笙科 (5272)-日盛-頭份券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	31.30	31.40	-1	611	-0.16%
2023/03/24	0	0.00	3.1	33.02	32.90	-3.1	685	-0.45%
2023/03/23	0	0.00	5	33.40	33.15	-5	682	-0.73%
2023/03/22	0.1	33.65	3	33.90	33.80	-2.9	651	-0.44%
2023/03/21	7	32.47	0	0.00	32.25	7	603	1.16%
2023/03/15	1	31.65	0	0.00	31.15	1	591	0.17%
2023/03/13	0	0.00	1	31.55	31.55	-1	590	-0.17%
2023/03/10	1	32.90	0	0.00	32.10	1	591	0.17%
2023/03/09	5	34.34	5	34.73	33.50	0	572	0.00%
2023/03/08	9	31.91	4	32.14	32.50	5	454	1.10%
2023/03/07	0	0.00	4	30.38	30.30	-4	410	-0.97%
2023/03/06	6	29.58	2	29.60	29.75	4	391	1.02%
2023/03/01	0	0.00	1	28.70	28.40	-1	355	-0.28%
2023/01/30	0	0.00	1	26.40	26.45	-1	328	-0.30%
2023/01/06	3	26.90	3	26.55	26.55	0	333	0.00%
2022/12/23	0	27.80	0	0.00	27.55	0	347	0.00%
2022/12/22	3	27.65	3	28.27	28.55	0	340	0.00%
2022/12/21	3	27.87	3	26.62	26.50	0	319	0.00%
2022/12/20	3	29.02	4	28.94	27.30	-1	317	-0.31%
2022/12/09	2	27.00	0	0.00	27.10	2	301	0.66%
2022/12/01	0	0.00	2	26.60	26.70	-2	354	-0.56%
2022/11/30	2	26.30	0	0.00	26.25	2	371	0.54%
2022/11/17	3	26.35	3	26.30	26.30	0	570	0.00%
2022/11/16	0	0.00	1	26.50	26.35	-1	575	-0.17%
2022/11/08	1	24.40	0	0.00	24.10	1	632	0.16%
2022/10/06	1	25.90	0	0.00	26.70	1	865	0.12%
2022/09/26	1	29.35	0	0.00	27.70	1	936	0.11%
2022/09/23	2	30.78	0	0.00	30.70	2	943	0.21%
2022/09/15	0	0.00	1	32.50	32.35	-1	1,056	-0.09%
2022/09/07	1	31.50	3	31.37	31.15	-2	1,170	-0.17%
2022/09/05	41	38.05	39	38.85	38.10	2	1,208	0.17%
2022/09/02	1.3	38.09	0	0.00	38.05	1.3	1,226	0.10%
2022/08/26	0	0.00	2	36.53	36.25	-2	2,221	-0.09%
2022/08/18	0	0.00	2	35.05	34.90	-2	3,189	-0.06%
2022/08/16	2	33.55	1	33.80	33.70	1	3,166	0.03%
2022/08/15	0	0.00	2	33.23	33.70	-2	3,163	-0.06%
2022/08/11	2	32.53	0	0.00	32.30	2	3,148	0.06%
2022/08/02	1	32.30	0	0.00	32.25	1	3,129	0.03%
2022/07/28	0	0.00	1	33.50	33.40	-1	3,108	-0.03%
2022/07/20	0	0.00	1	34.20	33.75	-1	3,014	-0.03%
2022/07/18	0	0.00	1	34.35	33.70	-1	3,009	-0.03%
2022/07/14	0	0.00	1	32.05	32.70	-1	2,978	-0.03%
2022/07/13	0	0.00	2	31.55	31.40	-2	2,968	-0.07%
2022/07/12	2	30.38	0	0.00	30.40	2	2,965	0.07%
2022/07/11	1	32.10	0	0.00	32.10	1	2,961	0.03%
2022/07/07	1	31.80	0.1	31.45	31.65	0.9	2,942	0.03%
2022/07/06	3	32.90	3	32.57	32.05	0	2,917	0.00%
2022/07/01	2	34.40	0	0.00	33.60	2	2,905	0.07%
2022/06/30	0	0.00	1	36.70	36.20	-1	2,885	-0.03%
2022/06/29	1	36.75	2	36.68	37.75	-1	2,875	-0.03%
2022/06/28	0.1	37.50	6	37.54	37.25	-5.9	2,868	-0.21%
2022/06/27	0	0.00	2	37.15	38.30	-2	2,884	-0.07%
2022/06/24	0	0.00	3	36.00	36.10	-3	2,873	-0.10%
2022/06/23	0	0.00	2	35.08	35.75	-2	2,872	-0.07%
2022/06/22	2	34.78	1	36.40	34.70	1	2,849	0.04%
2022/06/21	3	36.22	0	0.00	36.75	3	2,835	0.11%
2022/06/17	1	37.50	0	0.00	38.30	1	2,820	0.04%
2022/06/16	7	40.81	9	41.47	38.85	-2	2,796	-0.07%
2022/06/15	7	40.31	0	0.00	39.80	7	2,748	0.25%
2022/06/14	2	39.80	1	40.30	40.15	1	2,724	0.04%
2022/06/13	3	41.88	5	42.10	41.40	-2	2,659	-0.08%
2022/06/10	164	46.59	161	46.30	45.95	3	2,555	0.12%	大買/大賣/
2022/06/09	10	45.75	5	46.10	47.30	5	2,023	0.25%
2022/06/08	0	0.00	1	44.00	43.00	-1	1,853	-0.05%
2022/06/07	0	0.00	10	43.00	43.30	-10	1,763	-0.57%
2022/06/06	87	44.46	97.1	45.38	44.80	-10.1	1,656	-0.61%
2022/06/02	13	45.86	15	45.94	46.30	-2	1,524	-0.13%
2022/06/01	145	45.02	150	46.29	45.10	-5	1,343	-0.38%	大買/大賣/
2022/05/31	6.1	42.98	5	43.11	44.05	1.1	1,001	0.11%
2022/05/30	0	0.00	7	41.16	42.65	-7	772	-0.91%
2022/05/16	0	0.00	1	34.30	34.20	-1	493	-0.20%
2022/05/12	10	32.91	1	33.50	32.70	9	479	1.88%
2022/05/11	1	33.50	0	0.00	32.70	1	475	0.21%
2022/05/04	0	0.00	2	32.35	32.25	-2	468	-0.43%
2022/04/26	0	0.00	1	31.80	31.80	-1	471	-0.21%
2022/04/25	2	30.70	0	0.00	30.65	2	470	0.43%
2022/04/20	2	32.00	0	0.00	33.30	2	467	0.43%
2022/04/18	1	32.50	0	0.00	32.65	1	469	0.21%
2022/04/14	5	34.40	0	0.00	34.60	5	474	1.05%
2022/04/11	1	35.40	0	0.00	35.10	1	488	0.20%
2022/04/07	0	0.00	15	36.04	36.00	-15	475	-3.15%
2022/04/06	0	0.00	1	37.70	37.70	-1	475	-0.21%
2022/04/01	0	0.00	1	38.05	38.20	-1	477	-0.21%
2022/03/31	11	38.20	0	0.00	37.90	11	475	2.31%
2022/03/30	5	37.95	1	39.00	37.95	4	468	0.85%
2022/03/29	10	38.00	10	37.10	36.75	0	442	0.00%
2022/03/28	11	36.90	11	37.30	37.40	0	433	0.00%
2022/03/22	15	35.17	0	0.00	35.70	15	397	3.77%
2022/03/16	0	0.00	5	34.10	33.75	-5	474	-1.05%
2022/03/15	9	34.99	6	34.97	34.55	3	476	0.63%
2022/03/14	10	34.20	10	34.15	34.80	0	486	0.00%
2022/03/11	1	34.65	2	34.38	34.20	-1	503	-0.20%
2022/03/08	1	31.50	0	0.00	31.35	1	523	0.19%
2022/03/07	1	31.95	0	0.00	32.10	1	541	0.18%
2022/03/03	0	0.00	1	35.40	34.25	-1	565	-0.18%
2022/02/22	1	34.05	0	0.00	33.80	1	744	0.13%
2022/02/11	0	0.00	2	36.25	36.20	-2	971	-0.21%
2022/02/10	0	0.00	1	35.50	35.05	-1	1,001	-0.10%
2022/01/25	1	31.55	1	31.80	31.65	0	1,033	0.00%
2022/01/19	0	0.00	2	34.45	34.35	-2	1,109	-0.18%
2022/01/17	1	35.00	1	35.20	35.00	0	1,120	0.00%
2022/01/11	2	35.00	0	0.00	34.50	2	1,151	0.17%
2022/01/07	1	35.05	0	0.00	35.30	1	1,156	0.09%
2022/01/04	1	38.00	0	0.00	37.90	1	1,185	0.08%
2021/12/28	1	39.45	0	0.00	38.50	1	1,221	0.08%
2021/12/17	2	38.10	0	0.00	38.20	2	1,700	0.12%
2021/12/13	4	41.29	4	41.00	40.80	0	2,347	0.00%
2021/12/08	0	0.00	5	41.23	41.35	-5	2,344	-0.21%
2021/12/07	5	40.49	1	40.75	40.50	4	2,331	0.17%
2021/12/06	0	0.00	5	40.22	42.00	-5	2,318	-0.22%
2021/12/02	10	39.70	10	40.75	39.60	0	2,315	0.00%
2021/12/01	1	41.10	0	0.00	41.50	1	2,328	0.04%
2021/11/29	1	36.40	0	0.00	38.80	1	2,399	0.04%
2021/11/24	0	0.00	1	41.90	41.60	-1	2,432	-0.04%
2021/11/23	6	40.98	0	0.00	41.20	6	2,419	0.25%
2021/11/22	0	0.00	16	42.51	42.20	-16	2,444	-0.65%
2021/11/19	0	0.00	0	42.00	40.90	0	2,438	0.00%
2021/11/17	0	0.00	3	40.73	40.80	-3	2,398	-0.13%
2021/11/16	2	39.40	4	40.25	39.50	-2	2,377	-0.08%
2021/11/15	6	40.80	9	40.77	40.55	-3	2,366	-0.13%
2021/11/12	5	39.75	0	0.00	38.75	5	2,332	0.21%
2021/11/11	5	38.74	1	38.60	38.60	4	2,306	0.17%
2021/11/10	6	38.32	2	38.85	38.85	4	2,311	0.17%
2021/11/09	0	0.00	2	38.95	38.65	-2	2,314	-0.09%
2021/11/04	2	36.80	0	0.00	36.55	2	2,365	0.08%
2021/11/03	0	0.00	1	36.75	36.75	-1	2,397	-0.04%
2021/11/02	1	36.95	0	0.00	35.90	1	2,444	0.04%
2021/10/27	0	0.00	5	35.25	35.30	-5	3,314	-0.15%
2021/10/22	2	33.95	0	0.00	34.50	2	3,396	0.06%
2021/10/21	0	0.00	1	34.35	33.65	-1	3,437	-0.03%
2021/10/20	1	33.85	1	33.75	33.60	0	3,502	0.00%
2021/10/13	2	31.45	0	0.00	30.80	2	3,983	0.05%
2021/10/12	2	31.88	0.1	32.50	31.80	1.9	4,013	0.05%
2021/10/08	0	0.00	1	35.50	34.25	-1	4,019	-0.02%
2021/10/07	1	34.90	0	0.00	34.90	1	4,049	0.02%
2021/10/01	2	36.60	0	0.00	35.50	2	4,342	0.05%
2021/09/29	1	41.60	1	41.60	39.80	0	4,270	0.00%
2021/09/28	2.1	42.74	0	0.00	42.65	2.1	4,230	0.05%
2021/09/24	3	42.28	6	42.47	42.85	-3	4,072	-0.07%
2021/09/23	2	40.13	2	39.93	40.40	0	3,921	0.00%
2021/09/22	1	39.40	1	39.40	40.00	0	3,893	0.00%
2021/09/17	130	41.70	128	42.48	40.20	2	3,841	0.05%	大買/大賣/
2021/09/16	1	43.20	38	41.46	44.00	-37	3,451	-1.07%
2021/09/15	0	0.00	1	39.80	40.00	-1	3,252	-0.03%
2021/09/13	0	0.00	1	38.40	39.00	-1	3,229	-0.03%
2021/09/10	1	37.85	0	0.00	37.60	1	3,226	0.03%
2021/09/07	1	38.55	0	0.00	37.30	1	3,275	0.03%
2021/09/03	1	39.60	1	39.45	39.40	0	3,359	0.00%
2021/09/02	36	40.01	0	0.00	38.60	36	3,425	1.05%
2021/09/01	2	37.85	2	39.05	39.00	0	3,382	0.00%
2021/08/31	2	38.05	3	37.32	37.90	-1	3,348	-0.03%
2021/08/30	1	36.45	1	36.25	36.25	0	3,297	0.00%
2021/08/26	21	36.46	30	35.97	36.50	-9	3,286	-0.27%
2021/08/25	13	36.19	0	0.00	37.25	13	3,243	0.40%
2021/08/19	1	32.50	1	33.35	32.30	0	3,222	0.00%
2021/08/18	1	33.20	2	34.15	34.30	-1	3,214	-0.03%
2021/08/17	1	33.00	0	0.00	32.85	1	3,224	0.03%
2021/08/11	3	36.62	2	38.73	37.05	1	3,209	0.03%
2021/08/10	2	37.33	1	38.15	37.05	1	3,167	0.03%
2021/08/06	0	0.00	6	40.33	40.05	-6	3,144	-0.19%
2021/08/05	1	42.50	1	42.30	42.30	0	3,122	0.00%
2021/08/04	5	41.84	2	42.00	42.00	3	3,067	0.10%
2021/08/03	35	42.94	47	43.63	42.55	-12	2,921	-0.41%
2021/08/02	11	40.61	19	41.18	41.30	-8	2,419	-0.33%
2021/07/30	4	36.88	12	37.62	37.55	-8	2,242	-0.36%
2021/07/28	0	0.00	2	33.55	33.80	-2	2,194	-0.09%
2021/07/27	3	36.38	1	38.50	35.60	2	2,198	0.09%
2021/07/26	11	39.16	10	39.81	38.85	1	2,179	0.05%
2021/07/23	14	39.46	8	39.23	38.40	6	2,127	0.28%
2021/07/22	4	37.76	2	38.03	37.70	2	2,048	0.10%
2021/07/21	10	39.12	4	39.99	37.55	6	2,022	0.30%
2021/07/20	8	38.84	14	39.15	38.50	-6	1,887	-0.32%
2021/07/19	0	0.00	1	36.25	36.30	-1	1,758	-0.06%
2021/07/16	0	0.00	2	35.90	36.00	-2	1,790	-0.11%
2021/07/15	1	35.10	0	0.00	35.10	1	1,792	0.06%
2021/07/14	0	0.00	1	33.80	33.65	-1	1,814	-0.06%
2021/07/13	65	35.99	45	37.71	36.00	20	1,790	1.12%
2021/07/12	4	35.55	12	36.58	37.00	-8	1,591	-0.50%
2021/07/01	1	30.00	0	0.00	30.15	1	1,637	0.06%
2021/06/28	0	0.00	1	31.60	31.85	-1	2,134	-0.05%
2021/06/23	0	0.00	1	31.40	31.55	-1	2,471	-0.04%
2021/06/21	1	31.25	0	0.00	31.10	1	2,499	0.04%
2021/06/18	3	33.20	4	34.46	33.25	-1	2,542	-0.04%
2021/06/16	3	33.40	1	34.70	33.10	2	2,751	0.07%
2021/06/15	0	0.00	1	33.45	33.40	-1	2,898	-0.03%
2021/06/11	83	33.85	77	33.67	34.40	6	2,936	0.20%
2021/06/10	2	34.03	4	34.26	35.00	-2	2,931	-0.07%
2021/06/09	1	31.50	0	0.00	31.85	1	2,873	0.03%
2021/06/02	0	0.00	2	31.60	30.60	-2	2,855	-0.07%
2021/06/01	2	31.85	1	32.25	32.00	1	2,846	0.04%
2021/05/31	0	0.00	4	31.53	31.05	-4	2,818	-0.14%
2021/05/28	0	0.00	8	31.84	31.30	-8	2,841	-0.28%
2021/05/27	0	0.00	2	30.15	30.15	-2	2,883	-0.07%
2021/05/24	1	28.60	1	28.50	29.30	0	2,944	0.00%
2021/05/21	15	28.50	17	28.52	29.25	-2	2,927	-0.07%
2021/05/20	2	27.45	10	27.60	26.60	-8	2,943	-0.27%
2021/05/19	1	26.15	12	26.99	28.20	-11	2,952	-0.37%
2021/05/18	1	24.65	0	0.00	26.55	1	2,941	0.03%
2021/05/17	10	24.15	0	0.00	24.15	10	2,932	0.34%
2021/05/14	12	28.01	0	0.00	26.80	12	2,914	0.41%
2021/05/12	1	27.20	0	0.00	26.80	1	2,850	0.04%
2021/05/11	1	29.00	1	29.40	29.30	0	2,831	0.00%
2021/05/10	4	30.80	0	0.00	30.80	4	2,829	0.14%
2021/05/07	1	32.45	1	33.00	33.00	0	2,841	0.00%
2021/05/05	1	31.00	0	0.00	30.80	1	2,810	0.04%
2021/05/04	1	31.45	0	0.00	30.55	1	2,801	0.04%
2021/05/03	1	31.50	2	32.83	31.20	-1	2,777	-0.04%
2021/04/28	1	35.70	1	36.00	34.85	0	2,755	0.00%
2021/04/26	3	37.58	0	0.00	36.20	3	2,721	0.11%
2021/04/23	2	36.58	7	34.32	37.80	-5	2,698	-0.19%
2021/04/22	7	37.06	0	0.00	35.90	7	2,663	0.26%
2021/04/21	6	40.20	13	40.65	39.85	-7	2,608	-0.27%
2021/04/20	13	43.00	0	0.00	42.00	13	2,565	0.51%
2021/04/19	0	0.00	1	39.90	39.50	-1	2,522	-0.04%
2021/04/16	2	40.13	7	40.27	39.90	-5	2,538	-0.20%
2021/04/15	5	40.00	0	0.00	40.75	5	2,545	0.20%
2021/04/14	2	38.30	30	39.00	39.00	-28	2,537	-1.10%
2021/04/13	3	42.77	8	42.24	42.00	-5	2,557	-0.20%
2021/04/12	3	42.12	0	0.00	40.95	3	2,631	0.11%
2021/04/09	8	42.01	0	0.00	41.50	8	2,682	0.30%
2021/04/07	6	45.13	8	43.42	46.10	-2	2,671	-0.07%
2021/04/06	7	44.21	4	45.13	43.20	3	2,631	0.11%
2021/04/01	107	44.35	105	43.48	44.55	2	2,522	0.08%	大買/大賣/
2021/03/31	0	0.00	3	42.65	42.65	-3	2,183	-0.14%
2021/03/30	11	37.83	2	38.80	38.80	9	2,112	0.43%
2021/03/29	1	34.60	19	35.16	35.30	-18	1,926	-0.93%
2021/03/26	18	30.97	3	31.68	32.10	15	1,856	0.81%
2021/03/25	0	0.00	1	29.10	29.20	-1	1,758	-0.06%
2021/03/24	1	29.55	0	0.00	29.60	1	1,751	0.06%
2021/03/23	1	29.00	4	30.31	29.00	-3	1,739	-0.17%
2021/03/22	8	31.92	25	32.68	30.25	-17	1,684	-1.01%
2021/03/19	13	31.26	10	31.98	31.80	3	1,562	0.19%
2021/03/18	18	29.99	2	29.58	29.75	16	1,459	1.10%
2021/03/17	1	27.05	15	27.88	27.80	-14	1,281	-1.09%
2021/03/16	12	27.19	13	27.76	26.65	-1	1,219	-0.08%
2021/03/15	12	26.59	2	25.65	26.60	10	1,115	0.90%
2021/03/12	3	24.22	0	0.00	24.20	3	1,075	0.28%
2021/03/11	0	0.00	2	24.33	24.50	-2	1,084	-0.18%
2021/03/10	1	23.80	1	23.50	23.60	0	1,075	0.00%
2021/03/04	2	24.03	0	0.00	24.05	2	1,064	0.19%
2021/03/03	3	24.20	0	0.00	24.40	3	1,056	0.28%
2021/03/02	0	0.00	10	26.96	25.30	-10	1,024	-0.98%
2021/02/26	0	0.00	19	26.80	26.25	-19	969	-1.96%
2021/02/25	46	24.71	46	25.77	25.00	0	927	0.00%
2021/02/24	0	0.00	1	24.50	24.00	-1	877	-0.11%
2021/02/04	0	0.00	1	21.00	20.65	-1	796	-0.13%
2021/02/02	1	20.95	0	0.00	20.80	1	792	0.13%
2021/01/29	4	22.90	4	23.00	22.25	0	776	0.00%
2021/01/28	0	0.00	1	22.35	21.85	-1	748	-0.13%
2021/01/25	0	0.00	1	21.60	22.10	-1	728	-0.14%
2021/01/22	0	0.00	1	23.15	22.35	-1	719	-0.14%
2021/01/21	1	22.70	0	0.00	22.70	1	697	0.14%
2021/01/18	1	21.10	1	21.00	21.00	0	673	0.00%
2021/01/15	2	21.40	3	21.75	21.35	-1	667	-0.15%
2021/01/14	1	22.10	0	0.00	22.10	1	650	0.15%
2021/01/12	1	22.90	0	0.00	21.50	1	634	0.16%
2021/01/07	2	24.10	0	0.00	23.25	2	566	0.35%
2021/01/06	10	24.80	0	0.00	23.65	10	552	1.81%
2021/01/05	16	27.36	2	27.13	26.10	14	495	2.82%
2021/01/04	21	24.28	12	25.77	26.00	9	389	2.31%
2020/12/31	2	23.48	0	0.00	23.65	2	304	0.66%
2020/12/24	30	19.70	0	0.00	19.35	30	215	13.89%
2020/12/03	0	0.00	3	18.60	18.65	-3	216	-1.39%
2020/11/26	0	0.00	30	18.30	18.45	-30	208	-14.38%
2020/11/17	0	0.00	4	17.90	17.75	-4	190	-2.10%
2020/09/04	0	0.00	5	18.48	18.50	-5	432	-1.16%
2020/07/10	3	22.90	0	0.00	22.15	3	360	0.83%
2020/07/06	15	24.73	15	23.86	23.90	0	328	0.00%
2020/07/03	0	0.00	4	22.60	23.30	-4	280	-1.42%
2020/07/02	5	20.60	7	20.92	21.20	-2	254	-0.79%
2020/07/01	2	21.85	1	21.25	21.30	1	244	0.41%
2020/06/30	10	21.28	5	22.20	21.85	5	235	2.12%
2020/05/19	0	0.00	0.2	18.35	18.35	-0.2	171	-0.12%
2020/05/05	0	0.00	2	19.00	19.15	-2	178	-1.12%
2020/04/21	0	0.00	1	18.00	17.50	-1	210	-0.48%
2020/03/19	1	12.40	0	0.00	12.40	1	245	0.41%
2020/03/18	2	14.15	0	0.00	13.75	2	252	0.79%
2020/03/13	2	17.75	0	0.00	17.75	2	310	0.64%
2020/03/09	3	23.30	0	0.00	23.25	3	347	0.86%
2020/01/30	0	0.00	10	23.65	23.50	-10	845	-1.18%
2020/01/17	1	26.50	0	0.00	26.45	1	850	0.12%
2020/01/16	10	25.75	1	25.85	25.85	9	849	1.06%
2020/01/06	0	0.00	8	26.00	25.70	-8	910	-0.88%
2019/12/13	5	27.10	0	0.00	27.05	5	1,300	0.38%
2019/12/12	2	27.70	1	27.10	27.00	1	1,345	0.07%
2019/12/11	8	28.90	6	28.23	27.55	2	1,344	0.15%
2019/12/10	5	30.22	0	0.00	29.85	5	1,323	0.38%
2019/12/06	0	0.00	5	28.98	29.30	-5	1,333	-0.37%
2019/12/03	1	28.50	0	0.00	28.70	1	1,444	0.07%
2019/12/02	0	0.00	2	28.80	28.45	-2	1,597	-0.13%
2019/11/29	2	29.65	0	0.00	29.30	2	1,702	0.12%
2019/11/28	2	30.35	0	0.00	29.35	2	1,710	0.12%
2019/11/27	0	0.00	2	28.60	28.60	-2	1,671	-0.12%
2019/11/22	4	28.90	0	0.00	28.90	4	1,711	0.23%
2019/11/13	1	30.35	9	30.08	30.10	-8	1,643	-0.49%
2019/11/12	5	30.61	2	30.10	31.10	3	1,618	0.19%
2019/11/11	2	28.45	1	29.45	29.45	1	1,426	0.07%
2019/11/04	0	0.00	2	27.40	27.50	-2	1,394	-0.14%
2019/10/30	1	27.80	0	0.00	27.75	1	1,411	0.07%
2019/10/28	3	27.80	0	0.00	27.80	3	1,394	0.22%
2019/10/22	2	28.60	0	0.00	28.70	2	1,409	0.14%
2019/10/16	0	0.00	16	28.26	28.10	-16	1,478	-1.08%
2019/10/09	1	29.55	0	0.00	29.25	1	1,454	0.07%
2019/10/08	17	30.52	22	29.68	29.65	-5	1,450	-0.34%
2019/10/07	13	30.82	7	30.19	30.00	6	1,447	0.41%
2019/10/04	7	31.17	1	30.85	30.95	6	1,425	0.42%
2019/09/26	0	0.00	4	31.30	30.10	-4	1,289	-0.31%
2019/09/25	0	0.00	1	31.50	31.20	-1	1,263	-0.08%
2019/09/24	5	31.41	2	31.78	31.30	3	1,235	0.24%
2019/09/23	0	0.00	1	30.70	30.55	-1	1,203	-0.08%
2019/09/20	17	31.24	5	31.42	30.55	12	1,180	1.02%
2019/09/18	1	29.95	0	0.00	29.65	1	1,065	0.09%
2019/09/17	5	29.80	4.1	29.88	30.20	0.9	1,046	0.09%
2019/09/16	2	28.25	3	28.25	28.10	-1	990	-0.10%
2019/09/06	0	0.00	15	31.18	31.10	-15	879	-1.71%
2019/09/05	0	0.00	5	31.44	31.20	-5	830	-0.60%
2019/09/04	0	0.00	1	31.05	31.95	-1	758	-0.13%
2019/09/03	3	29.50	5	29.74	29.90	-2	601	-0.33%
2019/09/02	1	25.50	0	0.00	27.20	1	484	0.21%
2019/08/30	6	26.21	0	0.00	25.35	6	456	1.32%
2019/08/28	1	23.45	0	0.00	23.55	1	355	0.28%
2019/08/26	15	24.00	0	0.00	23.95	15	344	4.35%
2019/08/21	0	0.00	2	25.00	24.15	-2	322	-0.62%
2019/08/20	1	24.45	0	0.00	24.10	1	310	0.32%
2019/08/12	0	0.00	8	23.93	23.65	-8	375	-2.13%
2019/08/08	7	23.95	0	0.00	23.85	7	380	1.84%
2019/08/05	0	0.00	3	23.30	23.30	-3	383	-0.78%
2019/08/02	3	23.53	0	0.00	23.90	3	383	0.78%
2019/08/01	1	24.05	6	24.75	24.15	-5	380	-1.32%
2019/07/31	6	24.38	0	0.00	23.90	6	362	1.66%
2019/07/25	0	0.00	5	23.85	24.25	-5	344	-1.45%
2019/07/24	2	25.15	0	0.00	25.15	2	327	0.61%
2019/07/23	1	26.15	1	25.70	25.00	0	318	0.00%
2019/07/22	8	25.75	10	24.29	26.00	-2	306	-0.65%
2019/07/19	2	23.70	0	0.00	23.80	2	284	0.70%
2019/07/15	3	22.20	2	21.65	22.05	1	227	0.44%
2019/07/11	2	21.28	0	0.00	21.30	2	206	0.97%
2019/06/24	0	0.00	1	19.10	19.10	-1	199	-0.50%
2019/05/15	0	0.00	0.1	21.00	21.15	-0.1	140	-0.07%
2019/04/23	1	20.35	0	0.00	20.30	1	114	0.88%
2018/11/01	0	0.00	1	18.40	18.30	-1	218	-0.46%
2018/10/29	1	18.50	0	0.00	18.35	1	216	0.46%
2018/10/26	1	17.90	1	17.55	17.60	0	212	0.00%
2018/10/24	0	0.00	1	19.35	19.20	-1	204	-0.49%
2018/10/22	1	20.35	0	0.00	20.00	1	206	0.49%
2018/09/28	0	0.00	2	21.80	21.80	-2	92	-2.15%
2018/09/12	0	0.00	5	19.40	19.55	-5	103	-4.82%
2018/06/06	3	30.90	0	0.00	30.75	3	120	2.49%
2018/05/24	0	0.00	3	29.30	29.30	-3	111	-2.70%
2018/04/11	0	0.00	0.2	34.75	34.60	-0.2	157	-0.13%
2018/02/06	1	36.40	0	0.00	35.80	1	235	0.43%
2018/01/18	0	0.00	1	41.70	41.20	-1	644	-0.16%
2018/01/16	1	40.90	0	0.00	41.10	1	676	0.15%
2018/01/05	2	42.05	2	42.15	42.20	0	727	0.00%