中天 (4128)-日盛-頭份券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	67.55	67.70	-4	4,516	-0.09%
2023/04/06	0	0.00	13	67.66	67.50	-13	4,651	-0.28%
2023/03/29	0	0.00	9	66.73	67.00	-9	5,127	-0.18%
2023/03/28	4	65.45	2	67.10	65.30	2	5,124	0.04%
2023/03/27	0	0.00	9	66.42	66.40	-9	5,107	-0.18%
2023/03/24	0	0.00	7	65.71	66.10	-7	5,127	-0.14%
2023/03/23	3	64.50	2	65.15	64.30	1	5,119	0.02%
2023/03/22	0	0.00	3	64.07	63.90	-3	5,186	-0.06%
2023/03/21	1	63.60	0	0.00	63.50	1	5,222	0.02%
2023/03/20	0	0.00	1.3	62.69	63.00	-1.3	5,253	-0.02%
2023/03/17	0	0.00	2	62.20	62.50	-2	5,325	-0.04%
2023/03/16	7	62.43	3	62.57	61.60	4	5,386	0.07%
2023/03/15	2	62.60	3	63.17	63.00	-1	5,551	-0.02%
2023/03/13	11	62.41	3	62.77	63.00	8	5,937	0.13%
2023/03/10	13	64.08	0	0.00	63.70	13	6,053	0.21%
2023/03/09	1	65.10	0	0.00	65.60	1	6,128	0.02%
2023/03/08	3	65.40	2	65.35	65.10	1	6,198	0.02%
2023/03/07	1	66.10	0	0.00	65.30	1	6,366	0.02%
2023/03/06	5	64.96	5	66.00	66.00	0	6,677	0.00%
2023/03/03	0	0.00	1	66.80	66.10	-1	7,125	-0.01%
2023/03/02	1	66.90	0	0.00	66.70	1	7,639	0.01%
2023/03/01	2	65.00	0	0.00	65.00	2	7,998	0.03%
2023/02/24	7	64.79	2	64.80	64.80	5	8,191	0.06%
2023/02/23	1	66.10	0	0.00	66.00	1	8,396	0.01%
2023/02/22	10.1	65.40	2	66.80	65.50	8.1	8,564	0.09%
2023/02/21	4	66.65	0	0.00	66.50	4	8,635	0.05%
2023/02/20	30	68.77	27	68.08	67.00	3	8,670	0.03%
2023/02/14	2	65.80	0	0.00	65.70	2	8,680	0.02%
2023/02/13	2	67.80	1	67.80	66.50	1	8,683	0.01%
2023/02/10	1.5	67.01	12	67.07	67.40	-10.5	8,727	-0.12%
2023/02/09	7.4	67.60	3.1	68.41	66.70	4.3	8,735	0.05%
2023/02/08	1	69.50	3	69.60	68.60	-2	8,625	-0.02%
2023/02/07	0	0.00	9	67.30	67.80	-9	8,363	-0.11%
2023/02/06	1	66.00	1	66.40	66.50	0	8,295	0.00%
2023/02/03	1	66.50	0	0.00	65.70	1	8,290	0.01%
2023/02/02	1	66.00	0	0.00	66.00	1	8,264	0.01%
2023/02/01	0	0.00	1	65.60	65.20	-1	8,299	-0.01%
2023/01/31	2	66.65	3	65.47	66.30	-1	8,372	-0.01%
2023/01/30	1	63.20	4	63.10	63.30	-3	8,289	-0.04%
2023/01/13	0	0.00	1	59.80	60.30	-1	8,362	-0.01%
2023/01/12	5	60.16	18	62.10	59.80	-13	8,420	-0.15%
2023/01/11	1	62.30	0	0.00	62.50	1	8,387	0.01%
2023/01/10	8	61.90	0	0.00	61.90	8	8,421	0.09%
2023/01/05	1	61.40	0	0.00	61.30	1	8,711	0.01%
2023/01/04	5	62.08	2	61.50	61.50	3	8,763	0.03%
2023/01/03	7	62.33	4	62.10	62.10	3	8,892	0.03%
2022/12/30	10	62.52	3	62.20	62.20	7	9,006	0.08%
2022/12/29	11	63.70	9	62.40	62.40	2	9,230	0.02%
2022/12/28	2	66.20	2	65.40	65.40	0	9,152	0.00%
2022/12/27	2	65.20	0	0.00	66.20	2	9,148	0.02%
2022/12/26	8	66.76	5	66.18	66.10	3	9,229	0.03%
2022/12/23	7.1	66.37	6.1	66.80	66.80	1	9,235	0.01%
2022/12/22	0.1	65.00	11.2	65.24	68.30	-11.1	9,348	-0.12%
2022/12/21	10	62.40	0	0.00	62.10	10	9,231	0.11%
2022/12/20	3	61.73	0	0.00	61.00	3	9,469	0.03%
2022/12/19	0	63.20	0	0.00	63.00	0	9,692	0.00%
2022/12/16	1.1	62.85	0	0.00	62.50	1.1	9,929	0.01%
2022/12/15	2	64.25	1	63.80	63.80	1	10,147	0.01%
2022/12/14	0	0.00	1	65.00	65.60	-1	10,264	-0.01%
2022/12/13	3	66.00	0	0.00	64.70	3	10,296	0.03%
2022/12/12	2	64.90	1	64.90	65.00	1	10,600	0.01%
2022/12/09	2	65.55	3	66.17	65.50	-1	10,788	-0.01%
2022/12/08	4	66.05	2	66.10	66.00	2	11,454	0.02%
2022/12/07	7	66.76	9	65.51	66.80	-2	11,995	-0.02%
2022/12/06	8	69.53	4	68.20	66.60	4	12,079	0.03%
2022/12/05	6	70.23	1	70.10	70.10	5	12,241	0.04%
2022/12/02	16	70.63	1	69.80	69.80	15	12,648	0.12%
2022/12/01	4	69.38	3	69.73	69.40	1	12,989	0.01%
2022/11/30	2	69.00	2	68.90	68.40	0	13,427	0.00%
2022/11/29	2	69.35	36	68.49	68.40	-34	13,697	-0.25%
2022/11/28	4	70.98	5	69.78	70.20	-1	14,043	-0.01%
2022/11/25	15	71.55	11.1	72.07	69.20	3.9	14,286	0.03%
2022/11/24	33.1	69.75	31.1	69.93	71.00	2	14,771	0.01%
2022/11/23	6	67.27	9	68.83	69.90	-3	14,700	-0.02%
2022/11/22	1	66.60	5	64.90	63.60	-4	15,203	-0.03%
2022/11/21	26.1	65.54	21.1	65.03	66.60	5	16,043	0.03%
2022/11/18	4	62.73	5	62.28	64.50	-1	16,566	-0.01%
2022/11/17	74	60.88	78	61.12	60.80	-4	17,835	-0.02%
2022/11/15	1	58.80	0	0.00	58.70	1	17,905	0.01%
2022/11/14	2	58.90	1	58.70	58.80	1	17,951	0.01%
2022/11/11	9	60.86	14	60.45	59.40	-5	17,900	-0.03%
2022/11/10	3	58.60	1	57.80	57.90	2	17,722	0.01%
2022/11/09	1	58.00	1	58.10	58.10	0	17,653	0.00%
2022/11/08	0	0.00	1	59.40	57.60	-1	17,639	-0.01%
2022/11/04	1	56.90	0	0.00	57.00	1	17,521	0.01%
2022/11/03	1	56.90	1	55.70	56.70	0	17,492	0.00%
2022/11/02	1	56.00	2	56.10	56.30	-1	17,450	-0.01%
2022/11/01	1	56.00	1	55.50	55.50	0	17,427	0.00%
2022/10/31	1	54.20	0	0.00	54.20	1	17,375	0.01%
2022/10/28	3	54.57	0	0.00	53.70	3	17,359	0.02%
2022/10/27	2	54.10	6	56.08	56.00	-4	17,309	-0.02%
2022/10/26	2	52.90	1	53.00	53.60	1	17,200	0.01%
2022/10/25	2	53.45	1	54.30	53.30	1	17,135	0.01%
2022/10/24	1	55.50	1	54.60	54.50	0	17,089	0.00%
2022/10/21	3	55.13	2	55.85	54.60	1	17,105	0.01%
2022/10/20	4	56.25	1	56.20	56.90	3	17,106	0.02%
2022/10/19	3	57.63	0	0.00	57.70	3	17,309	0.02%
2022/10/18	1	58.80	1	59.10	58.30	0	17,548	0.00%
2022/10/17	4	57.95	1	58.80	59.40	3	17,544	0.02%
2022/10/14	2	60.80	7	60.41	60.30	-5	17,488	-0.03%
2022/10/13	5	58.98	1	58.90	58.50	4	17,399	0.02%
2022/10/12	1	61.00	3	60.90	61.90	-2	17,264	-0.01%
2022/10/11	5	60.96	1	62.60	61.20	4	17,202	0.02%
2022/10/07	5	65.72	1	66.50	64.50	4	17,091	0.02%
2022/10/06	9	65.67	6	66.00	65.70	3	16,958	0.02%
2022/10/05	17	63.56	1	64.00	64.00	16	16,676	0.10%
2022/10/04	7	63.59	4	63.73	63.20	3	16,576	0.02%
2022/10/03	6	63.23	15	62.93	62.20	-9	16,489	-0.05%
2022/09/30	4	64.65	1	65.30	66.30	3	16,331	0.02%
2022/09/29	41	67.10	25.5	67.89	67.40	15.5	16,183	0.10%
2022/09/28	5	65.18	1	67.10	63.50	4	15,839	0.03%
2022/09/27	4	66.45	10.3	67.65	67.90	-6.3	15,761	-0.04%
2022/09/26	4	68.58	13.4	69.63	66.10	-9.4	15,554	-0.06%
2022/09/23	13	71.68	19	72.06	71.70	-6	15,327	-0.04%
2022/09/22	21	71.70	22.7	71.26	71.70	-1.7	15,214	-0.01%
2022/09/21	2	70.95	7	71.36	71.30	-5	15,041	-0.03%
2022/09/20	33	72.82	33	72.51	72.00	0	15,145	0.00%
2022/09/19	44	72.40	37	72.39	73.00	7	15,289	0.05%
2022/09/16	19	75.68	12	76.08	75.00	7	15,257	0.05%
2022/09/15	45	78.62	7	76.86	75.50	38	15,079	0.25%
2022/09/14	28	78.93	39.2	79.58	79.00	-11.2	14,425	-0.08%
2022/09/13	51	78.37	46	78.26	77.90	5	13,928	0.04%
2022/09/12	13	77.12	20	78.36	79.30	-7	13,768	-0.05%
2022/09/08	59	77.10	64	76.60	78.00	-5	13,355	-0.04%
2022/09/07	24	75.53	22	75.07	76.60	2	13,042	0.02%
2022/09/06	13	74.17	13.1	73.60	74.00	-0.1	12,614	0.00%
2022/09/05	60	77.78	60.5	76.95	74.50	-0.5	12,050	0.00%
2022/09/02	63	77.62	61	79.38	78.20	2	11,715	0.02%
2022/09/01	69.4	78.62	54.6	78.81	78.40	14.9	11,186	0.13%
2022/08/31	67	78.33	67.3	76.56	78.30	-0.3	10,653	0.00%
2022/08/30	15.1	73.82	16.5	74.24	75.00	-1.4	9,644	-0.01%
2022/08/29	30	75.52	28.4	76.70	73.50	1.6	9,178	0.02%
2022/08/26	86.4	74.79	107.7	75.70	75.30	-21.3	8,278	-0.26%	大賣/
2022/08/25	74	70.12	100	69.56	70.30	-26	7,230	-0.36%
2022/08/24	69	70.44	71	69.24	69.70	-2	6,446	-0.03%
2022/08/23	1	67.20	6.1	67.20	67.20	-5.1	4,992	-0.10%
2022/08/22	0	0.00	5	61.10	61.10	-5	4,769	-0.10%
2022/08/19	0	0.00	19	55.03	55.60	-19	4,735	-0.40%
2022/08/18	5	53.50	0	0.00	53.50	5	4,666	0.11%
2022/08/16	13.1	53.60	0	0.00	53.60	13.1	4,636	0.28%
2022/08/09	1	54.30	0	0.00	53.60	1	4,514	0.02%
2022/08/05	4	55.70	0	0.00	55.50	4	4,493	0.09%
2022/08/02	1	56.20	0	0.00	56.20	1	4,480	0.02%
2022/07/29	0	0.00	5	59.00	58.40	-5	4,418	-0.11%
2022/07/28	1	58.70	5	59.12	58.50	-4	4,376	-0.09%
2022/07/25	2	61.00	14	58.86	58.90	-12	4,056	-0.30%
2022/07/22	1	56.00	1	58.00	57.30	0	3,749	0.00%
2022/07/21	0	0.00	5	55.80	56.00	-5	3,712	-0.13%
2022/07/20	9	54.33	0	0.00	54.00	9	3,681	0.24%
2022/07/19	0.8	53.30	1	52.80	52.80	-0.2	3,733	-0.01%
2022/07/15	1	55.00	3	54.83	55.00	-2	4,079	-0.05%
2022/07/14	0	0.00	1	54.40	54.50	-1	4,051	-0.02%
2022/07/12	5	53.02	2	53.60	52.70	3	4,071	0.07%
2022/07/08	2	53.60	0	0.00	53.50	2	4,038	0.05%
2022/07/07	5	52.30	5	54.00	54.00	0	4,027	0.00%
2022/07/06	112	54.04	110	54.61	53.70	2	4,008	0.05%	大買/大賣/
2022/07/05	0	0.00	8	54.30	55.50	-8	3,938	-0.20%
2022/07/04	7	52.17	3	52.10	51.90	4	3,832	0.10%
2022/07/01	5	56.04	0	0.00	54.70	5	3,777	0.13%
2022/06/30	8	55.81	1	55.40	56.20	7	3,724	0.19%
2022/06/29	0	0.00	5	58.74	59.40	-5	3,576	-0.14%
2022/06/28	24	59.24	0	0.00	57.80	24	3,554	0.68%
2022/06/27	59	64.55	51	64.85	63.90	8	3,323	0.24%
2022/06/24	12	61.70	39	64.16	67.10	-27	3,158	-0.85%
2022/06/23	3	61.10	6	61.83	61.00	-3	2,849	-0.11%
2022/06/22	7	61.36	6	61.87	61.00	1	2,818	0.04%
2022/06/21	2	61.60	2	61.40	62.00	0	2,736	0.00%
2022/06/20	135	59.65	131	60.18	59.40	4	2,636	0.15%	大買/大賣/
2022/06/17	90	60.60	89	59.82	61.00	1	2,541	0.04%
2022/06/16	2	60.95	14	60.91	60.60	-12	2,476	-0.48%
2022/06/15	4	58.18	7	58.07	57.90	-3	2,397	-0.13%
2022/06/14	1	55.90	0	0.00	55.90	1	2,376	0.04%
2022/06/13	10	56.32	0	0.00	56.10	10	2,385	0.42%
2022/06/10	5	58.30	0	0.00	58.10	5	2,401	0.21%
2022/06/09	1	58.40	3	59.03	58.30	-2	2,395	-0.08%
2022/06/07	1	56.70	0	0.00	56.70	1	2,366	0.04%
2022/06/02	1	58.00	0	0.00	58.20	1	2,413	0.04%
2022/05/31	0	0.00	10	58.69	58.80	-10	2,451	-0.41%
2022/05/26	0	0.00	6	57.88	57.20	-6	2,463	-0.24%
2022/05/24	1	56.90	3	58.00	56.80	-2	2,528	-0.08%
2022/05/17	5	56.50	0	0.00	56.70	5	2,694	0.19%
2022/05/11	1	55.80	1	56.00	55.70	0	2,810	0.00%
2022/05/10	0	0.00	1	55.90	55.50	-1	2,806	-0.04%
2022/05/09	0	0.00	1	56.70	56.50	-1	2,806	-0.04%
2022/05/06	0	0.00	1.1	58.10	58.10	-1.1	2,827	-0.04%
2022/05/05	1	58.60	0	0.00	58.60	1	2,840	0.04%
2022/05/04	1	58.50	0	0.00	58.00	1	2,863	0.03%
2022/05/03	3	60.73	9	59.86	58.60	-6	2,873	-0.21%
2022/04/29	1	58.50	0	0.00	57.90	1	2,799	0.04%
2022/04/28	6	57.80	1	58.00	58.00	5	2,807	0.18%
2022/04/27	6	57.13	0	0.00	58.30	6	2,811	0.21%
2022/04/26	5	58.92	0	0.00	58.70	5	2,776	0.18%
2022/04/25	7	61.90	0	0.00	60.10	7	2,744	0.26%
2022/04/22	112	63.40	128	63.53	62.30	-16	2,672	-0.60%	大買/大賣/
2022/04/21	9	60.24	2	63.25	64.20	7	2,396	0.29%
2022/04/20	8	58.44	0	0.00	58.40	8	2,315	0.35%
2022/04/19	0	0.00	0.1	59.80	58.80	-0.1	2,307	0.00%
2022/04/18	1.2	59.93	0	0.00	59.50	1.2	2,313	0.05%
2022/04/15	2	58.85	0	0.00	59.40	2	2,300	0.09%
2022/04/14	1	59.50	0	0.00	59.40	1	2,337	0.04%
2022/04/13	3	58.83	0	0.00	58.80	3	2,362	0.13%
2022/04/12	3	59.10	0	0.00	59.00	3	2,378	0.13%
2022/04/07	2	60.75	0	0.00	60.20	2	2,459	0.08%
2022/04/06	1	60.80	0	0.00	61.20	1	2,471	0.04%
2022/04/01	6	61.20	2	61.30	61.30	4	2,490	0.16%
2022/03/31	16	62.38	0	0.00	61.10	16	2,505	0.64%
2022/03/30	61	65.59	63	65.36	65.10	-2	2,464	-0.08%
2022/03/29	8.1	65.90	5	66.60	66.50	3.1	2,456	0.13%
2022/03/28	1	64.80	0	0.00	63.60	1	2,352	0.04%
2022/03/24	1	64.00	0	0.00	64.20	1	2,380	0.04%
2022/03/22	0	0.00	3	64.73	64.50	-3	2,494	-0.12%
2022/03/21	0	0.00	2	64.05	63.40	-2	2,501	-0.08%
2022/03/18	1	63.10	5	62.76	63.20	-4	2,575	-0.16%
2022/03/16	1.1	55.23	0.1	55.50	55.80	1	2,614	0.04%
2022/03/15	0.2	55.75	0	0.00	55.10	0.2	2,665	0.01%
2022/03/14	0.1	57.40	0	0.00	57.40	0.1	2,792	0.00%
2022/03/11	2.1	57.95	0	0.00	57.80	2.1	2,831	0.07%
2022/03/08	1.1	58.16	0	0.00	57.10	1.1	2,985	0.04%
2022/03/07	1	59.20	0	0.00	59.00	1	3,005	0.03%
2022/03/04	2	61.75	0	0.00	61.90	2	3,078	0.06%
2022/03/03	0	0.00	1	62.80	62.70	-1	3,334	-0.03%
2022/03/01	1	63.00	0	0.00	63.20	1	4,034	0.02%
2022/02/25	0	0.00	4	63.60	63.10	-4	4,339	-0.09%
2022/02/24	8.3	62.87	0	0.00	62.00	8.3	4,497	0.18%
2022/02/23	2	64.75	4	65.80	65.80	-2	4,626	-0.04%
2022/02/18	0	0.00	6	65.77	65.80	-6	4,880	-0.12%
2022/02/17	1	65.50	3	67.07	65.40	-2	4,870	-0.04%
2022/02/16	1	67.60	0	0.00	66.70	1	4,846	0.02%
2022/02/15	23	64.10	0	0.00	63.50	23	4,766	0.48%
2022/02/10	2	64.20	0	0.00	64.00	2	4,783	0.04%
2022/02/09	5	64.30	0	0.00	64.50	5	4,810	0.10%
2022/02/08	41	64.58	41	62.95	64.70	0	4,816	0.00%
2022/02/07	30	61.68	14	60.84	62.60	16	4,825	0.33%
2022/01/25	4	58.92	2	58.75	58.00	2	5,027	0.04%
2022/01/21	1.1	61.19	0	0.00	60.70	1.1	5,614	0.02%
2022/01/20	1	64.10	0	0.00	62.20	1	5,727	0.02%
2022/01/14	1.2	62.63	0	0.00	62.20	1.2	5,988	0.02%
2022/01/11	1	65.10	0	0.00	63.80	1	6,317	0.02%
2022/01/10	1	64.80	0	0.00	65.10	1	6,454	0.02%
2022/01/07	1	63.20	1	64.10	64.10	0	6,517	0.00%
2022/01/06	1	64.80	0	0.00	64.50	1	6,596	0.02%
2022/01/05	1	67.10	0	0.00	65.60	1	6,579	0.02%
2022/01/04	1	66.80	0	0.00	66.70	1	6,641	0.02%
2022/01/03	5	66.54	0	0.00	66.70	5	6,626	0.08%
2021/12/30	1	68.70	0	0.00	69.30	1	6,563	0.02%
2021/12/29	0	0.00	0.1	68.60	68.70	-0.1	6,551	0.00%
2021/12/28	1	69.20	2	68.50	69.00	-1	6,531	-0.02%
2021/12/27	3	68.00	0	0.00	67.70	3	6,511	0.05%
2021/12/24	1	70.20	1	70.50	69.70	0	6,496	0.00%
2021/12/23	0	0.00	2	68.15	69.50	-2	6,442	-0.03%
2021/12/21	2	67.25	0	0.00	68.20	2	6,419	0.03%
2021/12/20	2	67.80	0	0.00	67.50	2	6,401	0.03%
2021/12/17	9	70.32	8	68.50	68.70	1	6,382	0.02%
2021/12/16	0	0.00	0.3	68.40	68.20	-0.3	6,318	-0.01%
2021/12/14	3	68.13	0	0.00	67.10	3	6,273	0.05%
2021/12/13	12	69.73	10	70.10	69.70	2	6,165	0.03%
2021/12/10	0	0.00	1	71.00	70.80	-1	6,084	-0.02%
2021/12/09	1	69.70	3	69.50	68.50	-2	5,997	-0.03%
2021/12/08	3	69.00	16.5	69.23	69.40	-13.5	5,971	-0.23%
2021/12/07	3	66.47	0	0.00	66.90	3	5,807	0.05%
2021/12/06	4	66.38	5	66.40	66.50	-1	5,762	-0.02%
2021/12/03	2	64.00	1	65.20	64.80	1	5,677	0.02%
2021/12/01	1.6	64.62	0	0.00	63.90	1.6	5,592	0.03%
2021/11/30	2	63.90	0	0.00	65.00	2	5,538	0.04%
2021/11/29	17	65.42	8.1	65.43	63.00	8.9	5,439	0.16%
2021/11/26	13	71.32	33.1	70.13	70.00	-20.1	5,179	-0.39%
2021/11/25	69	68.21	74	71.28	69.30	-5	4,926	-0.10%
2021/11/24	9	69.07	8.1	69.67	71.30	0.9	4,472	0.02%
2021/11/23	4	65.98	3	68.00	64.90	1	4,251	0.02%
2021/11/22	1	67.80	47.4	66.71	66.20	-46.4	4,111	-1.13%
2021/11/19	20	63.34	19	62.28	63.80	1	3,932	0.03%
2021/11/18	24	63.57	9	63.60	63.90	15	3,809	0.39%
2021/11/17	0	0.00	4	58.80	58.30	-4	3,593	-0.11%
2021/11/16	1.7	58.05	0	0.00	57.80	1.7	3,587	0.05%
2021/11/15	1	58.50	0	0.00	58.10	1	3,579	0.03%
2021/11/12	0	0.00	4	58.90	58.70	-4	3,574	-0.11%
2021/11/11	0.1	58.00	0	0.00	57.70	0.1	3,535	0.00%
2021/11/10	1	58.40	0	0.00	58.00	1	3,529	0.03%
2021/11/05	5	57.80	0	0.00	57.60	5	3,477	0.14%
2021/11/04	1.1	58.32	0	0.00	57.80	1.1	3,467	0.03%
2021/11/03	7.1	59.49	0	0.00	59.20	7.1	3,440	0.21%
2021/11/02	0	0.00	5	63.10	62.70	-5	3,312	-0.15%
2021/11/01	2	61.10	0.1	63.50	61.50	1.9	3,247	0.06%
2021/10/29	55	63.95	59.2	64.45	63.30	-4.2	3,103	-0.14%
2021/10/28	2	64.00	3	64.00	64.00	-1	2,621	-0.04%
2021/10/27	2.5	60.34	23.1	59.57	58.20	-20.7	2,493	-0.83%
2021/10/22	1	60.10	6	61.07	61.20	-5	2,331	-0.21%
2021/10/20	0	0.00	2.1	61.29	60.40	-2.1	2,166	-0.10%
2021/10/19	45	58.97	48	58.26	59.40	-3	1,977	-0.15%
2021/10/18	2	58.50	3	59.03	59.00	-1	1,915	-0.05%
2021/10/15	2	54.70	6	55.17	56.60	-4	1,779	-0.22%
2021/10/14	3	54.87	1	55.30	55.10	2	1,753	0.11%
2021/10/07	1	51.80	0	0.00	52.00	1	1,572	0.06%
2021/10/04	2	52.20	0	0.00	52.20	2	1,630	0.12%
2021/09/23	1	58.80	0	0.00	58.30	1	1,736	0.06%
2021/09/16	1	58.30	5	58.38	58.30	-4	1,720	-0.23%
2021/09/14	2	57.60	0	0.00	57.30	2	1,713	0.12%
2021/09/06	0	0.00	4	56.50	56.70	-4	1,758	-0.23%
2021/09/03	0	0.00	7	56.17	56.10	-7	1,881	-0.37%
2021/08/27	0	0.00	1	58.00	55.80	-1	2,323	-0.04%
2021/08/26	0	0.00	7	58.04	58.30	-7	2,243	-0.31%
2021/08/25	0	0.00	1	53.40	53.00	-1	2,219	-0.05%
2021/08/19	1	52.00	0	0.00	52.00	1	2,318	0.04%
2021/08/17	0	0.00	1	54.10	54.10	-1	2,371	-0.04%
2021/08/13	1	54.70	0	0.00	54.70	1	2,409	0.04%
2021/08/12	0	0.00	3	56.00	55.10	-3	2,436	-0.12%
2021/08/11	1	54.50	5	54.60	54.60	-4	2,452	-0.16%
2021/08/10	0	0.00	5	55.80	55.50	-5	2,511	-0.20%
2021/08/09	0	0.00	1	56.80	56.30	-1	2,641	-0.04%
2021/07/28	1	55.20	0	0.00	55.20	1	3,250	0.03%
2021/07/27	2	56.00	9	56.80	56.00	-7	3,297	-0.21%
2021/07/22	12	57.32	0	0.00	56.40	12	3,604	0.33%
2021/07/20	4	59.10	2	58.00	58.00	2	3,641	0.05%
2021/07/16	2	58.40	0	0.00	58.20	2	3,653	0.05%
2021/07/15	0	0.00	5	59.18	58.70	-5	3,676	-0.14%
2021/07/13	2	58.40	5	59.70	58.30	-3	3,696	-0.08%
2021/07/06	0	0.00	1	58.80	58.80	-1	3,746	-0.03%
2021/07/02	1	60.30	1	60.10	60.30	0	3,778	0.00%
2021/06/29	3	60.77	0	0.00	59.90	3	3,781	0.08%
2021/06/25	2	60.35	0	0.00	60.30	2	3,848	0.05%
2021/06/22	4	59.20	0	0.00	59.40	4	4,155	0.10%
2021/06/21	6	60.25	0	0.00	59.70	6	4,258	0.14%
2021/06/18	4	62.30	2	61.50	61.50	2	4,316	0.05%
2021/06/17	4	60.80	3	60.73	60.80	1	4,340	0.02%
2021/06/16	2	61.20	0	0.00	60.60	2	4,393	0.05%
2021/06/15	1	61.10	0	0.00	61.30	1	4,414	0.02%
2021/06/11	7	64.66	2	63.60	61.70	5	4,422	0.11%
2021/06/10	16	65.64	8	65.55	65.20	8	4,338	0.18%
2021/06/09	3	60.47	25.4	62.01	61.30	-22.4	4,292	-0.52%
2021/06/08	6	59.27	3	58.77	58.80	3	4,213	0.07%
2021/06/07	3	58.80	7	59.01	58.80	-4	4,292	-0.09%
2021/06/04	6	58.25	8	59.09	59.00	-2	4,314	-0.05%
2021/06/03	1	56.90	3	57.30	57.20	-2	4,297	-0.05%
2021/06/02	13	56.86	0	0.00	56.40	13	4,387	0.30%
2021/05/31	2	56.00	1	56.20	55.90	1	4,739	0.02%
2021/05/28	4	56.55	1	56.50	56.70	3	4,933	0.06%
2021/05/27	5	58.24	0	0.00	56.70	5	5,072	0.10%
2021/05/26	1	58.00	1	58.00	58.00	0	5,281	0.00%
2021/05/24	5	56.00	0	0.00	56.00	5	6,253	0.08%
2021/05/21	1	56.20	0	0.00	56.10	1	6,850	0.01%
2021/05/20	2	56.40	0	0.00	55.30	2	6,931	0.03%
2021/05/19	1	56.50	0	0.00	56.30	1	7,104	0.01%
2021/05/18	4	55.85	3	57.13	56.80	1	7,124	0.01%
2021/05/17	2	60.50	0	0.00	55.10	2	7,179	0.03%
2021/05/14	1	61.50	0	0.00	61.00	1	7,191	0.01%
2021/05/13	8	62.96	5	62.00	62.00	3	7,125	0.04%
2021/05/12	4	64.85	13	65.00	61.60	-9	7,022	-0.13%
2021/05/11	1	62.80	1	62.80	62.20	0	6,779	0.00%
2021/05/10	0	0.00	2	64.15	63.80	-2	6,730	-0.03%
2021/05/07	0	0.00	1	64.90	64.80	-1	6,707	-0.01%
2021/05/05	2	61.65	0	0.00	61.50	2	6,721	0.03%
2021/05/04	1	61.80	5	60.74	61.80	-4	6,735	-0.06%
2021/05/03	7	66.99	0	0.00	65.10	7	6,708	0.10%
2021/04/29	2	66.10	3	65.33	65.00	-1	6,634	-0.02%
2021/04/28	28	62.79	27	63.26	63.70	1	6,579	0.02%
2021/04/26	3	59.63	5	59.94	59.00	-2	6,475	-0.03%
2021/04/23	1	60.40	0	0.00	60.00	1	6,537	0.02%
2021/04/22	1	64.20	0	0.00	61.00	1	6,591	0.02%
2021/04/21	0	0.00	20	64.30	63.60	-20	6,617	-0.30%
2021/04/19	21	63.70	4	63.10	63.00	17	6,668	0.25%
2021/04/15	7	64.60	0	0.00	64.70	7	6,662	0.11%
2021/04/14	5	65.98	1	64.40	64.80	4	6,665	0.06%
2021/04/09	2	67.60	0	0.00	67.60	2	6,640	0.03%
2021/04/08	0	0.00	3	66.70	66.90	-3	6,677	-0.04%
2021/04/07	1	67.40	0	0.00	67.30	1	6,690	0.01%
2021/04/06	3	67.63	0	0.00	67.70	3	6,743	0.04%
2021/04/01	2	70.70	3	68.73	68.80	-1	6,775	-0.01%
2021/03/31	5	68.68	10	68.90	68.60	-5	6,770	-0.07%
2021/03/30	0	0.00	1	70.20	69.70	-1	6,740	-0.01%
2021/03/29	17	71.91	13	71.48	70.50	4	6,726	0.06%
2021/03/26	2	67.40	0	0.00	67.40	2	6,538	0.03%
2021/03/25	1	67.50	0	0.00	67.30	1	6,550	0.02%
2021/03/24	1	68.90	3	69.57	68.00	-2	6,543	-0.03%
2021/03/23	3	67.90	1.3	67.42	67.00	1.7	6,627	0.03%
2021/03/22	12	66.68	4	66.58	66.50	8	6,765	0.12%
2021/03/19	3	68.87	3	68.87	67.90	0	6,757	0.00%
2021/03/18	2	70.40	0	0.00	69.40	2	6,861	0.03%
2021/03/17	1	69.40	3.1	69.92	69.40	-2.1	6,941	-0.03%
2021/03/16	2	70.00	0	0.00	70.00	2	6,999	0.03%
2021/03/15	10	72.98	7	73.33	70.30	3	6,972	0.04%
2021/03/11	0	0.00	6	70.77	69.80	-6	6,910	-0.09%
2021/03/09	1	69.00	0	0.00	68.70	1	6,805	0.01%
2021/03/08	10	70.45	2	69.30	69.60	8	6,767	0.12%
2021/03/05	9.3	72.83	13	72.56	71.20	-3.7	6,717	-0.06%
2021/03/04	1	70.20	1	70.70	69.50	0	6,556	0.00%
2021/03/03	4	71.43	3	72.30	70.70	1	6,510	0.02%
2021/03/02	6	70.63	3	71.77	68.50	3	6,312	0.05%
2021/02/26	10	73.07	17	72.52	72.30	-7	6,183	-0.11%
2021/02/25	98.2	75.68	86	79.18	73.50	12.2	5,946	0.21%
2021/02/24	10	68.90	31	71.18	75.00	-21	5,262	-0.40%
2021/02/23	71.1	70.87	51	72.26	68.20	20.1	4,942	0.41%
2021/02/22	4	68.40	15	69.56	69.90	-11	4,372	-0.25%
2021/02/19	0	0.00	11	59.33	63.60	-11	4,321	-0.25%
2021/02/18	11	58.60	0	0.00	57.90	11	4,168	0.26%
2021/02/17	40	57.86	72	58.39	57.50	-32	4,151	-0.77%
2021/02/05	13	59.80	16	58.79	60.70	-3	4,074	-0.07%
2021/02/04	5	55.30	0	0.00	55.20	5	3,987	0.13%
2021/02/03	2	56.40	1	57.30	55.40	1	4,012	0.02%
2021/02/02	0	0.00	3	53.87	55.40	-3	4,007	-0.07%
2021/02/01	0	0.00	0.1	55.20	53.90	-0.1	4,020	0.00%
2021/01/29	15	55.77	0	0.00	55.70	15	4,022	0.37%
2021/01/28	0	0.00	3	54.60	57.00	-3	4,039	-0.07%
2021/01/27	2	55.20	1	55.00	55.10	1	4,060	0.02%
2021/01/26	1	56.80	14	56.20	55.60	-13	4,046	-0.32%
2021/01/25	7	58.30	3	58.90	57.60	4	4,041	0.10%
2021/01/22	7	57.70	1	58.30	57.50	6	4,043	0.15%
2021/01/21	1	58.00	0	0.00	58.50	1	4,064	0.02%
2021/01/20	8	59.10	0	0.00	58.50	8	4,191	0.19%
2021/01/19	0	0.00	2	59.00	59.00	-2	4,206	-0.05%
2021/01/18	6	60.22	5	60.28	59.50	1	4,292	0.02%
2021/01/15	13.5	59.37	10	58.70	58.30	3.5	4,242	0.08%
2021/01/14	12	58.58	3	58.20	58.20	9	4,190	0.21%
2021/01/13	7	60.57	5	60.50	59.60	2	4,159	0.05%
2021/01/12	5	62.50	15	61.77	60.40	-10	4,167	-0.24%
2021/01/11	24	61.03	0	0.00	60.40	24	4,123	0.58%
2021/01/08	9	62.47	5	62.10	61.70	4	4,117	0.10%
2021/01/07	36	62.86	19.2	63.94	62.50	16.8	4,142	0.40%
2021/01/06	11	63.53	4.4	63.90	62.50	6.6	4,144	0.16%
2021/01/05	12	65.08	5	64.80	64.50	7	4,131	0.17%
2021/01/04	17.1	65.95	5	65.80	65.10	12.1	4,120	0.29%
2020/12/31	13.5	68.77	20	69.49	68.00	-6.5	4,093	-0.16%
2020/12/30	0	0.00	7.6	68.28	68.00	-7.6	4,020	-0.19%
2020/12/29	10	68.61	5	69.10	67.50	5	4,001	0.12%
2020/12/28	0	0.00	4	66.90	67.10	-4	3,951	-0.10%
2020/12/25	4	66.10	4	66.70	65.00	0	3,926	0.00%
2020/12/24	2	64.70	0	0.00	64.60	2	3,975	0.05%
2020/12/23	15	67.92	11	67.15	65.70	4	4,092	0.10%
2020/12/22	23	64.88	28	64.79	67.20	-5	4,277	-0.12%
2020/12/21	10	64.64	0	0.00	64.40	10	4,352	0.23%
2020/12/17	43	67.66	44	68.46	66.50	-1	4,481	-0.02%
2020/12/16	1	68.50	6	69.00	68.70	-5	4,520	-0.11%
2020/12/15	2	64.50	0	0.00	63.10	2	4,462	0.04%
2020/12/14	30	67.27	34	68.06	67.00	-4	4,441	-0.09%
2020/12/11	2	61.70	23	62.11	64.40	-21	4,329	-0.49%
2020/12/10	59	60.14	55	60.03	58.60	4	4,297	0.09%
2020/12/09	37	63.35	24	63.40	63.00	13	4,236	0.31%
2020/12/08	54	64.58	48	64.27	63.10	6	4,249	0.14%
2020/12/07	20	67.77	29	67.79	66.80	-9	4,188	-0.21%
2020/12/04	10	69.10	3	69.80	68.80	7	4,222	0.17%
2020/12/03	8	69.41	1.1	70.17	68.90	6.9	4,338	0.16%
2020/12/02	5	70.28	5	71.00	69.80	0	4,429	0.00%
2020/12/01	10	72.63	8	72.58	71.40	2	4,455	0.04%
2020/11/30	8	71.54	5	75.00	75.00	3	4,491	0.07%
2020/11/27	14	70.04	5	69.86	70.50	9	4,395	0.20%
2020/11/25	6	68.47	2	69.60	68.30	4	4,450	0.09%
2020/11/24	5	68.70	5	70.00	68.30	0	4,468	0.00%
2020/11/23	6	70.00	0	0.00	69.80	6	4,558	0.13%
2020/11/19	4	72.00	4	70.90	70.60	0	4,729	0.00%
2020/11/18	4	72.15	4	71.95	71.70	0	4,788	0.00%
2020/11/17	5	69.60	30	69.05	70.50	-25	4,781	-0.52%
2020/11/16	27	69.20	11	69.14	68.50	16	4,748	0.34%
2020/11/13	7	67.97	17	68.57	69.20	-10	4,768	-0.21%
2020/11/12	58	67.98	42	67.63	67.20	16	4,766	0.33%
2020/11/11	9	70.08	5	70.20	70.20	4	4,713	0.08%
2020/11/10	13	70.42	10	69.39	69.20	3	4,693	0.06%
2020/11/09	17	72.70	17	71.78	71.50	0	4,680	0.00%
2020/11/04	5	70.70	8	71.30	71.90	-3	4,685	-0.06%
2020/11/03	6	73.02	2	72.10	71.50	4	4,760	0.08%
2020/10/30	16	73.09	10	72.90	72.30	6	5,295	0.11%
2020/10/28	1	75.60	0	0.00	73.30	1	5,642	0.02%
2020/10/27	2	73.95	7	74.50	73.80	-5	5,492	-0.09%
2020/10/26	19	76.21	13	76.76	73.90	6	5,455	0.11%
2020/10/23	12	78.87	0	0.00	78.20	12	5,465	0.22%
2020/10/22	4	79.08	0	0.00	78.00	4	5,513	0.07%
2020/10/21	8	80.95	0	0.00	80.00	8	5,565	0.14%
2020/10/20	2	81.50	6	82.40	81.30	-4	5,594	-0.07%
2020/10/19	11	80.05	0	0.00	80.50	11	5,741	0.19%
2020/10/16	1	80.00	0	0.00	80.00	1	5,794	0.02%
2020/10/15	7	78.89	4	80.50	78.50	3	5,974	0.05%
2020/10/14	4	81.23	0	0.00	80.70	4	5,932	0.07%
2020/10/13	0	0.00	1	80.90	81.80	-1	5,952	-0.02%
2020/10/12	0	0.00	2	83.30	82.00	-2	6,171	-0.03%
2020/10/08	26	84.29	0	0.00	83.80	26	6,154	0.42%
2020/10/07	0	0.00	12	83.00	82.10	-12	6,126	-0.20%
2020/10/06	0	0.00	5	83.28	82.60	-5	6,154	-0.08%
2020/10/05	0	0.00	3	83.30	83.20	-3	6,329	-0.05%
2020/09/30	2	84.70	2	84.80	84.50	0	6,296	0.00%
2020/09/29	5	85.18	4	84.88	83.10	1	6,250	0.02%
2020/09/28	6	88.67	3	88.40	86.60	3	6,179	0.05%
2020/09/25	10	89.08	16	89.38	89.80	-6	6,085	-0.10%
2020/09/24	17	82.41	2	85.00	87.00	15	5,943	0.25%
2020/09/23	0	0.00	1	82.90	82.10	-1	5,835	-0.02%
2020/09/22	9	83.11	4	81.15	82.00	5	5,850	0.09%
2020/09/21	6	88.60	9	87.59	87.60	-3	5,772	-0.05%
2020/09/18	15	81.95	12	82.97	84.30	3	5,617	0.05%
2020/09/17	2	77.45	0	0.00	76.70	2	5,538	0.04%
2020/09/16	5	76.92	3.3	76.23	76.20	1.7	5,639	0.03%
2020/09/15	2	78.50	6	78.00	77.90	-4	5,859	-0.07%
2020/09/14	1	73.80	6	72.00	73.20	-5	6,484	-0.08%
2020/09/11	8	73.65	0	0.00	72.50	8	6,448	0.12%
2020/09/10	3	75.47	3	74.70	74.20	0	6,403	0.00%
2020/09/09	9	76.83	2	78.60	76.20	7	6,357	0.11%
2020/09/08	9	72.17	5	74.92	79.50	4	6,465	0.06%
2020/09/07	9	76.73	7	74.51	73.70	2	6,794	0.03%
2020/09/04	1	79.60	3	78.57	79.60	-2	6,897	-0.03%
2020/09/03	13	81.65	0	0.00	81.10	13	7,026	0.19%
2020/09/02	0	0.00	3	83.10	83.20	-3	7,141	-0.04%
2020/09/01	8	83.16	2	83.35	82.40	6	7,202	0.08%
2020/08/31	0	0.00	2	86.10	84.80	-2	7,385	-0.03%
2020/08/28	0	0.00	1	86.80	85.90	-1	7,430	-0.01%
2020/08/27	10	87.06	11	86.58	86.00	-1	7,414	-0.01%
2020/08/26	14	89.66	5	90.12	90.00	9	7,324	0.12%
2020/08/25	6	84.40	3	83.60	84.00	3	7,237	0.04%
2020/08/24	12	88.83	1	87.10	87.50	11	7,179	0.15%
2020/08/21	0	0.00	2	84.00	88.10	-2	7,111	-0.03%
2020/08/19	0	0.00	1	94.20	95.00	-1	7,134	-0.01%
2020/08/17	0	0.00	2	87.25	87.60	-2	7,159	-0.03%
2020/08/14	1	86.80	0	0.00	86.30	1	7,602	0.01%
2020/08/13	1	85.00	2	82.10	84.00	-1	7,629	-0.01%
2020/08/12	0	0.00	1	85.80	89.90	-1	7,628	-0.01%
2020/08/11	2	84.50	0	0.00	83.00	2	7,683	0.03%
2020/08/10	0	0.00	1	85.00	89.40	-1	7,876	-0.01%
2020/08/07	4	89.03	6	87.53	88.40	-2	7,921	-0.03%
2020/08/06	5.1	93.58	13	92.54	88.90	-7.9	7,784	-0.10%
2020/08/05	12	94.28	10	94.48	97.30	2	7,510	0.03%
2020/08/04	10.1	85.03	2	84.55	88.70	8.1	7,303	0.11%
2020/07/30	0	0.00	2	66.80	66.80	-2	7,119	-0.03%
2020/07/29	0	0.00	15	61.83	60.80	-15	7,196	-0.21%
2020/07/28	1	65.20	9	63.70	63.70	-8	7,102	-0.11%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	0	0.00	2	80.20	78.50	-2	6,962	-0.03%
2020/07/23	3.2	81.80	2	70.00	83.50	1.2	6,935	0.02%
2020/07/22	0	0.00	6	76.20	76.20	-6	6,797	-0.09%
2020/07/21	4	69.30	1	69.30	69.30	3	6,840	0.04%
2020/07/17	2	85.50	1	85.50	85.50	1	6,832	0.01%
2020/07/16	2	101.50	21	97.85	95.00	-19	7,106	-0.27%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	2	130.00	1	130.00	130.00	1	6,907	0.01%
2020/07/10	5	141.30	11	151.17	144.00	-6	6,869	-0.09%
2020/07/06	8	109.38	0	0.00	109.50	8	6,653	0.12%
2020/07/03	4	99.70	33	99.70	99.70	-29	6,600	-0.44%
2020/07/01	3	80.20	1	82.50	82.50	2	6,443	0.03%
2020/06/30	1	71.50	7	70.79	75.00	-6	6,365	-0.09%
2020/06/29	5	69.00	2	69.00	69.00	3	6,295	0.05%
2020/06/24	0	0.00	2	60.65	62.80	-2	6,200	-0.03%
2020/06/23	7	60.40	8	62.19	60.50	-1	6,119	-0.02%
2020/06/22	6	61.62	21	63.00	63.40	-15	5,992	-0.25%
2020/06/19	63	57.48	54	56.96	57.70	9	5,721	0.16%
2020/06/12	20	38.72	3	38.03	39.50	17	5,061	0.34%
2020/06/11	34	42.28	35	46.86	40.00	-1	4,892	-0.02%
2020/06/10	5	41.49	18.2	42.16	43.45	-13.2	4,432	-0.30%
2020/06/09	21	39.92	4	39.53	39.50	17	4,238	0.40%
2020/06/08	12.2	38.63	2	39.65	39.35	10.2	4,075	0.25%
2020/06/05	4	36.61	10	36.41	36.95	-6	3,890	-0.15%
2020/06/04	8	36.23	14	36.30	36.45	-6	3,811	-0.16%
2020/06/03	0	0.00	1.2	35.20	35.20	-1.2	3,625	-0.03%
2020/06/02	6	31.75	1	31.85	32.00	5	3,549	0.14%
2020/06/01	1	31.00	0	0.00	31.55	1	3,507	0.03%
2020/05/29	0	0.00	8	31.00	31.00	-8	3,477	-0.23%
2020/05/27	2	28.65	5	27.95	28.00	-3	3,416	-0.09%
2020/05/26	1	29.90	3	31.50	29.50	-2	3,390	-0.06%
2020/05/25	2	31.15	0	0.00	31.50	2	3,372	0.06%
2020/05/22	6	31.91	2	27.60	31.50	4	3,336	0.12%
2020/05/20	22	34.21	17	33.79	33.60	5	3,205	0.16%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/15	0	0.00	6	26.65	26.65	-6	2,638	-0.23%
2020/05/14	14	23.83	11	23.80	24.25	3	2,507	0.12%
2020/05/13	5	22.05	0	0.00	22.05	5	2,282	0.22%
2020/05/08	0	0.00	13	21.36	21.15	-13	2,175	-0.60%
2020/05/07	0	0.00	1	22.15	22.10	-1	2,105	-0.05%
2020/05/06	12	23.05	1	22.60	22.00	11	2,043	0.54%
2020/05/05	2	21.90	28	21.75	22.25	-26	1,938	-1.34%
2020/05/04	10	20.09	7	21.26	21.35	3	1,830	0.16%
2020/04/29	0	0.00	1	19.00	19.10	-1	1,712	-0.06%
2020/04/27	3	18.90	0	0.00	18.90	3	1,676	0.18%
2020/04/24	1	18.90	5	19.37	19.30	-4	1,636	-0.24%
2020/04/23	4	18.93	12	17.75	19.50	-8	1,568	-0.51%
2020/04/22	6	18.48	0	0.00	18.05	6	1,451	0.41%
2020/04/21	11	19.41	11	19.47	19.35	0	1,382	0.00%
2020/04/20	8	20.05	18	20.09	20.10	-10	1,250	-0.80%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/03/30	0	0.00	1	12.40	12.40	-1	893	-0.11%
2020/03/24	0	0.00	3	12.65	12.80	-3	885	-0.34%
2020/03/17	0	0.00	2	11.90	12.35	-2	818	-0.24%
2020/03/13	0	0.00	3	12.82	13.20	-3	796	-0.38%
2020/03/12	2	14.25	2	14.65	14.10	0	776	0.00%
2020/03/11	0	0.00	1	15.10	15.10	-1	764	-0.13%
2020/03/09	0	0.00	11	15.85	15.50	-11	750	-1.47%
2020/03/02	1	14.20	0	0.00	14.20	1	658	0.15%
2020/02/27	1	14.40	0	0.00	14.35	1	647	0.15%
2020/02/03	0	0.00	2	13.30	14.05	-2	568	-0.35%
2020/01/31	1	13.85	0	0.00	13.95	1	556	0.18%
2020/01/30	3	13.90	0	0.00	14.00	3	548	0.55%
2020/01/14	0	0.00	0	14.15	14.25	0	524	0.00%
2020/01/13	1	14.25	0	0.00	14.20	1	518	0.19%
2020/01/10	0	0.00	2	14.65	14.85	-2	495	-0.40%
2020/01/08	2	14.30	0	0.00	14.30	2	485	0.41%
2019/12/30	1	14.40	0	0.00	14.20	1	490	0.20%
2019/12/12	0	0.00	3	14.60	14.65	-3	525	-0.57%
2019/12/05	1	14.80	2.3	14.49	15.30	-1.3	477	-0.26%
2019/12/02	10	14.35	0	0.00	14.30	10	431	2.32%
2019/11/25	0	0.00	2	14.45	14.15	-2	420	-0.48%
2019/11/20	0	0.00	2	13.73	14.00	-2	355	-0.56%
2019/11/12	1	13.35	0	0.00	13.35	1	344	0.29%
2019/11/06	0	0.00	15	13.65	13.50	-15	353	-4.24%
2019/11/01	16	13.30	0	0.00	13.35	16	346	4.62%
2019/10/31	1	13.35	0	0.00	13.35	1	347	0.29%
2019/10/30	0	0.00	0	13.45	13.45	0	345	0.00%
2019/10/28	1	13.30	5	13.30	13.30	-4	365	-1.09%
2019/10/16	0	0.00	10	13.41	13.50	-10	417	-2.40%
2019/09/26	1	14.55	0	0.00	14.30	1	524	0.19%
2019/09/25	2	14.40	40	14.48	14.50	-38	512	-7.41%
2019/09/18	3	14.13	0	0.00	14.05	3	500	0.60%
2019/09/10	40	14.00	0	0.00	14.00	40	497	8.04%
2019/09/05	0	0.00	4	14.00	14.05	-4	497	-0.80%
2019/09/02	0	13.70	0	0.00	13.80	0	488	0.00%
2019/08/30	0	13.50	3	13.60	13.60	-3	487	-0.61%
2019/08/29	0	13.50	0	0.00	13.60	0	486	0.00%
2019/08/23	0	0.00	3	13.75	13.75	-3	480	-0.62%
2019/07/31	5	13.65	0	0.00	13.55	5	480	1.04%
2019/07/22	0	0.00	3	14.43	14.35	-3	449	-0.67%
2019/07/19	5	14.60	2	14.25	14.25	3	447	0.67%
2019/07/16	4	15.00	0	0.00	14.50	4	396	1.01%
2019/07/15	5	14.95	0	0.00	14.95	5	334	1.49%
2019/07/03	0	0.00	3	13.45	13.40	-3	290	-1.03%
2019/05/03	0	0.00	4	14.60	14.55	-4	830	-0.48%
2019/04/25	1	14.90	1	14.95	14.85	0	831	0.00%
2019/04/22	1	14.85	0	0.00	14.80	1	837	0.12%
2019/03/27	0	0.00	1	15.35	15.25	-1	986	-0.10%
2019/03/21	1	16.00	0	0.00	15.90	1	1,019	0.10%
2019/03/19	0	15.90	0	0.00	15.90	0	1,045	0.00%
2019/03/18	0	0.00	1	15.90	15.85	-1	1,064	-0.09%
2019/03/15	0	0.00	1	16.40	16.25	-1	1,070	-0.09%
2019/03/14	9	16.74	0	0.00	16.60	9	1,069	0.84%
2019/03/13	0	0.00	22	17.09	16.90	-22	1,082	-2.03%
2019/03/12	3	17.45	0	0.00	17.50	3	1,055	0.28%
2019/03/08	2	14.83	8	15.75	16.10	-6	945	-0.63%
2019/03/07	8	14.90	0	0.00	15.45	8	1,011	0.79%
2019/03/06	1	13.95	0	0.00	14.05	1	970	0.10%
2019/03/04	1	14.10	5	14.20	14.05	-4	1,014	-0.39%
2019/02/21	5	14.85	0	0.00	14.65	5	1,027	0.49%
2019/02/20	0.5	14.90	0	0.00	14.80	0.5	1,032	0.05%
2019/02/15	0	0.00	2	14.80	14.70	-2	1,023	-0.20%
2019/02/14	2	15.00	0	0.00	14.95	2	1,022	0.20%
2019/02/12	0	0.00	1	15.00	14.85	-1	1,009	-0.10%
2019/02/11	0	0.00	1	15.00	14.80	-1	1,002	-0.10%
2019/01/09	0	0.00	5	14.24	14.15	-5	966	-0.52%
2019/01/07	5	14.35	3	14.10	14.10	2	922	0.22%
2019/01/03	3	13.80	0	0.00	13.80	3	889	0.34%
2018/12/27	1	12.50	0	0.00	12.65	1	965	0.10%
2018/12/21	2	12.95	0	0.00	12.80	2	998	0.20%
2018/12/20	0	0.00	10	12.93	12.75	-10	990	-1.01%
2018/12/19	10	13.23	0	0.00	13.05	10	982	1.02%
2018/12/06	0	0.00	10	13.80	13.30	-10	857	-1.17%
2018/12/05	10	13.95	0	0.00	13.95	10	834	1.20%
2018/12/03	2	14.15	20	14.20	14.05	-18	800	-2.25%
2018/11/30	10	14.29	0	0.00	14.05	10	749	1.33%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/28	1	14.90	5	14.95	14.95	-4	574	-0.70%
2018/11/27	6	15.09	0	0.00	15.10	6	550	1.09%
2018/11/21	4	16.55	0	0.00	16.55	4	516	0.78%
2018/11/16	0.2	16.65	0	0.00	16.75	0.2	502	0.04%
2018/11/14	0.1	16.70	0	0.00	16.55	0.1	502	0.01%
2018/11/01	0	0.00	2	16.60	16.60	-2	578	-0.35%
2018/10/25	0	0.00	9.9	16.44	16.25	-9.9	604	-1.64%
2018/10/11	4	17.30	0	0.00	17.15	4	655	0.61%
2018/10/09	9	19.47	0	0.00	18.85	9	641	1.40%
2018/10/08	2	18.43	0	0.00	19.50	2	633	0.32%
2018/10/05	0	0.00	4	18.95	18.80	-4	614	-0.65%
2018/09/18	1	17.65	0	0.00	17.60	1	599	0.17%
2018/09/17	0	0.00	2	17.65	17.60	-2	603	-0.33%
2018/09/12	0	0.00	0.2	17.95	17.95	-0.2	633	-0.03%
2018/09/06	0.1	17.65	0	0.00	17.65	0.1	640	0.02%
2018/08/28	0	0.00	0.5	17.65	17.65	-0.5	758	-0.06%
2018/08/13	1	19.10	0	0.00	18.80	1	1,141	0.09%
2018/08/10	2	19.70	0	0.00	19.50	2	1,133	0.18%
2018/08/09	3	19.95	0	0.00	19.90	3	1,114	0.27%
2018/08/06	0	0.00	1	20.15	20.00	-1	1,115	-0.09%
2018/08/02	1	19.95	0	0.00	19.90	1	1,100	0.09%
2018/07/31	0	0.00	1	20.10	20.10	-1	1,124	-0.09%
2018/07/30	1	20.20	0	0.00	20.10	1	1,121	0.09%
2018/07/27	2	20.15	0	0.00	20.20	2	1,132	0.18%
2018/07/19	3	20.75	0	0.00	20.50	3	1,256	0.24%
2018/07/18	6	20.61	0	0.00	20.65	6	1,235	0.49%
2018/07/16	0	0.00	2	20.90	20.70	-2	1,222	-0.16%
2018/07/13	2	20.50	0	0.00	20.50	2	1,199	0.17%
2018/07/12	0	0.00	7	21.12	20.70	-7	1,190	-0.59%
2018/07/06	2	19.85	1	20.05	19.90	1	1,163	0.09%
2018/07/04	2	20.00	0	0.00	20.10	2	1,175	0.17%
2018/07/02	0	0.00	20	20.25	20.30	-20	1,196	-1.67%
2018/06/29	1	20.35	0	0.00	20.25	1	1,196	0.08%
2018/06/28	1	20.30	0	0.00	20.25	1	1,198	0.08%
2018/06/26	5	20.30	0	0.00	20.30	5	1,237	0.40%
2018/06/25	5	20.52	1	21.00	20.50	4	1,251	0.32%
2018/06/21	0	0.00	3	21.00	20.85	-3	1,404	-0.21%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/19	3	20.75	0	0.00	20.75	3	1,395	0.21%
2018/06/15	0	0.00	5	21.10	21.00	-5	1,405	-0.36%
2018/06/14	3	20.92	0	0.00	20.80	3	1,406	0.21%
2018/06/11	7	20.73	0	0.00	20.70	7	1,437	0.49%
2018/06/08	1	21.30	0	0.00	21.05	1	1,435	0.07%
2018/06/07	28.1	21.47	7	21.55	21.20	21.1	1,431	1.47%
2018/06/06	5	21.32	14	21.34	21.30	-9	1,421	-0.63%
2018/06/05	0	0.00	19	21.84	21.70	-19	1,402	-1.35%
2018/06/04	33	22.40	14	22.46	22.45	19	1,363	1.39%
2018/06/01	0	0.00	3	21.55	21.65	-3	1,163	-0.26%
2018/05/31	1	19.90	0	0.00	20.40	1	998	0.10%
2018/05/18	3	20.20	0	0.00	20.05	3	987	0.30%
2018/05/16	1	20.25	0	0.00	20.25	1	994	0.10%
2018/05/08	0	0.00	1	21.20	20.90	-1	1,009	-0.10%
2018/05/04	0	0.00	1	21.00	20.95	-1	998	-0.10%
2018/05/03	2	21.20	0	0.00	21.25	2	987	0.20%
2018/05/02	4	21.91	4	21.95	21.75	0	961	0.00%
2018/04/25	0	0.00	5	20.40	20.35	-5	892	-0.56%
2018/04/16	4	21.10	0	0.00	20.90	4	1,090	0.37%
2018/04/12	13	21.60	0	0.00	21.60	13	1,085	1.20%
2018/04/10	0	0.00	10	21.90	21.50	-10	1,080	-0.93%
2018/04/09	0	0.00	3	22.10	21.85	-3	1,071	-0.28%
2018/04/02	0	21.50	0	0.00	21.50	0	1,048	0.00%
2018/03/30	3	21.55	0	0.00	21.35	3	1,057	0.28%
2018/03/28	1	21.60	3	21.55	21.60	-2	1,021	-0.20%
2018/03/27	15	22.11	16	22.19	21.70	-1	1,006	-0.10%
2018/03/26	20	22.65	0	0.00	22.60	20	952	2.10%
2018/03/23	5	21.04	0	0.00	21.20	5	845	0.59%
2018/03/20	1	21.50	0	0.00	21.85	1	858	0.12%
2018/03/14	2	20.95	0	0.00	21.00	2	815	0.25%
2018/03/07	0	0.00	0.3	20.90	20.90	-0.3	831	-0.04%
2018/03/05	5	20.90	16	20.90	20.95	-11	835	-1.32%
2018/02/23	5	20.54	0	0.00	20.60	5	836	0.60%
2018/02/12	1	20.10	0	0.00	19.95	1	980	0.10%
2018/02/09	0	0.00	2	19.75	20.10	-2	982	-0.20%
2018/02/02	4	21.90	0	0.00	21.80	4	994	0.40%
2018/01/30	15	22.30	0	0.00	22.10	15	993	1.51%
2018/01/23	1	22.80	1	22.60	22.50	0	985	0.00%
2018/01/12	2	22.75	2	22.55	22.60	0	811	0.00%
2018/01/10	0	0.00	3	22.33	22.15	-3	772	-0.39%
2018/01/02	1	22.00	0	0.00	22.15	1	742	0.13%