00	242.00	-1	1,224	-0.08%
2018/03/28	3	262.17	1	268.00	258.00	2	1,199	0.17%
2018/03/19	0	0.00	1	290.50	285.00	-1	1,218	-0.08%
2018/03/13	0	0.00	1	291.00	290.00	-1	1,241	-0.08%
2018/03/12	0	0.00	4	284.75	285.00	-4	1,229	-0.33%
2018/03/09	0	0.00	1	281.50	285.00	-1	1,277	-0.08%
2018/03/08	1	277.50	1	280.00	277.50	0	1,273	0.00%
2018/02/21	0	0.00	0.2	253.50	253.00	-0.2	1,246	-0.01%
2018/02/09	1	228.50	0	0.00	231.00	1	1,300	0.08%
2018/02/07	0	0.00	1	249.50	251.00	-1	1,349	-0.07%
2018/02/06	1	256.50	0	0.00	242.00	1	1,379	0.07%
2018/02/02	1	268.00	1	270.50	270.50	0	1,456	0.00%
2018/02/01	2	277.25	2	277.25	274.00	0	1,465	0.00%
2018/01/31	3	274.50	3	278.17	277.50	0	1,473	0.00%
2018/01/30	1	277.00	1	278.00	278.00	0	1,483	0.00%
2018/01/29	2	279.00	0	0.00	279.00	2	1,515	0.13%
2018/01/23	1	260.00	3	260.67	260.00	-2	1,552	-0.13%
2018/01/22	2	254.75	4	257.00	259.00	-2	1,574	-0.13%
2018/01/19	1	268.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	1	271.00	269.00	-1	1,614	-0.06%
2018/01/17	0	0.00	2	271.50	271.00	-2	1,613	-0.12%
2018/01/08	1	278.50	0	0.00	272.00	1	1,832	0.05%
2018/01/04	3	275.00	2	281.50	273.50	1	1,871	0.05%
2018/01/03	1	285.00	0	0.00	285.00	1	1,835	0.05%