前鼎 (4908)-日盛-頭份券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	32.85	0	0.00	32.45	1	214	0.47%
2023/03/08	1	32.60	0	0.00	32.75	1	265	0.38%
2023/02/20	0	0.00	1	32.20	32.45	-1	296	-0.34%
2023/02/17	1	31.80	0	0.00	31.75	1	294	0.34%
2022/12/16	0	0.00	2	31.95	31.90	-2	384	-0.52%
2022/12/14	3	32.57	1	32.90	33.10	2	389	0.51%
2022/12/12	0	0.00	2	31.68	31.45	-2	385	-0.52%
2022/12/09	1	31.80	1	31.70	31.70	0	391	0.00%
2022/12/07	0	0.00	1	31.70	31.45	-1	406	-0.25%
2022/12/05	1	33.30	1	33.00	33.05	0	416	0.00%
2022/12/02	6	33.83	5	33.50	33.50	1	417	0.24%
2022/12/01	5	33.02	6	33.05	33.00	-1	398	-0.25%
2022/11/30	3	32.52	0	0.00	32.00	3	400	0.75%
2022/11/29	0	31.40	0	0.00	32.30	0	452	0.00%
2022/11/25	1	29.50	0	0.00	29.50	1	457	0.22%
2022/09/14	0	0.00	1	39.80	39.70	-1	2,648	-0.04%
2022/09/07	1	37.45	0	0.00	37.50	1	2,851	0.04%
2022/09/06	0	0.00	2	37.75	37.45	-2	2,856	-0.07%
2022/09/05	2	39.20	0	0.00	38.05	2	2,862	0.07%
2022/09/01	10	40.00	0	0.00	40.00	10	2,848	0.35%
2022/08/30	0	0.00	7	41.00	41.15	-7	2,814	-0.25%
2022/08/26	0	0.00	2	40.50	40.30	-2	2,772	-0.07%
2022/08/25	10	40.09	24	40.93	40.00	-14	2,736	-0.51%
2022/08/24	0	0.00	2	39.18	38.75	-2	2,676	-0.07%
2022/08/23	1	38.40	0	0.00	38.60	1	2,663	0.04%
2022/08/22	3	38.18	2	38.60	38.40	1	2,651	0.04%
2022/08/19	5	38.55	0	0.00	38.25	5	2,633	0.19%
2022/08/18	5	39.90	5	40.50	40.90	0	2,598	0.00%
2022/08/17	10	40.07	18	39.90	39.40	-8	2,549	-0.31%
2022/08/16	7	38.69	8	38.93	38.95	-1	2,462	-0.04%
2022/08/15	3	38.40	0	0.00	38.20	3	2,415	0.12%
2022/08/12	3	37.10	3	38.00	38.00	0	2,375	0.00%
2022/08/11	9	37.28	10	37.28	37.40	-1	2,355	-0.04%
2022/08/10	1	37.80	0	0.00	37.80	1	2,310	0.04%
2022/08/09	2	37.95	0	0.00	38.50	2	2,274	0.09%
2022/08/08	115	38.06	115	38.40	37.75	0	2,214	0.00%	大買/大賣/
2022/08/05	66	37.51	66	36.47	37.45	0	2,059	0.00%
2022/08/04	2	33.80	1	34.05	35.10	1	1,794	0.06%
2022/07/26	3	32.60	3	31.95	31.80	0	1,707	0.00%
2022/07/08	0	0.00	3	34.85	35.65	-3	1,351	-0.22%
2022/07/07	3	35.00	0	0.00	34.80	3	1,309	0.23%
2022/07/06	3	34.07	3	34.28	33.45	0	1,281	0.00%
2022/06/23	10	38.60	0	0.00	38.70	10	1,174	0.85%
2022/06/22	31	39.64	31	38.78	40.05	0	1,121	0.00%
2022/06/21	5	39.95	10	40.00	39.65	-5	1,051	-0.48%
2022/06/20	0	0.00	10	40.45	36.45	-10	982	-1.02%
2022/05/12	0	0.00	1	31.20	31.20	-1	745	-0.13%
2022/04/21	0	0.00	2	39.45	38.40	-2	574	-0.35%
2022/04/20	1	38.00	1	39.20	37.95	0	556	0.00%
2022/04/19	6	37.68	1	37.50	37.80	5	524	0.95%
2022/04/11	10	36.60	5	37.40	36.70	5	437	1.14%
2022/04/08	0	0.00	2	36.00	36.35	-2	402	-0.50%
2022/03/31	0	0.00	3	33.63	33.85	-3	353	-0.85%
2022/03/29	3	35.62	0	0.00	34.95	3	342	0.88%
2022/03/25	0	0.00	1	33.85	35.00	-1	324	-0.31%
2022/03/24	0	0.00	4	35.23	33.70	-4	301	-1.33%
2022/03/16	0	0.00	3	32.05	32.05	-3	272	-1.10%
2022/03/15	0	0.00	5	32.46	32.55	-5	277	-1.80%
2022/03/14	4	31.98	1	32.40	31.95	3	274	1.09%
2022/03/11	3	31.72	3	31.82	31.50	0	273	0.00%
2022/03/03	0	0.00	3	30.30	30.25	-3	277	-1.08%
2022/02/25	0	0.00	12	30.10	30.15	-12	292	-4.11%
2022/02/22	0	0.00	8	29.60	29.60	-8	360	-2.22%
2022/02/21	0	0.00	2	29.30	29.30	-2	362	-0.55%
2022/02/11	1	28.20	0	0.00	28.25	1	414	0.24%
2022/02/08	1	28.15	0	0.00	28.30	1	433	0.23%
2022/01/20	2	28.40	0	0.00	28.40	2	484	0.41%
2022/01/18	21	29.19	0	0.00	29.00	21	566	3.71%
2022/01/11	1	31.55	1	31.30	31.30	0	574	0.00%
2021/12/23	1	31.50	0	0.00	30.95	1	555	0.18%
2021/12/16	1	32.20	0	0.00	32.45	1	548	0.18%
2021/12/13	0	0.00	1	32.65	32.20	-1	538	-0.19%
2021/12/08	2	32.95	0	0.00	32.60	2	503	0.40%
2021/11/23	0	0.00	1	33.35	32.35	-1	465	-0.21%
2021/11/22	1	32.60	0	0.00	34.15	1	446	0.22%
2021/11/18	0	0.00	3	32.33	32.40	-3	384	-0.78%
2021/11/17	1	33.35	1	33.00	32.85	0	378	0.00%
2021/11/16	2	33.20	6	32.16	33.50	-4	363	-1.10%
2021/11/12	5	30.20	0	0.00	30.45	5	308	1.62%
2021/11/04	0	0.00	1	31.65	31.45	-1	457	-0.22%
2021/11/02	1	30.35	4	31.08	30.30	-3	428	-0.70%
2021/11/01	0	0.00	2	31.05	30.70	-2	420	-0.48%
2021/10/28	8	31.44	3	30.67	30.60	5	410	1.22%
2021/10/27	1	31.50	0	0.00	31.50	1	397	0.25%
2021/10/26	1	30.95	0	0.00	30.20	1	379	0.26%
2021/10/25	0	0.00	1	30.05	30.50	-1	315	-0.32%
2021/10/20	0	0.00	2	27.25	27.35	-2	294	-0.68%
2021/09/01	0	0.00	3	28.90	29.35	-3	581	-0.52%
2021/08/31	0	0.00	1	28.55	28.65	-1	584	-0.17%
2021/08/30	1	28.25	0	0.00	28.35	1	584	0.17%
2021/08/26	0	0.00	1	28.20	28.00	-1	594	-0.17%
2021/08/25	1	28.05	0	0.00	28.20	1	600	0.17%
2021/08/20	0	0.00	10	27.50	27.50	-10	615	-1.62%
2021/08/10	15	29.73	5	29.60	29.45	10	685	1.46%
2021/08/09	0	0.00	2	28.80	28.80	-2	556	-0.36%
2021/08/03	0	0.00	1	29.00	29.10	-1	609	-0.16%
2021/07/30	0	0.00	2	29.20	28.80	-2	622	-0.32%
2021/07/28	0	0.00	1	29.00	28.95	-1	645	-0.15%
2021/07/27	0	0.00	7	30.14	29.75	-7	657	-1.06%
2021/07/26	0	0.00	5	30.46	30.25	-5	671	-0.74%
2021/07/23	8	30.66	0	0.00	30.10	8	683	1.17%
2021/07/22	0	0.00	1	29.80	29.35	-1	685	-0.15%
2021/07/21	3	29.60	0	0.00	29.30	3	694	0.43%
2021/07/15	0	0.00	6	30.25	30.25	-6	747	-0.80%
2021/07/13	7	32.94	5	32.24	31.00	2	773	0.26%
2021/07/12	2	32.00	11	30.89	32.00	-9	727	-1.24%
2021/07/08	1	29.50	0	0.00	29.40	1	823	0.12%
2021/07/07	0	0.00	1	29.95	29.65	-1	845	-0.12%
2021/07/06	3	30.40	0	0.00	29.70	3	883	0.34%
2021/07/05	1	30.05	0	0.00	30.25	1	922	0.11%
2021/06/29	3	29.15	0	0.00	29.15	3	1,269	0.24%
2021/06/10	7	29.41	1	31.30	29.15	6	1,321	0.45%
2021/06/02	0	0.00	4	29.50	28.65	-4	1,361	-0.29%
2021/06/01	0	0.00	5	29.27	29.45	-5	1,356	-0.37%
2021/05/31	4	29.10	2	28.75	28.75	2	1,353	0.15%
2021/05/27	2	28.15	0	0.00	28.00	2	1,342	0.15%
2021/05/25	1	28.00	0	0.00	28.20	1	1,338	0.07%
2021/05/24	2	28.80	2	28.70	28.20	0	1,331	0.00%
2021/05/13	5	29.90	0	0.00	28.70	5	1,245	0.40%
2021/05/07	0	0.00	2	32.35	32.50	-2	1,195	-0.17%
2021/05/04	1	31.20	0	0.00	31.95	1	1,171	0.09%
2021/05/03	2	34.50	0	0.00	34.50	2	1,156	0.17%
2021/04/29	2	33.55	4	34.56	35.00	-2	1,141	-0.18%
2021/04/28	0	0.00	1	34.40	34.75	-1	1,130	-0.09%
2021/04/27	3	34.45	0	0.00	34.20	3	1,128	0.27%
2021/04/26	1	34.85	0	0.00	34.00	1	1,119	0.09%
2021/04/22	4	36.00	2	36.10	36.20	2	1,094	0.18%
2021/04/21	0	0.00	7	36.98	36.80	-7	1,077	-0.65%
2021/04/20	5	37.20	3	37.08	37.30	2	1,080	0.19%
2021/04/19	2	35.80	2	36.43	37.00	0	1,072	0.00%
2021/04/16	0	0.00	4	36.66	36.65	-4	1,070	-0.37%
2021/04/15	15	37.78	2	37.80	37.10	13	1,044	1.25%
2021/04/14	8	38.18	4	36.69	36.50	4	959	0.42%
2021/04/12	5	38.92	0	0.00	38.20	5	908	0.55%
2021/04/08	15	39.69	8	39.64	37.55	7	826	0.85%
2021/04/07	13	38.13	14	38.89	39.50	-1	751	-0.13%
2021/04/06	76	36.81	73	35.90	38.00	3	686	0.44%
2021/04/01	11	33.90	6	36.63	36.65	5	578	0.86%
2021/03/31	1	33.10	1	33.35	33.35	0	472	0.00%
2021/03/26	1	29.85	1	30.60	31.90	0	430	0.00%
2021/03/25	0	0.00	1	29.70	29.65	-1	407	-0.25%
2021/03/24	1	30.25	0	0.00	29.95	1	430	0.23%
2021/03/11	9	30.49	22	30.46	30.50	-13	389	-3.34%
2021/03/10	13	31.45	0	0.00	31.60	13	374	3.47%
2021/03/05	0	0.00	1	29.00	28.80	-1	431	-0.23%
2021/02/05	0	0.00	1	27.20	27.20	-1	512	-0.20%
2021/01/18	0	0.00	1	28.00	28.40	-1	518	-0.19%
2020/12/23	1	31.30	0	0.00	31.40	1	485	0.21%
2020/12/21	1	33.90	0	0.00	32.55	1	503	0.20%
2020/12/18	0	0.00	5	32.45	32.95	-5	497	-1.01%
2020/12/14	1	31.50	0	0.00	31.60	1	469	0.21%
2020/12/09	0	0.00	1	32.40	32.15	-1	460	-0.22%
2020/12/08	0	0.00	2	32.43	32.35	-2	460	-0.43%
2020/12/07	3	32.55	0	0.00	32.50	3	452	0.66%
2020/12/04	0	0.00	1	33.45	33.40	-1	441	-0.23%
2020/12/03	5	34.65	8	34.44	33.70	-3	432	-0.69%
2020/12/02	4	33.38	6	33.23	33.55	-2	386	-0.52%
2020/12/01	1	31.80	1	32.30	32.20	0	358	0.00%
2020/11/30	2	32.68	1	32.15	32.15	1	361	0.28%
2020/11/27	1	32.50	0	0.00	32.65	1	379	0.26%
2020/11/26	1	32.40	2	32.15	31.90	-1	378	-0.26%
2020/11/24	4	32.23	5	32.47	32.25	-1	376	-0.27%
2020/11/23	17	32.79	4	32.83	32.60	13	371	3.50%
2020/11/20	3	31.72	6	32.90	32.90	-3	350	-0.85%
2020/11/11	0	0.00	5	30.00	30.05	-5	379	-1.32%
2020/11/09	0	0.00	16	29.94	29.85	-16	401	-3.98%
2020/11/06	5	29.58	0	0.00	29.40	5	419	1.19%
2020/11/03	3	28.55	0	0.00	28.70	3	455	0.66%
2020/11/02	2	28.00	0	0.00	28.00	2	478	0.42%
2020/10/30	9	28.42	0	0.00	28.30	9	494	1.82%
2020/10/27	0	0.00	1	29.70	29.70	-1	547	-0.18%
2020/10/20	0	0.00	1	30.00	30.00	-1	1,062	-0.09%
2020/10/14	1	31.10	0	0.00	30.90	1	1,309	0.08%
2020/10/05	1	32.05	14	31.73	31.75	-13	1,462	-0.89%
2020/09/25	5	28.20	6	29.96	28.30	-1	1,750	-0.06%
2020/09/24	6	30.28	0	0.00	29.95	6	1,789	0.34%
2020/09/22	7	31.57	0	0.00	31.35	7	1,963	0.36%
2020/09/17	3	32.70	0	0.00	32.70	3	2,150	0.14%
2020/09/15	0	0.00	2	33.25	33.05	-2	2,180	-0.09%
2020/09/14	0	0.00	1	33.00	32.85	-1	2,260	-0.04%
2020/09/11	3	32.25	0	0.00	32.30	3	2,263	0.13%
2020/09/08	2	33.25	1	33.25	33.20	1	2,286	0.04%
2020/09/07	1	33.50	0	0.00	33.40	1	2,288	0.04%
2020/09/03	0	0.00	4	35.00	35.00	-4	2,295	-0.17%
2020/09/02	0	0.00	5	35.76	35.60	-5	2,304	-0.22%
2020/08/28	1	34.25	2	34.40	34.25	-1	2,314	-0.04%
2020/08/26	0	0.00	5	34.16	34.00	-5	2,340	-0.21%
2020/08/25	0	0.00	2	33.90	33.95	-2	2,349	-0.09%
2020/08/21	1	33.05	0	0.00	33.05	1	2,360	0.04%
2020/08/20	3	32.50	0	0.00	32.35	3	2,361	0.13%
2020/08/18	0	0.00	1	35.65	35.65	-1	2,350	-0.04%
2020/08/13	0	0.00	1	36.05	36.05	-1	2,440	-0.04%
2020/08/12	2	34.55	2	34.55	35.50	0	2,426	0.00%
2020/08/11	6	35.28	0	0.00	34.25	6	2,411	0.25%
2020/08/10	2	37.35	1	37.25	36.55	1	2,405	0.04%
2020/08/07	1	37.10	2	37.05	36.80	-1	2,405	-0.04%
2020/08/05	4	37.44	1	37.50	37.35	3	2,416	0.12%
2020/08/04	6	37.32	0	0.00	37.20	6	2,418	0.25%
2020/08/03	0	0.00	1	37.20	36.45	-1	2,405	-0.04%
2020/07/31	0	0.00	4	37.46	37.00	-4	2,423	-0.17%
2020/07/30	2	37.33	2	37.18	37.05	0	2,422	0.00%
2020/07/29	1	36.65	0	0.00	36.35	1	2,407	0.04%
2020/07/28	13	36.87	0	0.00	36.45	13	2,364	0.55%
2020/07/27	5	41.59	0	0.00	40.50	5	2,268	0.22%
2020/07/24	5	48.32	15	46.74	45.00	-10	2,237	-0.45%
2020/07/23	7	48.58	10	48.67	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	1	43.70	45.90	-1	1,917	-0.05%
2020/07/17	8	43.24	5	42.74	42.00	3	1,918	0.16%
2020/07/16	2	42.90	2	42.65	42.85	0	1,921	0.00%
2020/07/15	1	44.00	2	43.88	42.75	-1	1,919	-0.05%
2020/07/14	0	0.00	1	42.70	42.70	-1	1,928	-0.05%
2020/07/13	5	42.87	2	42.25	42.45	3	1,922	0.16%
2020/07/10	7	43.37	11	42.90	42.35	-4	1,910	-0.21%
2020/07/09	8	46.33	3	47.73	46.00	5	1,889	0.26%
2020/07/08	1	45.85	1	46.10	45.80	0	1,880	0.00%
2020/07/07	2	46.00	1	47.20	45.90	1	1,881	0.05%
2020/07/06	1	50.70	20	50.60	50.90	-19	1,795	-1.06%
2020/07/03	2	44.88	4	46.13	46.85	-2	1,706	-0.12%
2020/07/02	2	45.83	5	46.06	45.95	-3	1,677	-0.18%
2020/07/01	72	44.82	78	45.50	44.85	-6	1,634	-0.37%
2020/06/30	13	43.14	60	43.41	43.45	-47	1,506	-3.12%
2020/06/29	7	40.48	6	39.98	39.50	1	1,383	0.07%
2020/06/24	4	39.65	2	40.00	40.00	2	1,357	0.15%
2020/06/19	2	39.20	5	39.73	39.55	-3	1,353	-0.22%
2020/06/17	0	0.00	2	37.90	36.80	-2	1,281	-0.16%
2020/06/16	2	36.35	0	0.00	36.55	2	1,281	0.16%
2020/06/12	0	0.00	2	35.68	36.20	-2	1,305	-0.15%
2020/06/10	2	35.50	0	0.00	35.60	2	1,334	0.15%
2020/06/08	0	0.00	1	37.80	36.90	-1	1,364	-0.07%
2020/06/05	0	0.00	3	39.33	39.10	-3	1,360	-0.22%
2020/06/04	5	39.25	2	38.80	38.80	3	1,372	0.22%
2020/05/22	10	37.90	0	0.00	37.90	10	1,347	0.74%
2020/05/21	10	40.20	0	0.00	40.00	10	1,330	0.75%
2020/05/15	0	0.00	1	36.50	36.75	-1	1,281	-0.08%
2020/05/13	0	0.00	1	38.00	37.75	-1	1,276	-0.08%
2020/05/12	0	0.00	8	37.81	37.00	-8	1,283	-0.62%
2020/05/11	8	38.11	0	0.00	37.90	8	1,319	0.61%
2020/05/07	3	38.30	0	0.00	38.15	3	1,308	0.23%
2020/04/28	11	37.16	22	38.40	37.00	-11	1,337	-0.82%
2020/04/27	12	37.46	1	37.65	37.65	11	1,298	0.85%
2020/04/22	0	0.00	25	31.72	31.95	-25	1,349	-1.85%
2020/04/20	5	33.00	1	32.70	32.85	4	1,437	0.28%
2020/04/16	0	0.00	34	32.50	32.70	-34	1,451	-2.34%
2020/04/15	0	0.00	2	32.30	32.15	-2	1,454	-0.14%
2020/04/14	5	32.65	0	0.00	32.35	5	1,464	0.34%
2020/04/13	1	34.20	0	0.00	32.10	1	1,469	0.07%
2020/04/10	1	33.20	11	31.94	33.40	-10	1,462	-0.68%
2020/04/09	10	30.40	1	30.40	30.40	9	1,465	0.61%
2020/04/08	0	0.00	6	31.80	30.65	-6	1,492	-0.40%
2020/04/07	0	0.00	3	28.40	29.95	-3	1,556	-0.19%
2020/04/06	0	0.00	7	27.31	27.25	-7	1,621	-0.43%
2020/03/27	1	27.60	2	27.70	27.20	-1	1,690	-0.06%
2020/03/26	2	26.30	10	25.83	26.35	-8	1,741	-0.46%
2020/03/25	0	0.00	1	25.95	25.80	-1	1,759	-0.06%
2020/03/24	0	0.00	4	24.20	24.45	-4	1,806	-0.22%
2020/03/23	0	0.00	1	22.70	22.35	-1	1,895	-0.05%
2020/03/20	5	23.50	2	23.98	24.30	3	1,978	0.15%
2020/03/19	0.8	22.60	0	0.00	22.60	0.8	2,110	0.04%
2020/03/18	3	25.95	1	25.95	25.10	2	2,192	0.09%
2020/03/17	1	26.00	0	0.00	25.60	1	2,373	0.04%
2020/03/16	0	0.00	8	29.64	27.65	-8	2,573	-0.31%
2020/03/13	16	26.12	26	26.22	29.00	-10	2,658	-0.38%
2020/03/12	2	29.15	3	29.15	29.00	-1	2,804	-0.04%
2020/03/11	0	0.00	10	32.70	31.50	-10	2,805	-0.36%
2020/03/10	13	31.62	8	31.21	32.80	5	2,835	0.18%
2020/03/09	18	34.01	4	33.19	33.00	14	2,953	0.47%
2020/03/06	1	36.00	2	35.98	35.90	-1	2,999	-0.03%
2020/03/05	3	36.40	2	36.50	36.50	1	3,106	0.03%
2020/03/03	1	36.00	1	36.10	35.70	0	3,480	0.00%
2020/03/02	11	35.30	1	36.10	35.05	10	3,695	0.27%
2020/02/27	16	36.71	4	36.43	36.35	12	3,857	0.31%
2020/02/26	1	38.50	0	0.00	38.50	1	3,890	0.03%
2020/02/25	2	37.00	3	38.58	39.10	-1	3,903	-0.03%
2020/02/24	13	38.22	1	38.00	38.10	12	3,911	0.31%
2020/02/21	1	40.30	1	39.70	39.30	0	3,917	0.00%
2020/02/20	1	40.20	0	0.00	40.05	1	3,935	0.03%
2020/02/19	0	0.00	3	39.83	40.00	-3	4,035	-0.07%
2020/02/18	11	39.37	1	40.00	39.35	10	4,098	0.24%
2020/02/17	4	40.15	1	40.20	39.80	3	4,120	0.07%
2020/02/14	0	0.00	3	40.90	40.90	-3	4,161	-0.07%
2020/02/13	5	40.85	5	41.82	40.10	0	4,192	0.00%
2020/02/12	3	40.97	10	41.50	41.15	-7	4,207	-0.17%
2020/02/11	2	38.98	0	0.00	39.15	2	4,174	0.05%
2020/02/07	2	38.10	0	0.00	38.00	2	4,248	0.05%
2020/02/06	1	39.25	1	39.20	39.30	0	4,249	0.00%
2020/02/05	1	39.85	16	40.16	39.10	-15	4,256	-0.35%
2020/02/04	10	37.62	6	36.99	38.00	4	4,227	0.09%
2020/02/03	6	34.58	1	34.95	34.55	5	4,242	0.12%
2020/01/30	6	37.92	10	38.00	37.80	-4	4,283	-0.09%
2020/01/20	5	42.66	0	0.00	42.00	5	4,313	0.12%
2020/01/16	10	44.62	15	45.91	44.00	-5	4,334	-0.12%
2020/01/15	4	43.00	10	43.42	44.65	-6	4,341	-0.14%
2020/01/14	4	41.78	2	41.85	41.80	2	4,405	0.05%
2020/01/13	1	41.55	0	0.00	41.00	1	4,483	0.02%
2020/01/10	13	41.34	2	41.80	41.45	11	4,519	0.24%
2020/01/09	1	39.65	0	0.00	40.00	1	4,537	0.02%
2020/01/07	1	39.80	2	39.30	39.20	-1	4,646	-0.02%
2020/01/06	5	39.54	2	40.15	40.00	3	4,621	0.06%
2020/01/03	1	39.80	9	40.51	39.50	-8	4,578	-0.17%
2019/12/31	12	39.85	14	40.74	40.30	-2	4,494	-0.04%
2019/12/30	5	40.75	4	43.04	40.70	1	4,397	0.02%
2019/12/27	13	45.35	12	45.32	45.20	1	4,307	0.02%
2019/12/26	1	46.15	2	45.53	45.60	-1	4,294	-0.02%
2019/12/25	2	45.68	0	0.00	45.65	2	4,279	0.05%
2019/12/24	1	47.80	1	47.75	47.00	0	4,246	0.00%
2019/12/23	22	47.43	23	47.15	47.40	-1	4,216	-0.02%
2019/12/20	1	45.15	1	44.85	45.55	0	4,137	0.00%
2019/12/19	3	45.67	1	45.75	45.15	2	4,117	0.05%
2019/12/18	26	45.16	12	44.86	44.80	14	4,057	0.35%
2019/12/17	3	47.47	2	47.35	47.00	1	3,959	0.03%
2019/12/16	4	48.20	30	49.72	47.00	-26	3,870	-0.67%
2019/12/13	8	53.18	95	51.21	51.00	-87	3,720	-2.34%
2019/12/12	73	53.56	43	52.86	54.00	30	3,618	0.83%
2019/12/11	49	59.59	13	57.77	56.30	36	3,422	1.05%
2019/12/10	2	64.10	2	65.50	62.50	0	3,203	0.00%
2019/12/09	27	63.28	25	63.12	64.10	2	3,100	0.06%
2019/12/06	3	59.87	2	59.80	59.20	1	2,921	0.03%
2019/12/05	26	59.82	5	59.96	59.50	21	2,904	0.72%
2019/12/04	2	60.80	0	0.00	60.90	2	2,866	0.07%
2019/12/03	3	57.47	8	58.00	59.10	-5	2,725	-0.18%
2019/12/02	7	58.09	1	59.60	58.00	6	2,671	0.22%
2019/11/29	1	59.50	10	60.01	58.00	-9	2,564	-0.35%
2019/11/28	14	59.55	3	58.80	61.30	11	2,451	0.45%
2019/11/27	20	53.73	5	54.96	56.60	15	2,192	0.68%
2019/11/26	30	52.13	1	51.00	52.10	29	1,971	1.47%
2019/11/22	33	47.23	0	0.00	46.95	33	1,769	1.87%
2019/11/20	12	46.28	5	46.45	46.50	7	1,741	0.40%
2019/11/19	1	47.10	0	0.00	47.40	1	1,737	0.06%
2019/11/18	38	48.28	7	48.04	47.80	31	1,727	1.79%
2019/11/15	10	47.57	7	48.32	49.60	3	1,619	0.19%
2019/11/14	0	0.00	1	44.65	45.60	-1	1,557	-0.06%
2019/11/13	1	48.20	3	47.05	46.00	-2	1,531	-0.13%
2019/11/12	0	0.00	1	45.90	45.95	-1	1,484	-0.07%
2019/11/11	3	44.93	3	44.90	43.25	0	1,441	0.00%
2019/11/08	1	47.55	0	0.00	47.80	1	1,390	0.07%
2019/11/07	0	0.00	17	47.41	47.35	-17	1,371	-1.24%
2019/11/06	0	0.00	10	47.38	47.35	-10	1,297	-0.77%
2019/11/05	0	0.00	27	47.15	46.95	-27	1,274	-2.12%
2019/11/04	1	48.60	2	48.90	48.15	-1	1,250	-0.08%
2019/10/31	2	45.75	0	0.00	47.40	2	1,205	0.17%
2019/10/30	0	0.00	1	43.05	44.90	-1	1,166	-0.09%
2019/10/29	2	43.75	3	43.50	41.90	-1	1,122	-0.09%
2019/10/28	17	42.69	4	42.70	43.50	13	1,083	1.20%
2019/10/25	1	39.05	0	0.00	39.55	1	1,031	0.10%
2019/10/24	8	38.03	0	0.00	38.70	8	1,006	0.79%
2019/10/23	7	39.87	4	39.45	39.45	3	958	0.31%
2019/10/22	15	38.96	18.1	38.78	40.60	-3.1	849	-0.36%
2019/10/21	3	36.95	1	36.95	36.95	2	689	0.29%
2019/10/18	10	32.55	0	0.00	33.60	10	585	1.71%
2019/10/17	27	31.61	0	0.00	32.50	27	532	5.07%
2019/10/16	3	30.37	8	30.52	30.20	-5	454	-1.10%
2019/10/15	9	28.11	0	0.00	28.75	9	369	2.44%
2019/09/03	0	0.00	1	27.20	26.90	-1	269	-0.37%
2019/09/02	2	27.25	1	27.05	27.00	1	264	0.38%
2019/08/28	0	0.00	2	26.40	26.00	-2	236	-0.85%
2019/08/27	0	0.00	4	25.94	26.05	-4	222	-1.80%
2019/08/21	8	25.58	0	0.00	25.70	8	185	4.31%
2019/04/25	0	0.00	1	25.75	25.75	-1	1,212	-0.08%
2019/04/23	1	25.50	0	0.00	25.45	1	1,257	0.08%
2019/04/18	0	0.00	3	25.90	25.50	-3	1,283	-0.23%
2019/04/15	1	26.85	6	25.80	26.90	-5	1,361	-0.37%
2019/04/10	0	0.00	11	25.50	25.55	-11	1,462	-0.75%
2019/04/03	6	26.05	0	0.00	26.10	6	1,451	0.41%
2019/03/22	0	0.00	4	26.90	26.75	-4	1,382	-0.29%
2019/03/21	1	27.65	1	27.75	27.45	0	1,363	0.00%
2019/03/20	0	0.00	1	26.80	27.05	-1	1,297	-0.08%
2019/03/18	2	27.08	0	0.00	27.05	2	1,227	0.16%
2019/03/13	3	26.70	2	26.58	26.60	1	1,129	0.09%
2019/03/08	0	0.00	1	25.20	25.95	-1	1,087	-0.09%
2019/03/06	0	0.00	1	25.95	25.90	-1	1,070	-0.09%
2019/03/05	1	26.05	0	0.00	26.05	1	1,064	0.09%
2019/03/04	10	26.10	0	0.00	26.20	10	1,052	0.95%
2019/02/26	0	0.00	1	25.90	25.45	-1	1,001	-0.10%
2019/02/25	2	26.13	3	25.90	25.90	-1	979	-0.10%
2019/02/22	4	25.95	0	0.00	25.90	4	949	0.42%
2019/02/21	0	0.00	1	26.00	25.95	-1	923	-0.11%
2019/02/20	2	25.15	0	0.00	25.55	2	797	0.25%
2019/02/13	0	0.00	30	24.30	24.50	-30	644	-4.65%
2019/02/12	0	0.00	1	24.00	23.50	-1	623	-0.16%
2019/01/28	3	24.52	0	0.00	24.20	3	576	0.52%
2019/01/25	1	22.35	0	0.00	23.50	1	495	0.20%
2019/01/16	0	0.00	10	22.38	22.15	-10	438	-2.28%
2019/01/15	10	22.60	0	0.00	22.60	10	426	2.34%
2019/01/11	10	21.98	0	0.00	21.85	10	379	2.64%
2019/01/09	0	0.00	3	24.23	22.80	-3	349	-0.86%
2019/01/07	20	22.88	0	0.00	23.20	20	287	6.96%
2019/01/04	3	22.92	0	0.00	23.00	3	244	1.23%
2018/11/02	0	0.00	1	17.30	17.30	-1	106	-0.94%
2018/10/25	1	16.80	0	0.00	16.80	1	113	0.88%
2018/08/29	1	21.60	0	0.00	21.70	1	384	0.26%
2018/08/03	0	0.00	1	21.55	21.40	-1	436	-0.23%
2018/07/24	0	0.00	1	23.10	22.85	-1	422	-0.24%
2018/07/18	0	0.00	1	22.90	23.00	-1	415	-0.24%
2018/07/13	0	0.00	1	22.30	22.55	-1	410	-0.24%
2018/07/12	3	22.30	1	22.30	22.50	2	413	0.48%
2018/07/11	0	0.00	1	22.70	22.20	-1	407	-0.25%
2018/07/05	7	22.67	6	23.00	22.65	1	311	0.32%
2018/06/29	0	0.00	2	20.80	20.80	-2	210	-0.95%
2018/06/04	0	0.00	1	21.25	21.50	-1	222	-0.45%
2018/05/28	0	0.00	1	20.60	20.95	-1	208	-0.48%
2018/05/25	1	21.00	1	20.85	20.85	0	197	0.00%
2018/04/27	0	0.00	2	18.60	18.60	-2	309	-0.65%
2018/04/26	1	18.80	0	0.00	18.45	1	326	0.31%
2018/04/20	2	19.50	1	19.25	19.25	1	362	0.28%
2018/03/21	0	0.00	1	21.30	21.10	-1	1,343	-0.07%
2018/03/15	0	0.00	1	21.80	21.70	-1	1,426	-0.07%
2018/03/14	0	0.00	1	21.30	21.00	-1	1,440	-0.07%
2018/03/13	1	20.70	0	0.00	20.75	1	1,464	0.07%
2018/03/01	2	22.60	0	0.00	22.50	2	1,995	0.10%
2018/02/27	1	23.20	0	0.00	22.40	1	2,001	0.05%
2018/02/12	1	20.80	0	0.00	20.85	1	2,049	0.05%
2018/02/05	0	0.00	2	23.50	23.60	-2	2,018	-0.10%
2018/01/31	2	25.00	1	24.85	25.10	1	2,016	0.05%
2018/01/23	0	0.00	2	27.45	26.10	-2	1,972	-0.10%
2018/01/22	4	27.45	1	26.75	26.70	3	1,974	0.15%
2018/01/18	0	0.00	2	27.65	27.30	-2	1,950	-0.10%
2018/01/17	0	0.00	5	27.35	27.35	-5	1,942	-0.26%
2018/01/16	0	0.00	9	27.78	27.40	-9	1,935	-0.47%
2018/01/15	1	27.25	3	27.40	27.25	-2	1,917	-0.10%
2018/01/11	8	27.88	3	28.03	27.60	5	1,894	0.26%
2018/01/10	0	0.00	1	28.80	29.35	-1	1,858	-0.05%
2018/01/09	0	0.00	1	27.35	27.50	-1	1,816	-0.06%
2018/01/08	0	0.00	2	28.90	28.00	-2	1,804	-0.11%
2018/01/05	17	29.20	17	28.81	28.80	0	1,775	0.00%
2018/01/04	1	26.95	9	27.31	28.25	-8	1,599	-0.50%
2018/01/03	0	0.00	6	25.95	25.70	-6	1,526	-0.39%
2018/01/02	4	25.70	5	25.35	25.60	-1	1,517	-0.07%