乙盛-KY (5243)-日盛-頭份券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	65.20	0	0.00	65.10	1	1,595	0.06%
2023/04/06	2	66.00	0	0.00	65.90	2	1,565	0.13%
2023/03/31	2	65.60	0	0.00	65.80	2	1,537	0.13%
2023/03/30	4	66.10	3	65.77	66.10	1	1,499	0.07%
2023/03/29	16	66.49	17.1	67.02	67.10	-1.1	1,398	-0.08%
2023/03/28	1	63.70	16	64.01	63.50	-15	1,103	-1.36%
2023/03/24	0	0.00	1	63.60	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	10	63.40	62.80	-10	1,009	-0.99%
2023/03/17	0	0.00	2	62.40	62.10	-2	1,029	-0.19%
2023/03/09	8	63.66	0	0.00	63.00	8	1,498	0.53%
2023/03/08	3	63.77	1	64.40	64.40	2	1,486	0.14%
2023/03/07	5	64.04	1	64.00	63.70	4	1,467	0.27%
2023/03/02	1	62.10	0	0.00	62.20	1	1,434	0.07%
2023/03/01	4	62.55	0	0.00	62.60	4	1,437	0.28%
2023/02/24	1	62.60	1	62.50	62.50	0	1,436	0.00%
2023/02/23	0.1	63.40	1	63.60	63.20	-1	1,471	-0.06%
2023/02/17	0	0.00	1	61.80	61.50	-1	1,446	-0.07%
2023/02/10	1	61.60	1	61.00	61.00	0	1,549	0.00%
2023/02/08	0	0.00	3	61.10	61.30	-3	1,570	-0.19%
2023/02/01	5	61.00	0	0.00	61.00	5	1,533	0.33%
2023/01/30	8	60.01	7	60.11	60.10	1	1,559	0.06%
2023/01/13	0	0.00	3	57.53	57.00	-3	1,627	-0.18%
2022/12/29	1	56.90	0	0.00	57.30	1	2,461	0.04%
2022/12/26	1	59.40	2	58.85	58.70	-1	2,662	-0.04%
2022/12/21	0	0.00	1	59.60	58.30	-1	2,748	-0.04%
2022/12/09	5	61.20	0	0.00	60.90	5	2,751	0.18%
2022/12/07	15	63.00	0	0.00	61.90	15	2,730	0.55%
2022/12/06	8	63.99	2	63.95	63.70	6	2,716	0.22%
2022/12/05	2	66.00	2	64.90	65.00	0	2,693	0.00%
2022/12/02	4	64.90	22	65.45	64.60	-18	2,615	-0.69%
2022/12/01	3	61.63	3	60.90	61.30	0	2,369	0.00%
2022/11/30	3	59.83	0	0.00	59.80	3	2,338	0.13%
2022/11/29	1	59.40	1	59.00	59.60	0	2,363	0.00%
2022/11/25	0	0.00	2	57.80	57.70	-2	2,454	-0.08%
2022/11/24	0	0.00	2	57.90	58.30	-2	2,486	-0.08%
2022/11/21	4	57.83	0	0.00	57.80	4	2,580	0.15%
2022/11/18	3	60.20	1	60.30	60.20	2	2,545	0.08%
2022/11/17	0	0.00	4	61.45	61.40	-4	2,534	-0.16%
2022/11/14	32	60.91	30	61.30	61.20	2	2,522	0.08%
2022/11/11	1	60.20	0	0.00	60.20	1	2,513	0.04%
2022/11/02	1	59.60	0	0.00	60.00	1	2,527	0.04%
2022/10/28	4	59.65	1	59.80	58.80	3	2,577	0.12%
2022/10/27	0	0.00	1	60.20	60.40	-1	2,593	-0.04%
2022/10/26	1	57.80	0	0.00	57.80	1	2,621	0.04%
2022/10/25	1	61.10	0	0.00	59.50	1	2,630	0.04%
2022/10/24	1	61.50	0	0.00	60.40	1	2,673	0.04%
2022/10/21	0	0.00	2	60.65	60.40	-2	2,662	-0.08%
2022/10/20	1	59.20	0	0.00	59.50	1	2,674	0.04%
2022/10/19	4	62.00	1	62.60	61.00	3	2,741	0.11%
2022/10/18	14	64.54	7	64.46	63.00	7	2,882	0.24%
2022/10/17	1	63.40	2	64.75	65.50	-1	2,872	-0.03%
2022/10/13	3	61.13	4	60.93	59.80	-1	2,724	-0.04%
2022/10/12	2	63.50	3	61.70	63.30	-1	2,674	-0.04%
2022/10/11	3	62.50	1	64.30	63.70	2	2,671	0.07%
2022/10/07	1	64.60	3	64.70	65.40	-2	2,647	-0.08%
2022/10/06	2	64.50	0	0.00	64.50	2	2,632	0.08%
2022/10/05	1	64.30	4	64.45	63.30	-3	2,561	-0.12%
2022/09/29	2	59.00	4	59.80	59.60	-2	2,420	-0.08%
2022/09/28	1	58.60	1	57.60	56.20	0	2,390	0.00%
2022/09/27	6	57.03	0	0.00	57.60	6	2,376	0.25%
2022/09/23	1	60.80	0	0.00	60.00	1	2,411	0.04%
2022/09/22	10	61.40	0	0.00	61.70	10	2,442	0.41%
2022/09/21	0	0.00	4	61.45	61.50	-4	2,492	-0.16%
2022/09/20	0	0.00	2	61.20	61.60	-2	2,537	-0.08%
2022/09/19	1	61.40	0	0.00	61.60	1	2,596	0.04%
2022/09/15	1	63.40	1	63.20	63.20	0	2,642	0.00%
2022/09/14	0	0.00	1	64.20	64.30	-1	2,635	-0.04%
2022/09/12	1	64.30	1	64.20	64.10	0	2,644	0.00%
2022/09/08	7	63.61	0	0.00	64.20	7	2,648	0.26%
2022/09/07	2	61.45	0	0.00	61.80	2	2,624	0.08%
2022/09/06	0	0.00	1	61.00	61.30	-1	2,624	-0.04%
2022/09/05	0	0.00	1	63.10	61.70	-1	2,630	-0.04%
2022/09/02	1	63.30	1	64.50	63.50	0	2,610	0.00%
2022/09/01	2	64.00	1	65.00	63.40	1	2,615	0.04%
2022/08/31	1	62.00	0	0.00	63.00	1	2,545	0.04%
2022/08/30	1	62.80	5	62.50	62.60	-4	2,556	-0.16%
2022/08/16	0	0.00	1	69.90	69.30	-1	3,029	-0.03%
2022/08/12	0	0.00	1	68.50	68.60	-1	3,039	-0.03%
2022/08/11	2	69.30	2	69.50	68.20	0	3,030	0.00%
2022/08/09	1	67.80	0	0.00	68.30	1	2,966	0.03%
2022/08/08	5	66.40	2	66.00	66.90	3	2,944	0.10%
2022/08/05	4	66.80	0	0.00	66.80	4	2,946	0.14%
2022/08/04	0	0.00	2	65.40	66.00	-2	2,946	-0.07%
2022/08/02	7	66.96	0	0.00	67.10	7	2,879	0.24%
2022/08/01	5	70.00	0	0.00	69.40	5	2,827	0.18%
2022/07/29	0	0.00	3	69.50	70.30	-3	2,802	-0.11%
2022/07/28	7	71.36	1	70.80	71.00	6	2,767	0.22%
2022/07/27	1	70.10	2	69.95	71.50	-1	2,773	-0.04%
2022/07/26	1	69.90	2	71.40	69.90	-1	2,721	-0.04%
2022/07/25	3	69.83	17	69.98	71.10	-14	2,612	-0.54%
2022/07/22	3	69.07	3	68.87	68.90	0	2,404	0.00%
2022/07/21	0	0.00	4	66.95	67.30	-4	2,284	-0.18%
2022/07/20	1	67.50	0	0.00	67.20	1	2,274	0.04%
2022/07/19	1	67.70	9	67.71	68.00	-8	2,266	-0.35%
2022/07/18	5	67.00	6	68.45	67.30	-1	2,283	-0.04%
2022/07/14	0	0.00	1	66.00	66.70	-1	2,564	-0.04%
2022/07/13	0	0.00	1	65.50	65.40	-1	2,550	-0.04%
2022/07/12	1	63.80	0	0.00	63.60	1	2,518	0.04%
2022/07/08	2	63.20	6	62.87	62.70	-4	2,457	-0.16%
2022/07/07	1	61.20	0	0.00	61.30	1	2,429	0.04%
2022/07/06	6	60.03	0	0.00	59.00	6	2,411	0.25%
2022/07/05	5	59.40	8	58.80	60.30	-3	2,410	-0.12%
2022/07/04	1	59.90	0	0.00	58.70	1	2,403	0.04%
2022/06/30	0	66.30	0	0.00	64.90	0	2,337	0.00%
2022/06/29	2	67.90	2	66.70	67.90	0	2,294	0.00%
2022/06/28	0	0.00	1	67.20	67.30	-1	2,241	-0.04%
2022/06/27	1	67.20	1	66.60	66.80	0	2,210	0.00%
2022/06/16	1	66.60	1	64.40	64.30	0	2,047	0.00%
2022/06/13	1	65.70	0	0.00	65.60	1	1,995	0.05%
2022/06/09	0	0.00	1	65.70	66.40	-1	1,944	-0.05%
2022/06/08	1	66.40	0	0.00	65.60	1	1,922	0.05%
2022/06/07	5	65.80	2	65.80	66.10	3	1,879	0.16%
2022/06/02	5	65.80	1	66.00	66.10	4	1,854	0.22%
2022/06/01	21	66.60	0	0.00	66.00	21	1,832	1.15%
2022/05/31	2	65.45	7	67.03	67.00	-5	1,741	-0.29%
2022/05/30	49	64.57	49	63.96	64.80	0	1,587	0.00%
2022/05/27	22	64.33	22	64.51	64.40	0	1,533	0.00%
2022/05/26	0	0.00	2	63.75	62.90	-2	1,410	-0.14%
2022/05/25	2	62.35	6	61.98	62.20	-4	1,310	-0.31%
2022/05/24	1	60.00	1	60.00	59.70	0	1,257	0.00%
2022/05/23	1	61.50	4	61.25	60.70	-3	1,249	-0.24%
2022/05/20	5	60.88	0	0.00	60.40	5	1,229	0.41%
2022/05/18	0	0.00	1	58.60	58.60	-1	1,197	-0.08%
2022/05/16	1	58.00	0	0.00	57.30	1	1,199	0.08%
2022/05/05	6	61.17	6	60.82	60.80	0	1,137	0.00%
2022/05/04	1	61.60	0	0.00	61.50	1	1,119	0.09%
2022/04/27	2	56.65	20	57.21	57.40	-18	1,074	-1.67%
2022/04/26	1	60.70	1	59.80	59.80	0	1,056	0.00%
2022/04/25	0	0.00	1	62.10	60.10	-1	1,049	-0.10%
2022/04/22	27	64.60	2	64.70	63.60	25	1,020	2.45%
2022/04/21	27	68.12	1	64.20	64.20	26	976	2.66%
2022/04/20	107	62.62	116	65.16	66.40	-9	780	-1.15%	大買/大賣/
2022/04/19	1	61.40	3	60.77	61.40	-2	619	-0.32%
2022/04/14	1	60.20	0	0.00	59.80	1	659	0.15%
2022/04/12	0	0.00	1	56.60	58.50	-1	828	-0.12%
2022/04/08	1	59.80	2	59.50	60.90	-1	829	-0.12%
2022/04/07	0	0.00	1	58.70	58.70	-1	828	-0.12%
2022/04/06	1	60.00	16	60.05	60.40	-15	832	-1.80%
2022/03/31	1	59.70	0	0.00	60.00	1	911	0.11%
2022/03/30	0	0.00	5	60.08	60.70	-5	987	-0.51%
2022/03/28	0	0.00	1	58.90	58.90	-1	984	-0.10%
2022/03/23	0	0.00	15	58.80	58.80	-15	994	-1.51%
2022/03/22	0	0.00	15	58.10	58.00	-15	1,002	-1.50%
2022/03/21	4	58.28	0	0.00	58.10	4	1,011	0.40%
2022/03/18	0	0.00	1	57.60	57.90	-1	1,023	-0.10%
2022/03/17	0	0.00	1	57.10	57.70	-1	1,036	-0.10%
2022/03/14	1	57.10	0	0.00	57.10	1	1,071	0.09%
2022/03/03	5	60.00	0	0.00	60.30	5	1,239	0.40%
2022/02/24	1	59.20	0	0.00	58.80	1	1,379	0.07%
2022/02/23	1	60.30	0	0.00	60.90	1	1,439	0.07%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	1	63.20	0	0.00	62.30	1	2,329	0.04%
2022/01/26	2	59.50	1	59.50	59.50	1	2,915	0.03%
2022/01/25	0	0.00	2	60.50	59.80	-2	3,128	-0.06%
2022/01/12	2	63.05	12	61.85	62.00	-10	3,782	-0.26%
2022/01/06	7	67.46	0	0.00	67.10	7	4,277	0.16%
2022/01/05	10	68.81	13.1	69.37	68.50	-3.1	4,366	-0.07%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/28	4	67.50	0	0.00	67.50	4	5,002	0.08%
2021/12/27	1	68.80	0	0.00	68.40	1	5,071	0.02%
2021/12/24	0.1	67.66	4	67.73	68.20	-3.9	5,251	-0.07%
2021/12/23	1	65.30	0	0.00	65.40	1	5,201	0.02%
2021/12/17	1	64.00	3	64.20	63.90	-2	5,465	-0.04%
2021/12/16	0	0.00	1	65.00	65.00	-1	5,455	-0.02%
2021/12/15	2	65.00	0	0.00	65.10	2	5,470	0.04%
2021/12/14	0	0.00	1	66.00	65.10	-1	5,514	-0.02%
2021/12/06	1	67.80	0	0.00	68.40	1	5,833	0.02%
2021/12/02	2	69.20	0	0.00	67.60	2	5,826	0.03%
2021/12/01	3	68.30	0	0.00	69.10	3	5,784	0.05%
2021/11/26	1	67.50	1	68.70	67.20	0	5,718	0.00%
2021/11/25	0	0.00	3	69.20	69.00	-3	5,688	-0.05%
2021/11/24	2	70.40	11	68.77	70.40	-9	5,667	-0.16%
2021/11/23	12	69.19	12	70.15	68.80	0	5,650	0.00%
2021/11/22	8	71.08	0	0.00	70.80	8	5,624	0.14%
2021/11/19	5	71.86	4.1	72.74	71.70	0.9	5,571	0.02%
2021/11/18	6.1	74.33	7	73.86	73.50	-0.9	5,480	-0.02%
2021/11/17	9	72.21	19	72.88	73.90	-10	5,231	-0.19%
2021/11/16	6	71.47	8	70.28	70.00	-2	4,911	-0.04%
2021/11/15	10	69.92	7	70.44	70.00	3	4,757	0.06%
2021/11/12	1	67.00	2	67.00	67.00	-1	4,439	-0.02%
2021/11/11	2	64.45	0	0.00	64.50	2	4,398	0.05%
2021/11/10	1	65.00	0	0.00	64.60	1	4,415	0.02%
2021/11/09	3	64.77	1	64.10	65.20	2	4,405	0.05%
2021/11/08	2	65.10	0	0.00	64.60	2	4,389	0.05%
2021/11/04	1	67.00	0	0.00	67.20	1	4,368	0.02%
2021/11/03	1	67.40	1	67.40	67.30	0	4,372	0.00%
2021/11/02	12	71.43	6	69.60	67.40	6	4,399	0.14%
2021/11/01	6	69.32	18	69.96	70.60	-12	4,228	-0.28%
2021/10/28	1	66.50	1	67.80	66.20	0	4,087	0.00%
2021/10/26	8	68.10	3	67.23	66.50	5	4,041	0.12%
2021/10/25	8	68.55	2	67.95	68.70	6	3,966	0.15%
2021/10/22	2	65.50	1	65.30	65.30	1	3,865	0.03%
2021/10/21	1	64.50	10	65.13	64.40	-9	4,042	-0.22%
2021/10/20	2	64.60	5	64.10	64.10	-3	4,361	-0.07%
2021/10/19	4	64.88	4	64.08	64.60	0	4,334	0.00%
2021/10/18	2	66.25	5	65.72	64.50	-3	4,283	-0.07%
2021/10/15	35	68.83	20	68.28	69.50	15	4,124	0.36%
2021/10/13	5	67.24	10	65.50	65.50	-5	3,863	-0.13%
2021/10/12	12	67.68	3	67.40	66.50	9	3,764	0.24%
2021/10/08	1	65.30	6	66.28	67.60	-5	3,650	-0.14%
2021/10/07	2	63.90	0	0.00	63.70	2	3,402	0.06%
2021/10/06	12	63.98	12	63.78	63.30	0	3,462	0.00%
2021/10/05	1	60.30	1	60.90	62.50	0	3,383	0.00%
2021/10/04	5	61.96	17	61.52	61.50	-12	3,345	-0.36%
2021/10/01	17	63.42	14	63.31	61.90	3	3,282	0.09%
2021/09/30	2	60.10	1	60.60	61.40	1	3,075	0.03%
2021/09/27	6	61.67	6	62.17	62.00	0	3,172	0.00%
2021/09/24	1	59.70	4	59.80	59.50	-3	3,086	-0.10%
2021/09/22	1	57.40	0	0.00	56.40	1	3,135	0.03%
2021/09/17	2	58.30	0	0.00	58.90	2	3,209	0.06%
2021/09/16	18	59.18	23	59.92	58.50	-5	3,315	-0.15%
2021/09/15	3	60.10	7	59.90	60.10	-4	3,365	-0.12%
2021/09/09	2	55.50	0	0.00	55.40	2	4,615	0.04%
2021/09/06	4	56.93	0	0.00	56.60	4	4,847	0.08%
2021/09/03	1	58.50	0	0.00	58.60	1	4,859	0.02%
2021/08/31	1	57.70	0	0.00	58.20	1	4,848	0.02%
2021/08/30	2	58.15	0	0.00	58.20	2	4,851	0.04%
2021/08/26	0	0.00	8	58.90	58.90	-8	4,845	-0.17%
2021/08/24	8	59.78	0	0.00	58.60	8	4,874	0.16%
2021/08/23	3	58.27	0	0.00	58.80	3	4,883	0.06%
2021/08/20	0	0.00	1	56.00	55.90	-1	4,892	-0.02%
2021/08/18	13	56.91	13	58.97	59.80	0	4,919	0.00%
2021/08/17	2	58.75	1	57.80	57.40	1	4,972	0.02%
2021/08/16	5	60.60	0	0.00	60.20	5	4,981	0.10%
2021/08/12	1	65.70	2	65.80	65.90	-1	4,979	-0.02%
2021/08/11	1	65.00	0	0.00	65.40	1	4,998	0.02%
2021/08/09	0	0.00	1	67.30	67.30	-1	5,082	-0.02%
2021/08/06	5	69.86	1	69.70	69.10	4	5,092	0.08%
2021/08/05	0	0.00	3	70.50	69.30	-3	5,084	-0.06%
2021/08/04	3	69.77	7	69.60	69.50	-4	5,132	-0.08%
2021/08/03	1	67.50	0	0.00	67.10	1	5,099	0.02%
2021/08/02	0	0.00	5	66.50	67.20	-5	5,147	-0.10%
2021/07/30	10	66.86	15	67.44	66.50	-5	5,233	-0.10%
2021/07/28	9	66.58	8	65.75	66.50	1	5,294	0.02%
2021/07/27	42	69.95	33	69.47	69.40	9	5,300	0.17%
2021/07/26	13	72.47	16	73.54	73.70	-3	5,144	-0.06%
2021/07/21	0	0.00	5	67.06	64.80	-5	4,873	-0.10%
2021/07/20	0	0.00	5	66.10	66.10	-5	4,877	-0.10%
2021/07/16	2	69.65	0	0.00	68.90	2	4,973	0.04%
2021/07/15	1	70.10	1	69.80	69.30	0	4,995	0.00%
2021/07/14	2	67.60	0	0.00	67.70	2	4,990	0.04%
2021/07/13	17	71.90	0	0.00	69.20	17	4,981	0.34%
2021/07/12	3	71.50	3	71.27	71.50	0	4,888	0.00%
2021/07/09	1	68.20	1	68.60	68.00	0	4,792	0.00%
2021/07/08	1	69.10	0	0.00	69.10	1	4,863	0.02%
2021/07/07	0	0.00	1	68.80	68.30	-1	4,908	-0.02%
2021/07/05	3	70.23	2	70.45	70.60	1	5,019	0.02%
2021/07/01	2	67.00	1	69.20	66.80	1	5,158	0.02%
2021/06/30	1	69.40	2	69.70	69.40	-1	5,188	-0.02%
2021/06/29	1	70.30	1	71.80	68.90	0	5,249	0.00%
2021/06/28	2	69.35	2	69.95	70.90	0	5,369	0.00%
2021/06/25	0	0.00	3	73.03	70.30	-3	5,821	-0.05%
2021/06/24	30	74.03	5	74.50	73.00	25	5,859	0.43%
2021/06/23	8	73.91	10	72.68	74.00	-2	5,857	-0.03%
2021/06/22	6	71.08	1	71.50	71.00	5	6,075	0.08%
2021/06/21	86	71.74	94	72.43	71.10	-8	6,435	-0.12%
2021/06/18	34	65.60	32	65.67	68.40	2	7,143	0.03%
2021/06/17	3	61.33	1	62.40	62.20	2	7,073	0.03%
2021/06/16	2	63.40	1	62.30	62.70	1	7,087	0.01%
2021/06/15	1	61.00	0	0.00	60.80	1	7,296	0.01%
2021/06/08	0	0.00	1	60.00	59.90	-1	8,390	-0.01%
2021/06/04	0	0.00	2	59.80	59.80	-2	8,583	-0.02%
2021/06/03	0	0.00	1	59.50	60.80	-1	8,839	-0.01%
2021/06/02	1	61.00	14	60.00	59.90	-13	9,644	-0.13%
2021/06/01	1	61.60	0	0.00	61.50	1	10,111	0.01%
2021/05/31	5	61.38	1	60.80	61.20	4	10,848	0.04%
2021/05/27	2	59.20	0	0.00	59.00	2	11,030	0.02%
2021/05/25	2	62.70	0	0.00	60.80	2	11,353	0.02%
2021/05/24	15	59.37	2	59.20	59.70	13	11,403	0.11%
2021/05/21	1	58.20	0	0.00	58.20	1	11,482	0.01%
2021/05/19	0	0.00	1	56.50	56.30	-1	11,792	-0.01%
2021/05/18	1	56.40	1	56.50	56.50	0	11,845	0.00%
2021/05/14	2	56.65	0	0.00	54.70	2	11,909	0.02%
2021/05/13	0	0.00	5	54.22	56.60	-5	11,958	-0.04%
2021/05/11	0	0.00	3	59.73	58.40	-3	12,131	-0.02%
2021/05/10	2	62.90	2	63.70	62.60	0	12,227	0.00%
2021/05/07	10	64.07	4	64.00	66.20	6	12,476	0.05%
2021/05/04	0	0.00	7	62.63	60.10	-7	13,604	-0.05%
2021/05/03	0	0.00	3	63.80	62.60	-3	13,622	-0.02%
2021/04/29	1	66.90	0	0.00	66.50	1	13,715	0.01%
2021/04/28	3	67.50	2	67.90	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	69.30	69.10	-1	14,034	-0.01%
2021/04/23	0	0.00	6	67.52	68.20	-6	14,329	-0.04%
2021/04/22	0	0.00	1	67.10	67.10	-1	14,830	-0.01%
2021/04/20	1	72.90	1	72.60	72.80	0	15,347	0.00%
2021/04/19	1	71.80	0	0.00	71.40	1	15,498	0.01%
2021/04/16	3	74.07	0	0.00	72.60	3	15,749	0.02%
2021/04/15	0	0.00	0.1	73.70	73.30	-0.1	16,003	0.00%
2021/04/13	1	75.30	0	0.00	73.10	1	16,680	0.01%
2021/04/12	8	75.55	10	75.19	75.00	-2	17,372	-0.01%
2021/04/09	1	75.20	2	76.40	75.70	-1	17,830	-0.01%
2021/04/08	9	77.56	7	77.00	77.00	2	18,292	0.01%
2021/04/07	1	77.50	1	79.00	77.50	0	18,380	0.00%
2021/04/06	14	76.38	12	76.39	76.40	2	18,463	0.01%
2021/04/01	3	76.60	2	76.50	76.30	1	18,834	0.01%
2021/03/31	12	78.13	27	78.87	77.00	-15	19,262	-0.08%
2021/03/30	45	80.66	46	81.49	79.50	-1	19,557	-0.01%
2021/03/29	0	0.00	30	77.38	78.30	-30	19,587	-0.15%
2021/03/26	11	76.98	10	77.66	76.50	1	19,490	0.01%
2021/03/25	22	78.15	7	78.29	78.00	15	19,251	0.08%
2021/03/24	44	77.78	18.1	77.94	77.00	25.9	18,734	0.14%
2021/03/23	61	78.33	38	78.25	78.00	23	18,165	0.13%
2021/03/22	7	73.37	14	73.30	74.00	-7	16,948	-0.04%
2021/03/19	4.1	71.36	3	70.70	70.70	1.1	16,741	0.01%
2021/03/18	15	72.31	3	71.00	71.30	12	16,655	0.07%
2021/03/17	14	71.99	15	71.91	71.10	-1	16,366	-0.01%
2021/03/16	2	68.70	2	67.90	67.90	0	15,590	0.00%
2021/03/15	2	66.75	0	0.00	68.00	2	15,543	0.01%
2021/03/12	6	68.25	13	68.13	67.70	-7	15,497	-0.05%
2021/03/11	3	67.70	3	66.87	67.50	0	15,453	0.00%
2021/03/10	13	67.51	10	66.53	66.10	3	15,405	0.02%
2021/03/09	13	68.37	2	67.30	67.30	11	15,345	0.07%
2021/03/08	10	71.21	16	72.33	70.20	-6	15,146	-0.04%
2021/03/05	5	68.98	7	69.31	70.70	-2	14,411	-0.01%
2021/03/04	31	69.23	44	69.83	68.00	-13	13,956	-0.09%
2021/03/03	10	66.50	15	67.47	67.50	-5	13,225	-0.04%
2021/03/02	8	65.86	5	65.20	63.10	3	13,138	0.02%
2021/02/26	7	65.84	15	65.80	65.60	-8	13,169	-0.06%
2021/02/25	17	69.78	23	68.65	67.10	-6	13,171	-0.05%
2021/02/24	6	67.23	2	68.50	66.00	4	12,911	0.03%
2021/02/23	22	68.10	2	66.70	67.10	20	12,854	0.16%
2021/02/22	3	67.80	6	68.48	67.50	-3	12,801	-0.02%
2021/02/19	1	64.50	0	0.00	66.20	1	12,652	0.01%
2021/02/18	7	63.44	9	63.71	63.90	-2	12,594	-0.02%
2021/02/17	15	61.62	25	62.32	63.10	-10	12,630	-0.08%
2021/02/05	4	63.70	3	62.90	62.90	1	12,609	0.01%
2021/02/04	10	63.84	9	63.56	63.50	1	12,598	0.01%
2021/02/03	12	64.66	23	64.40	64.20	-11	12,648	-0.09%
2021/02/02	4	65.65	4	65.40	65.40	0	12,485	0.00%
2021/02/01	3	61.93	19	62.12	61.90	-16	12,328	-0.13%
2021/01/29	15	68.11	102	64.22	63.90	-87	12,183	-0.71%	大賣/
2021/01/28	54	69.93	21	69.14	68.50	33	11,869	0.28%
2021/01/27	52	67.34	22	69.09	70.10	30	11,135	0.27%
2021/01/26	2	64.60	20	65.75	63.80	-18	10,650	-0.17%
2021/01/25	10	64.57	13	64.48	64.40	-3	10,538	-0.03%
2021/01/22	18	65.48	21	66.42	66.60	-3	10,441	-0.03%
2021/01/21	22	65.73	40	64.27	64.60	-18	10,297	-0.17%
2021/01/20	27	67.55	24	65.36	65.20	3	10,127	0.03%
2021/01/19	23	69.63	24	68.43	67.70	-1	9,915	-0.01%
2021/01/18	15	67.41	26	67.79	67.60	-11	9,698	-0.11%
2021/01/15	53	69.00	49	69.39	68.10	4	9,516	0.04%
2021/01/14	42	68.80	31	70.03	71.60	11	8,951	0.12%
2021/01/13	24	66.19	23	65.05	65.10	1	8,516	0.01%
2021/01/12	22	68.74	15	67.00	67.00	7	8,306	0.08%
2021/01/11	39	70.57	9	70.80	70.80	30	8,128	0.37%
2021/01/08	24	69.98	33	68.48	67.50	-9	7,910	-0.11%
2021/01/07	31	70.37	34	70.19	70.00	-3	7,645	-0.04%
2021/01/06	53	70.82	60	69.59	69.60	-7	7,349	-0.10%
2021/01/05	32	72.25	21	71.55	69.60	11	6,856	0.16%
2021/01/04	41	65.53	26	67.76	69.60	15	6,110	0.25%
2020/12/31	68	61.58	36	62.41	63.30	32	5,590	0.57%
2020/12/30	39	57.92	35	58.22	57.60	4	5,045	0.08%
2020/12/29	18	59.99	19	58.14	57.80	-1	4,865	-0.02%
2020/12/28	11	60.60	23	59.45	60.50	-12	4,583	-0.26%
2020/12/25	36	56.89	26	57.88	59.00	10	4,113	0.24%
2020/12/24	30	52.89	37	51.94	54.00	-7	3,553	-0.20%
2020/12/23	28	48.94	20	50.11	51.30	8	3,077	0.26%
2020/12/22	2	49.00	6	49.18	49.25	-4	2,499	-0.16%
2020/12/21	1	44.80	1	44.25	44.80	0	2,406	0.00%
2020/12/18	11	43.86	7	43.46	43.35	4	2,356	0.17%
2020/12/17	5	43.70	0	0.00	44.50	5	2,334	0.21%
2020/12/15	0	0.00	1	42.65	42.50	-1	2,299	-0.04%
2020/12/14	12	44.55	1	44.30	44.40	11	2,299	0.48%
2020/12/11	2	44.40	0	0.00	43.40	2	2,262	0.09%
2020/12/10	20	44.10	20	43.85	43.85	0	2,209	0.00%
2020/12/09	15	45.03	15	44.85	44.85	0	2,166	0.00%
2020/12/08	13	44.87	11	44.52	44.50	2	2,126	0.09%
2020/12/07	32	44.28	3	44.22	45.40	29	2,073	1.40%
2020/12/04	17	43.44	16	43.50	43.50	1	1,993	0.05%
2020/12/03	5	43.80	2	43.80	43.55	3	1,962	0.15%
2020/12/02	4	43.08	0	0.00	43.70	4	1,941	0.21%
2020/12/01	1	43.10	5	41.91	43.15	-4	1,899	-0.21%
2020/11/30	5	41.85	7	41.59	41.50	-2	1,846	-0.11%
2020/11/27	0	0.00	2	41.75	41.85	-2	1,813	-0.11%
2020/11/26	1	42.05	1	41.50	42.30	0	1,766	0.00%
2020/11/25	7	40.96	6	41.03	40.95	1	1,697	0.06%
2020/11/23	0	0.00	1	40.30	39.80	-1	1,510	-0.07%
2020/11/20	2	39.78	1	39.80	40.45	1	1,457	0.07%
2020/11/18	2	39.50	0	0.00	39.15	2	1,325	0.15%
2020/11/17	15	38.90	15	38.75	38.75	0	1,254	0.00%
2020/11/16	0	0.00	16	38.79	38.85	-16	1,186	-1.35%
2020/11/13	4	37.95	1	37.05	37.40	3	1,077	0.28%
2020/11/12	5	36.78	13	36.42	36.30	-8	971	-0.82%
2020/11/11	16	37.22	2	36.55	37.00	14	917	1.53%
2020/10/28	0	0.00	6	34.50	34.35	-6	941	-0.64%
2020/10/19	15	35.28	0	0.00	35.00	15	1,040	1.44%
2020/10/16	5	36.45	0	0.00	34.90	5	1,070	0.47%
2020/10/15	5	36.20	5	35.65	35.60	0	1,013	0.00%
2020/10/14	0	0.00	10	35.25	35.55	-10	997	-1.00%
2020/10/08	0	0.00	1	35.60	35.50	-1	952	-0.11%
2020/09/07	1	35.65	0	0.00	35.05	1	1,129	0.09%
2020/09/04	1	35.00	0	0.00	35.05	1	1,089	0.09%
2020/08/20	5	32.05	0	0.00	32.10	5	1,197	0.42%
2020/08/17	0	0.00	2	34.95	34.85	-2	1,187	-0.17%
2020/08/14	0	0.00	16	34.32	34.55	-16	1,193	-1.34%
2020/08/10	6	35.33	0	0.00	35.50	6	1,216	0.49%
2020/08/07	1	34.60	0	0.00	34.60	1	1,217	0.08%
2020/08/06	10	36.15	0	0.00	35.50	10	1,216	0.82%
2020/07/29	0	0.00	8	35.72	36.00	-8	1,155	-0.69%
2020/07/22	10	36.95	0	0.00	36.70	10	1,101	0.91%
2020/07/20	1	35.40	1	35.70	35.50	0	1,047	0.00%
2020/07/08	1	36.70	0	0.00	37.05	1	973	0.10%
2020/07/06	0	0.00	2	33.80	33.90	-2	805	-0.25%
2020/07/03	0	0.00	2	34.05	33.75	-2	811	-0.25%
2020/07/02	2	34.40	2	34.10	34.10	0	805	0.00%
2020/06/17	2	32.30	0	0.00	32.15	2	760	0.26%
2020/06/15	7	31.50	0	0.00	31.50	7	785	0.89%
2020/06/03	4	32.85	4	33.04	33.15	0	753	0.00%
2020/05/28	0	0.00	2	31.80	31.10	-2	684	-0.29%
2020/05/26	0	0.00	1	31.00	30.95	-1	665	-0.15%
2020/05/22	0	0.00	3	30.75	30.55	-3	655	-0.46%
2020/05/21	1	30.90	0	0.00	31.05	1	649	0.15%
2020/05/18	2	30.00	0	0.00	30.10	2	635	0.31%
2020/05/15	1	30.35	2	31.50	30.40	-1	630	-0.16%
2020/05/14	0	0.00	2	31.00	31.00	-2	605	-0.33%
2020/05/12	3	31.90	0	0.00	31.35	3	581	0.52%
2020/05/07	0	0.00	1	29.40	29.45	-1	495	-0.20%
2020/05/05	4	29.28	0	0.00	29.20	4	507	0.79%
2020/04/21	5	27.30	0	0.00	27.30	5	620	0.81%
2020/04/07	0	0.00	1	27.25	27.50	-1	653	-0.15%
2020/04/06	0	0.00	1	26.55	26.55	-1	649	-0.15%
2020/03/31	0	0.00	6	25.80	26.00	-6	650	-0.92%
2020/03/30	10	25.50	0	0.00	25.90	10	652	1.53%
2020/03/27	0	0.00	1	26.90	25.90	-1	654	-0.15%
2020/03/25	3	26.17	0	0.00	25.85	3	657	0.46%
2020/03/24	6	25.62	0	0.00	25.20	6	667	0.90%
2020/03/19	0	0.00	11	22.85	22.85	-11	762	-1.44%
2020/03/16	0	0.00	5	27.00	26.10	-5	723	-0.69%
2020/03/12	0	0.00	8	29.81	28.95	-8	691	-1.16%
2020/03/04	1	32.75	0	0.00	33.15	1	673	0.15%
2020/03/03	1	33.15	0	0.00	33.10	1	675	0.15%
2020/02/19	0	0.00	1	34.85	34.75	-1	697	-0.14%
2020/02/18	1	34.10	0	0.00	34.15	1	752	0.13%
2020/02/14	0	0.00	2	34.45	34.60	-2	767	-0.26%
2020/02/12	2	34.35	1	34.60	34.60	1	771	0.13%
2020/02/11	1	33.95	0	0.00	33.95	1	768	0.13%
2020/02/05	0	0.00	1	33.20	33.20	-1	772	-0.13%
2020/02/03	0	0.00	1	32.80	32.35	-1	779	-0.13%
2020/01/31	0	0.00	1	34.40	34.40	-1	801	-0.12%
2020/01/30	6	35.02	0	0.00	34.20	6	819	0.73%
2020/01/17	1	37.95	1	38.15	38.00	0	794	0.00%
2020/01/16	10	37.05	0	0.00	37.05	10	818	1.22%
2020/01/15	0	0.00	1	36.95	37.00	-1	839	-0.12%
2020/01/13	1	36.70	1	36.75	36.85	0	826	0.00%
2020/01/09	0	0.00	1	36.55	36.55	-1	831	-0.12%
2020/01/06	2	36.95	0	0.00	36.30	2	820	0.24%
2020/01/02	0	0.00	5	37.60	37.50	-5	820	-0.61%
2019/12/30	0	0.00	3	37.40	37.15	-3	816	-0.37%
2019/12/23	3	37.10	0	0.00	36.65	3	846	0.35%
2019/12/19	0	0.00	5	38.05	37.60	-5	842	-0.59%
2019/12/18	5	38.20	0	0.00	37.80	5	829	0.60%
2019/12/17	0	0.00	3	37.10	37.15	-3	779	-0.38%
2019/12/06	5	35.35	0	0.00	35.40	5	786	0.64%
2019/11/20	3	36.35	0	0.00	36.20	3	1,128	0.27%
2019/11/12	1	35.90	1	35.90	36.25	0	1,349	0.00%
2019/11/11	0	0.00	5	35.35	35.25	-5	1,384	-0.36%
2019/10/31	0	0.00	2	37.80	37.60	-2	1,426	-0.14%
2019/10/28	1	38.20	0	0.00	38.25	1	1,390	0.07%
2019/10/25	2	39.05	0	0.00	38.25	2	1,390	0.14%
2019/10/24	6	38.10	0	0.00	38.85	6	1,380	0.43%
2019/10/04	1	38.30	0	0.00	37.75	1	1,412	0.07%
2019/10/03	1	39.10	0	0.00	38.45	1	1,407	0.07%
2019/09/20	0	0.00	1	40.70	41.15	-1	1,377	-0.07%
2019/09/12	1	40.40	0	0.00	40.45	1	1,344	0.07%
2019/09/11	1	40.60	1	40.75	39.85	0	1,342	0.00%
2019/09/10	1	39.75	0	0.00	39.75	1	1,319	0.08%
2019/09/09	1	39.50	1	40.30	39.35	0	1,306	0.00%
2019/09/06	1	42.15	0	0.00	41.95	1	1,259	0.08%
2019/09/05	0	0.00	1	42.55	42.05	-1	1,248	-0.08%
2019/09/04	6	41.85	0	0.00	41.70	6	1,231	0.49%
2019/09/02	3	41.60	1	41.75	41.90	2	1,225	0.16%
2019/08/26	0	0.00	5	42.28	42.15	-5	1,039	-0.48%
2019/08/23	6	44.46	6	45.08	43.65	0	1,010	0.00%
2019/08/19	1	41.50	6	42.97	42.00	-5	759	-0.66%
2019/08/16	10	41.59	14.7	41.44	41.85	-4.7	702	-0.67%
2019/08/15	1	39.55	0	0.00	39.85	1	646	0.15%
2019/08/14	7	39.91	0	0.00	39.95	7	629	1.11%
2019/08/12	1	38.45	0	0.00	38.40	1	578	0.17%
2019/08/05	1	38.20	3	38.20	38.10	-2	554	-0.36%
2019/07/24	0	0.00	0.2	41.40	41.10	-0.2	580	-0.03%
2019/07/18	1	39.50	1	39.45	38.65	0	590	0.00%
2019/07/17	0	0.00	7	39.14	39.00	-7	572	-1.22%
2019/07/16	5	39.34	0	0.00	39.40	5	558	0.90%
2019/05/24	0	0.00	1	35.35	35.10	-1	816	-0.12%
2019/04/26	0	0.00	2	37.75	36.70	-2	709	-0.28%
2019/04/19	0	0.00	1	36.00	36.10	-1	610	-0.16%
2019/04/18	1	37.45	0	0.00	36.50	1	602	0.17%
2019/04/17	2	36.95	2	37.00	36.80	0	587	0.00%
2019/04/16	2	37.43	5	37.20	37.30	-3	563	-0.53%
2019/04/15	6	37.03	6	36.95	35.90	0	511	0.00%
2019/04/02	3	35.95	4	35.60	35.30	-1	411	-0.24%
2019/03/18	1	34.50	0	0.00	34.50	1	361	0.28%
2019/02/26	0	0.00	1	32.60	32.80	-1	403	-0.25%
2019/02/18	1	31.25	0	0.00	31.30	1	410	0.24%
2018/12/18	0	0.00	10	31.10	31.30	-10	920	-1.09%
2018/11/13	0.7	29.00	0	0.00	28.75	0.7	834	0.08%
2018/11/12	32	29.68	32	29.75	29.50	0	822	0.00%
2018/11/08	0	0.00	2	29.65	30.05	-2	702	-0.28%
2018/11/07	0	0.00	5	29.50	29.50	-5	695	-0.72%
2018/11/05	2	29.83	0	0.00	29.30	2	702	0.28%
2018/10/18	5	27.80	0	0.00	27.80	5	705	0.71%
2018/10/17	10	28.65	0	0.00	28.55	10	704	1.42%
2018/10/16	0	0.00	19	28.35	28.00	-19	704	-2.70%
2018/10/11	0	0.00	13	27.30	27.00	-13	724	-1.79%
2018/10/02	0	0.00	10	30.75	30.70	-10	827	-1.21%
2018/09/10	0	0.00	8	31.08	30.65	-8	1,246	-0.64%
2018/08/28	1	33.00	0	0.00	33.00	1	1,343	0.07%
2018/08/14	0	0.00	1	34.75	34.90	-1	1,354	-0.07%
2018/08/09	2	37.00	0	0.00	36.85	2	1,325	0.15%
2018/08/08	1	37.35	1	37.40	37.30	0	1,320	0.00%
2018/08/06	0	0.00	1	37.05	37.20	-1	1,305	-0.08%
2018/08/03	2	37.45	1	37.55	37.50	1	1,298	0.08%
2018/08/01	0	0.00	1	37.30	37.40	-1	1,228	-0.08%
2018/07/26	0	0.00	1	36.55	36.20	-1	1,211	-0.08%
2018/07/24	1	35.75	5	36.07	36.20	-4	1,209	-0.33%
2018/07/23	1	36.10	0	0.00	35.40	1	1,206	0.08%
2018/07/20	1	36.65	0	0.00	36.60	1	1,202	0.08%
2018/07/17	2	37.50	1	37.60	37.50	1	1,191	0.08%
2018/07/16	34	37.11	5	37.95	37.65	29	1,166	2.49%
2018/07/06	0	0.00	11	34.15	34.15	-11	1,063	-1.03%
2018/07/03	0	0.00	3	35.82	35.50	-3	1,051	-0.29%
2018/06/28	1	34.65	0	0.00	33.90	1	989	0.10%
2018/06/27	8	35.85	0	0.00	35.10	8	965	0.83%
2018/06/26	2	35.85	0	0.00	35.50	2	976	0.20%
2018/06/25	1	37.00	11	36.15	35.25	-10	965	-1.04%
2018/06/22	19	37.15	5	37.40	37.50	14	928	1.51%
2018/06/21	15	36.57	17	36.30	37.30	-2	778	-0.26%
2018/06/11	2	35.20	0	0.00	35.20	2	647	0.31%
2018/06/07	10	36.83	10	36.71	36.50	0	641	0.00%
2018/06/05	5	36.30	0	0.00	35.55	5	595	0.84%
2018/06/04	6	34.58	0	0.00	36.25	6	587	1.02%
2018/06/01	3	33.38	0	0.00	33.70	3	570	0.53%
2018/05/31	2	33.10	0	0.00	33.15	2	602	0.33%
2018/05/18	0	0.00	1	33.05	33.05	-1	838	-0.12%
2018/05/08	0	0.00	5	32.55	32.90	-5	1,025	-0.49%
2018/05/07	5	31.90	0	0.00	31.95	5	1,044	0.48%
2018/04/10	3	36.70	0	0.00	36.55	3	1,172	0.26%
2018/04/03	0	0.00	20	36.90	36.90	-20	1,199	-1.67%
2018/03/27	0	0.00	3	37.40	37.40	-3	1,234	-0.24%
2018/03/26	23	36.43	0	0.00	36.45	23	1,237	1.86%
2018/03/23	4	36.70	0	0.00	36.95	4	1,241	0.32%
2018/03/09	0	0.00	0.2	41.80	39.90	-0.2	1,457	-0.01%
2018/03/02	5	38.88	0	0.00	38.95	5	1,507	0.33%
2018/02/27	0	0.00	2	40.08	40.10	-2	1,535	-0.13%
2018/02/26	1	39.25	1	39.70	39.45	0	1,541	0.00%
2018/02/23	2	38.80	1	39.45	39.00	1	1,548	0.06%
2018/02/22	0	0.00	4	38.90	38.90	-4	1,566	-0.26%
2018/02/12	0	0.00	4	34.45	34.50	-4	1,592	-0.25%
2018/02/09	4	33.93	17	34.30	34.10	-13	1,584	-0.82%
2018/02/08	0	0.00	7	37.65	37.55	-7	1,564	-0.45%
2018/02/05	1	42.40	5	42.10	42.35	-4	1,740	-0.23%
2018/01/31	1	43.20	0	0.00	43.25	1	1,962	0.05%
2018/01/29	2	44.80	0	0.00	44.80	2	2,043	0.10%
2018/01/25	1	45.05	0	0.00	45.00	1	2,141	0.05%
2018/01/24	0	0.00	5	45.00	45.15	-5	2,192	-0.23%
2018/01/22	1	45.40	0	0.00	45.40	1	2,386	0.04%
2018/01/19	1	45.30	0	0.00	45.35	1	2,549	0.04%
2018/01/18	1	46.00	0	0.00	45.25	1	2,637	0.04%
2018/01/16	0	0.00	7	45.44	45.50	-7	3,028	-0.23%
2018/01/08	7	46.57	3	46.93	46.20	4	3,892	0.10%
2018/01/04	2	45.90	1	46.00	46.10	1	3,868	0.03%
2018/01/03	0	0.00	1	45.55	45.55	-1	3,858	-0.03%