界霖 (5285)-日盛-頭份券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	87.90	88.70	-2	1,409	-0.14%
2023/03/28	4	90.75	5	90.78	86.90	-1	1,360	-0.07%
2023/03/24	1	90.60	1.2	90.82	89.40	-0.2	1,290	-0.01%
2023/03/23	0	0.00	1	88.00	87.90	-1	1,198	-0.08%
2023/03/22	2	87.23	2	87.85	88.80	0	1,182	0.00%
2023/03/20	2.1	86.69	2	85.55	85.60	0.1	1,117	0.01%
2023/03/15	2	85.90	2	85.95	85.50	0	1,089	0.00%
2023/03/14	4	83.90	3	84.50	84.50	1	1,083	0.09%
2023/03/10	1	87.40	0	0.00	87.70	1	1,054	0.09%
2023/03/09	2	90.80	0	0.00	90.50	2	1,031	0.19%
2023/03/08	1	89.80	2.2	89.84	92.00	-1.2	966	-0.12%
2023/03/07	1.1	83.99	2	83.70	83.90	-0.9	752	-0.12%
2023/03/06	1	80.00	1	81.20	81.00	0	706	0.00%
2023/03/03	0	0.00	1	77.70	77.60	-1	648	-0.15%
2023/03/02	1	76.20	0	0.00	75.60	1	652	0.15%
2023/03/01	3	78.77	3	77.90	77.70	0	644	0.00%
2023/02/20	1	79.70	1	80.60	79.70	0	619	0.00%
2023/02/16	3	79.20	2	79.00	79.00	1	604	0.17%
2023/02/15	3	78.60	3	78.83	78.00	0	587	0.00%
2023/02/06	5	77.48	5	77.18	77.50	0	429	0.00%
2023/02/03	1	77.80	1	80.00	75.20	0	382	0.00%
2023/02/02	3	72.50	10	73.17	74.80	-7	305	-2.29%
2023/02/01	5	70.34	5	70.36	71.70	0	278	0.00%
2023/01/31	4	67.65	0	0.00	67.50	4	242	1.65%
2023/01/30	2	65.50	0	0.00	65.00	2	230	0.87%
2022/12/07	0	0.00	4	65.35	65.20	-4	383	-1.04%
2022/12/06	1	67.60	0	0.00	66.70	1	381	0.26%
2022/12/02	0	0.00	1	68.50	68.40	-1	373	-0.27%
2022/11/29	1	66.70	0	0.00	66.50	1	381	0.26%
2022/11/24	5	66.40	1	66.10	65.80	4	372	1.07%
2022/11/11	0	0.00	1	64.50	63.20	-1	375	-0.27%
2022/11/07	1	63.00	1	63.60	62.90	0	404	0.00%
2022/10/26	1	59.50	1	60.00	58.80	0	414	0.00%
2022/10/18	1	63.60	0	0.00	64.70	1	400	0.25%
2022/10/06	0	0.00	2	68.70	68.90	-2	429	-0.47%
2022/10/03	1	67.30	1	66.30	66.90	0	441	0.00%
2022/09/16	0	0.00	1	79.80	79.40	-1	477	-0.21%
2022/09/14	1	83.10	0	0.00	82.90	1	483	0.21%
2022/09/12	0.2	81.50	0	0.00	81.50	0.2	494	0.04%
2022/09/02	0	0.00	1	84.30	87.20	-1	560	-0.18%
2022/08/26	3	87.10	3	87.37	86.90	0	598	0.00%
2022/08/25	0	0.00	1	85.70	86.30	-1	605	-0.17%
2022/08/19	0	0.00	1	88.50	87.70	-1	608	-0.16%
2022/08/17	1	86.70	1	87.30	87.30	0	601	0.00%
2022/08/16	1	88.40	0	0.00	86.80	1	603	0.17%
2022/08/12	1	88.00	1	86.50	86.10	0	592	0.00%
2022/08/05	0	0.00	2	80.90	81.50	-2	598	-0.33%
2022/08/03	1	79.50	0	0.00	79.00	1	613	0.16%
2022/08/02	2	80.00	1	80.90	80.20	1	625	0.16%
2022/08/01	1	81.70	1	82.00	82.00	0	633	0.00%
2022/07/19	0	0.00	1	81.00	81.00	-1	661	-0.15%
2022/07/18	0	0.00	2	80.10	80.90	-2	663	-0.30%
2022/07/15	3	80.67	0	0.00	80.40	3	657	0.46%
2022/07/12	1	72.80	0	0.00	71.20	1	646	0.15%
2022/07/01	0	0.00	2	87.70	87.00	-2	684	-0.29%
2022/06/30	0	0.00	0.2	91.70	91.40	-0.2	689	-0.03%
2022/06/22	2	89.00	0	0.00	88.80	2	955	0.21%
2022/06/15	4	94.65	3	94.83	91.10	1	929	0.11%
2022/06/14	1	92.00	1	93.10	93.10	0	906	0.00%
2022/06/10	1	92.50	3	92.63	92.50	-2	896	-0.22%
2022/06/08	2	88.50	0	0.00	88.80	2	868	0.23%
2022/05/20	1	84.10	1	83.60	83.50	0	950	0.00%
2022/05/19	1	82.10	1	82.40	83.60	0	952	0.00%
2022/05/05	0	0.00	1	90.60	89.20	-1	985	-0.10%
2022/04/29	1	88.20	0	0.00	86.50	1	1,003	0.10%
2022/04/21	1	93.70	0	0.00	93.20	1	990	0.10%
2022/04/18	0	0.00	1	92.00	91.60	-1	1,019	-0.10%
2022/04/13	1.2	95.23	1	95.60	95.20	0.2	1,034	0.02%
2022/04/08	1	95.20	0	0.00	95.00	1	1,059	0.09%
2022/04/06	0	0.00	4	101.50	100.00	-4	1,112	-0.36%
2022/03/31	0	0.00	1	103.50	104.00	-1	1,093	-0.09%
2022/03/30	1.1	105.05	2.1	106.20	105.00	-1	1,082	-0.09%
2022/03/25	1	100.50	2	99.20	97.20	-1	918	-0.11%
2022/03/24	0	0.00	1	97.00	97.50	-1	897	-0.11%
2022/03/22	0	0.00	0.1	96.40	96.90	-0.1	934	-0.01%
2022/03/16	1	91.00	1	89.20	89.00	0	1,057	0.00%
2022/03/14	1	91.90	1	92.40	92.20	0	1,069	0.00%
2022/03/07	1	93.60	0	0.00	93.20	1	1,134	0.09%
2022/03/01	0	0.00	0	99.30	99.00	0	1,175	0.00%
2022/02/21	1	100.50	2	100.50	100.00	-1	1,375	-0.07%
2022/02/18	1	100.00	5	100.50	101.00	-4	1,474	-0.27%
2022/02/16	0	0.00	1	102.00	99.70	-1	1,743	-0.06%
2022/02/15	1	100.50	0	0.00	98.70	1	1,784	0.06%
2022/02/09	5	97.50	0	0.00	97.50	5	1,900	0.26%
2022/01/18	3	97.20	0	0.00	96.60	3	3,541	0.08%
2022/01/17	1	95.60	0	0.00	96.60	1	3,609	0.03%
2022/01/13	1	93.60	0	0.00	93.40	1	3,743	0.03%
2022/01/10	0.1	98.90	0	0.00	99.50	0.1	4,241	0.00%
2022/01/03	0	0.00	5	105.50	105.50	-5	5,083	-0.10%
2021/12/30	6	107.42	2	107.50	108.00	4	5,186	0.08%
2021/12/29	0	0.00	3	103.17	103.50	-3	5,151	-0.06%
2021/12/24	1.1	106.09	1	106.50	106.00	0.1	5,236	0.00%
2021/12/22	2	104.25	8.1	103.51	103.50	-6.1	5,261	-0.12%
2021/12/21	1	103.50	0	0.00	104.00	1	5,300	0.02%
2021/12/20	1	102.00	1	101.50	102.00	0	5,340	0.00%
2021/12/17	0.1	101.50	1	100.50	101.50	-0.9	5,341	-0.02%
2021/12/15	3	102.67	1	103.00	102.00	2	5,341	0.04%
2021/12/14	1	102.00	1	101.50	102.00	0	5,345	0.00%
2021/12/13	1	107.50	1	104.00	105.00	0	5,361	0.00%
2021/12/08	1	108.00	0	0.00	106.00	1	5,401	0.02%
2021/12/07	0	0.00	2	111.50	107.50	-2	5,415	-0.04%
2021/12/06	1	108.50	1	108.50	108.50	0	5,444	0.00%
2021/12/02	2	110.00	0	0.00	105.50	2	5,635	0.04%
2021/11/26	0	0.00	1	108.00	105.00	-1	6,113	-0.02%
2021/11/25	1	112.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	2	111.50	0	0.00	110.00	2	6,325	0.03%
2021/11/23	1	117.00	2	118.25	112.50	-1	6,445	-0.02%
2021/11/22	2.3	116.94	0	0.00	117.00	2.3	6,589	0.03%
2021/11/19	0	0.00	1	119.00	117.00	-1	6,913	-0.01%
2021/11/18	3	119.00	0	0.00	116.50	3	7,221	0.04%
2021/11/17	4	121.13	0	0.00	121.50	4	7,375	0.05%
2021/11/16	1	116.50	2	119.75	120.00	-1	7,392	-0.01%
2021/11/15	4	116.25	8	115.69	117.50	-4	7,335	-0.05%
2021/11/12	4	110.75	3	113.50	110.00	1	7,293	0.01%
2021/11/11	3	110.67	0	0.00	109.50	3	7,307	0.04%
2021/11/09	1	109.00	0	0.00	108.00	1	7,410	0.01%
2021/11/08	1	107.00	2	108.00	107.00	-1	7,493	-0.01%
2021/11/05	1	112.00	1	111.50	113.00	0	7,512	0.00%
2021/11/04	3	114.67	8	116.06	111.50	-5	7,457	-0.07%
2021/11/03	2	116.50	0	0.00	112.50	2	7,472	0.03%
2021/11/02	3	130.17	7	132.50	121.00	-4	7,334	-0.05%
2021/11/01	2	132.25	10	134.00	134.00	-8	7,001	-0.11%
2021/10/29	14	123.96	8	123.94	122.00	6	6,763	0.09%
2021/10/28	4	118.13	5	119.10	117.50	-1	6,561	-0.02%
2021/10/27	2	116.75	7	112.64	117.50	-5	6,472	-0.08%
2021/10/26	3	114.67	0	0.00	114.00	3	6,455	0.05%
2021/10/22	0	0.00	1	116.00	115.50	-1	6,462	-0.02%
2021/10/21	1	117.00	7	115.36	115.00	-6	6,527	-0.09%
2021/10/20	4	119.75	6	120.58	118.50	-2	6,534	-0.03%
2021/10/19	2	116.50	0	0.00	116.50	2	6,678	0.03%
2021/10/18	5	118.00	8	118.94	114.50	-3	6,824	-0.04%
2021/10/15	17	114.91	7	113.79	114.50	10	6,660	0.15%
2021/10/14	6	109.33	5	107.60	110.50	1	6,489	0.02%
2021/10/13	3	108.17	6	110.50	107.00	-3	6,560	-0.05%
2021/10/12	3	108.50	4	106.88	109.00	-1	6,597	-0.02%
2021/10/08	9	106.94	7	108.00	108.50	2	6,618	0.03%
2021/10/07	2	103.00	1.1	103.00	103.00	1	6,719	0.01%
2021/10/06	0.1	93.50	2	93.80	93.80	-2	6,935	-0.03%
2021/10/05	2	87.80	3	88.00	91.10	-1	7,030	-0.01%
2021/10/04	2	90.30	0	0.00	87.50	2	7,304	0.03%
2021/10/01	0	0.00	2	90.10	90.30	-2	7,364	-0.03%
2021/09/30	3	94.47	1	95.30	94.70	2	7,500	0.03%
2021/09/29	1	95.90	14	93.89	92.50	-13	7,610	-0.17%
2021/09/28	6	98.37	0	0.00	97.30	6	7,817	0.08%
2021/09/27	10	99.48	0	0.00	96.40	10	7,847	0.13%
2021/09/24	0	0.00	1	97.50	96.10	-1	7,876	-0.01%
2021/09/23	0	0.00	2	96.00	96.00	-2	7,990	-0.03%
2021/09/22	0	0.00	1	97.30	96.60	-1	8,049	-0.01%
2021/09/16	1	98.70	0	0.00	97.70	1	8,268	0.01%
2021/09/14	5	103.60	9	104.06	100.00	-4	8,484	-0.05%
2021/09/13	1	100.00	2	99.75	101.00	-1	8,540	-0.01%
2021/09/10	7	100.79	0	0.00	101.50	7	8,600	0.08%
2021/09/09	2	99.55	3	100.33	101.00	-1	8,647	-0.01%
2021/09/08	2	102.25	5	98.50	98.50	-3	8,609	-0.03%
2021/09/07	2	105.50	0	0.00	106.50	2	8,499	0.02%
2021/09/06	2	109.00	1	106.00	105.50	1	8,405	0.01%
2021/09/03	4	109.00	1	109.00	111.00	3	8,303	0.04%
2021/09/02	6	113.92	9	114.94	108.00	-3	8,209	-0.04%
2021/09/01	2	117.25	7	118.57	114.50	-5	7,996	-0.06%
2021/08/31	11	117.09	3	120.00	118.50	8	7,892	0.10%
2021/08/30	2	121.00	0	0.00	120.50	2	7,903	0.03%
2021/08/27	8	120.56	7	121.93	122.00	1	7,758	0.01%
2021/08/26	14	130.32	2	128.50	128.50	12	7,600	0.16%
2021/08/25	8	129.19	9	128.33	130.00	-1	7,426	-0.01%
2021/08/24	7	123.36	4	122.38	128.50	3	7,072	0.04%
2021/08/23	6	117.58	6	115.92	120.50	0	6,736	0.00%
2021/08/20	0	0.00	2	102.00	111.00	-2	6,564	-0.03%
2021/08/19	3	105.50	3	106.50	102.00	0	6,448	0.00%
2021/08/18	3	102.83	4	99.83	107.50	-1	6,360	-0.02%
2021/08/17	2	106.75	1	110.00	100.50	1	6,298	0.02%
2021/08/16	2	113.50	2	114.25	109.50	0	6,241	0.00%
2021/08/13	2	116.75	1	117.50	114.00	1	6,182	0.02%
2021/08/12	3	113.50	10	115.85	118.00	-7	6,081	-0.12%
2021/08/11	0	0.00	5	108.70	109.00	-5	5,956	-0.08%
2021/08/10	2	114.25	2	115.00	116.50	0	5,885	0.00%
2021/08/09	5	114.50	2	120.50	114.50	3	5,848	0.05%
2021/08/06	1	113.50	0	0.00	115.00	1	5,721	0.02%
2021/08/05	1	115.50	3	117.33	117.00	-2	5,650	-0.04%
2021/08/04	1	114.50	0	0.00	111.00	1	5,599	0.02%
2021/08/02	2	115.00	0	0.00	115.50	2	5,524	0.04%
2021/07/30	2	116.00	1	116.00	112.50	1	5,486	0.02%
2021/07/28	19	111.32	25	112.72	112.50	-6	5,406	-0.11%
2021/07/27	18	126.14	14	127.46	119.50	4	5,337	0.07%
2021/07/26	12	132.29	7	132.64	132.00	5	5,253	0.10%
2021/07/23	12	131.63	15	131.03	129.50	-3	5,173	-0.06%
2021/07/22	6	134.33	5	132.40	131.50	1	4,947	0.02%
2021/07/21	3	128.83	8	127.50	128.00	-5	4,731	-0.11%
2021/07/20	2	128.50	2	125.50	127.50	0	4,721	0.00%
2021/07/19	17	131.32	18	132.50	131.00	-1	4,649	-0.02%
2021/07/16	4	128.00	2	127.50	127.00	2	4,503	0.04%
2021/07/15	9	116.17	6	118.92	122.50	3	4,371	0.07%
2021/07/14	10	125.90	3	120.33	119.00	7	4,266	0.16%
2021/07/13	15	117.57	14	120.68	120.50	1	3,932	0.03%
2021/07/12	4	122.25	3	124.50	124.50	1	3,619	0.03%
2021/07/09	7	106.79	10	109.80	113.50	-3	3,469	-0.09%
2021/07/08	4	105.13	5	104.80	103.50	-1	3,171	-0.03%
2021/07/07	13	103.80	11	103.05	103.00	2	3,111	0.06%
2021/07/06	16	100.37	11	99.94	99.80	5	2,974	0.17%
2021/07/05	4	100.28	6	102.92	107.00	-2	2,870	-0.07%
2021/07/02	2	96.90	7	97.19	97.50	-5	2,670	-0.19%
2021/07/01	3	90.97	3	92.10	92.00	0	2,607	0.00%
2021/06/30	8	98.89	5	98.08	96.20	3	2,543	0.12%
2021/06/29	5	95.66	4	95.33	96.80	1	2,420	0.04%
2021/06/28	0	0.00	23	94.80	94.40	-23	2,371	-0.97%
2021/06/25	6	98.68	5	98.92	96.50	1	2,348	0.04%
2021/06/24	29	94.74	4	94.80	94.80	25	2,157	1.16%
2021/06/23	4	87.90	4	88.48	89.40	0	1,999	0.00%
2021/06/22	4	85.68	6	86.65	85.20	-2	1,883	-0.11%
2021/06/07	1	79.70	0	0.00	80.80	1	2,346	0.04%
2021/05/28	1	76.00	1	75.20	75.20	0	2,181	0.00%
2021/05/14	0	0.00	1	61.30	61.40	-1	2,206	-0.05%
2021/05/07	0	0.00	4	72.95	73.70	-4	2,166	-0.18%
2021/05/06	2	70.25	0	0.00	70.60	2	2,158	0.09%
2021/05/05	2	73.45	0	0.00	71.90	2	2,152	0.09%
2021/05/04	0	0.00	1	70.90	74.00	-1	2,146	-0.05%
2021/04/28	1	84.50	0	0.00	83.40	1	2,119	0.05%
2021/04/26	4	82.55	7	83.89	83.10	-3	2,226	-0.13%
2021/04/23	1	80.70	2	78.50	81.00	-1	2,171	-0.05%
2021/04/20	8	82.33	0	0.00	80.90	8	2,143	0.37%
2021/04/19	0	0.00	5	82.40	82.00	-5	2,132	-0.23%
2021/04/13	1	82.00	2	82.70	78.80	-1	2,146	-0.05%
2021/04/12	0	0.00	1	79.40	80.40	-1	2,184	-0.05%
2021/04/09	5	81.90	0	0.00	79.50	5	2,257	0.22%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/04/06	1	78.30	3	78.40	78.10	-2	2,432	-0.08%
2021/04/01	0	0.00	1	78.10	77.30	-1	2,629	-0.04%
2021/03/31	2	77.40	0	0.00	77.90	2	2,713	0.07%
2021/03/30	1	78.60	3	78.60	78.50	-2	2,692	-0.07%
2021/03/29	1	77.20	1	76.90	76.70	0	2,668	0.00%
2021/03/26	1	74.20	1	73.70	73.70	0	2,651	0.00%
2021/03/25	0	0.00	1	74.70	73.80	-1	2,651	-0.04%
2021/03/24	0	0.00	1	74.70	75.10	-1	2,655	-0.04%
2021/03/23	2	74.30	3	75.27	73.30	-1	2,663	-0.04%
2021/03/22	1	77.60	0	0.00	77.40	1	2,638	0.04%
2021/03/19	18	80.68	15	79.77	78.20	3	2,620	0.11%
2021/03/18	1	78.80	6	78.28	81.40	-5	2,258	-0.22%
2021/03/16	0	0.00	2	75.20	74.70	-2	2,142	-0.09%
2021/03/15	1	75.60	3	75.63	75.30	-2	2,237	-0.09%
2021/03/12	6	74.87	1	75.10	73.50	5	2,273	0.22%
2021/03/11	4	74.15	0	0.00	74.40	4	2,249	0.18%
2021/03/08	0	0.00	20	70.13	69.10	-20	2,234	-0.90%
2021/03/05	2	69.95	0	0.00	69.50	2	2,248	0.09%
2021/03/04	10	70.65	0	0.00	70.20	10	2,298	0.44%
2021/03/02	10	72.90	1	70.50	70.90	9	2,357	0.38%
2021/02/23	3	71.10	0	0.00	71.50	3	2,435	0.12%
2021/02/22	1	72.20	3	73.03	72.70	-2	2,498	-0.08%
2021/02/18	4	69.90	4	71.90	71.10	0	2,486	0.00%
2021/02/02	0	0.00	2	66.50	66.00	-2	2,442	-0.08%
2021/01/25	0	0.00	10	70.00	70.00	-10	2,397	-0.42%
2021/01/22	0	0.00	3	70.30	70.00	-3	2,379	-0.13%
2021/01/21	0	0.00	2	69.90	70.90	-2	2,362	-0.08%
2021/01/20	3	72.10	2	72.65	69.90	1	2,331	0.04%
2021/01/19	23	76.96	9	77.92	74.50	14	2,258	0.62%
2021/01/18	0	0.00	1	72.50	72.60	-1	2,104	-0.05%
2021/01/15	2	71.10	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	71.90	1	71.90	72.50	0	2,039	0.00%
2021/01/12	1	69.80	1	69.60	69.70	0	1,993	0.00%
2021/01/11	1	72.80	1	71.90	72.50	0	1,965	0.00%
2021/01/06	2	69.40	0	0.00	69.60	2	1,878	0.11%
2021/01/05	1	72.10	1	71.80	72.00	0	1,824	0.00%
2021/01/04	0	0.00	1	77.00	75.80	-1	1,748	-0.06%
2020/12/31	1	75.70	7	75.63	75.80	-6	1,645	-0.36%
2020/12/30	2	74.40	2	74.10	72.90	0	1,544	0.00%
2020/12/29	4	72.00	0	0.00	72.00	4	1,433	0.28%
2020/12/28	1	76.50	11	74.50	74.80	-10	1,366	-0.73%
2020/12/25	3	69.77	5	69.36	70.10	-2	1,149	-0.17%
2020/12/23	0	0.00	2	63.00	63.10	-2	1,041	-0.19%
2020/12/22	2	60.70	10	61.30	60.10	-8	1,025	-0.78%
2020/12/21	1	62.50	0	0.00	62.70	1	1,012	0.10%
2020/12/18	1	63.80	3	64.50	63.80	-2	998	-0.20%
2020/12/17	0	0.00	2	65.80	65.20	-2	989	-0.20%
2020/12/16	2	67.35	0	0.00	66.80	2	986	0.20%
2020/12/15	2	67.30	2	67.05	64.50	0	979	0.00%
2020/12/14	1	65.20	0	0.00	65.50	1	959	0.10%
2020/12/11	2	66.45	1	64.30	66.30	1	946	0.11%
2020/12/10	0	0.00	11	67.42	66.30	-11	908	-1.21%
2020/12/09	39	69.79	42	69.62	69.60	-3	871	-0.34%
2020/12/08	6	67.90	14	67.74	67.90	-8	756	-1.06%
2020/12/07	16	60.31	5	61.62	61.80	11	671	1.64%
2020/11/30	8	58.41	9	57.31	57.70	-1	556	-0.18%
2020/11/27	3	54.83	4	56.00	56.20	-1	504	-0.20%
2020/11/26	0	0.00	3	54.00	53.90	-3	470	-0.64%
2020/11/25	2	51.45	0	0.00	51.00	2	438	0.46%
2020/11/24	2	51.60	0	0.00	51.80	2	427	0.47%
2020/11/23	2	54.70	3	55.17	54.40	-1	403	-0.25%
2020/11/20	21	55.25	21	54.55	55.00	0	385	0.00%
2020/11/19	5	54.30	1	54.30	54.30	4	310	1.29%
2020/11/12	0	0.00	2	48.60	48.00	-2	198	-1.01%
2020/11/06	0	0.00	2	47.60	47.30	-2	188	-1.06%
2020/11/05	0	0.00	2	47.30	47.90	-2	185	-1.08%
2020/11/04	0	0.00	2	46.10	47.00	-2	175	-1.14%
2020/10/23	10	45.50	0	0.00	45.60	10	180	5.53%
2020/10/21	0	0.00	1	46.40	46.30	-1	190	-0.53%
2020/10/05	1	45.25	0	0.00	45.40	1	203	0.49%
2020/09/30	10	44.49	0	0.00	44.70	10	210	4.74%
2020/09/28	0	0.00	1	44.20	44.25	-1	218	-0.46%
2020/09/25	0	0.00	11	42.95	43.00	-11	224	-4.91%
2020/09/22	2	46.98	0	0.00	46.75	2	233	0.86%
2020/09/17	0	0.00	1	44.75	44.90	-1	244	-0.41%
2020/09/03	6	43.35	0	0.00	43.50	6	250	2.39%
2020/09/02	4	43.50	0	0.00	43.35	4	252	1.58%
2020/08/20	0	0.00	16	39.63	40.00	-16	335	-4.77%
2020/08/12	2	41.35	0	0.00	41.50	2	341	0.58%
2020/08/11	0	0.00	24	42.10	41.80	-24	342	-7.02%
2020/07/27	5	45.03	0	0.00	44.00	5	383	1.30%
2020/07/24	6	46.20	0	0.00	45.65	6	385	1.56%
2020/07/23	4	46.45	0	0.00	46.65	4	385	1.04%
2020/07/22	10	46.55	0	0.00	46.65	10	388	2.57%
2020/07/16	0	0.00	8	46.06	46.00	-8	391	-2.04%
2020/07/07	10	47.95	0	0.00	47.80	10	404	2.47%
2020/06/30	2	46.95	0	0.00	46.95	2	435	0.46%
2020/06/29	6	46.80	0	0.00	46.35	6	435	1.38%
2020/06/24	11	48.11	4	48.51	48.05	7	426	1.64%
2020/06/15	2	45.30	0	0.00	43.90	2	417	0.48%
2020/06/11	1	46.50	1	46.30	45.35	0	422	0.00%
2020/06/08	0	0.00	1	46.00	46.05	-1	447	-0.22%
2020/06/05	2	45.70	0	0.00	45.80	2	442	0.45%
2020/06/04	20	46.12	20	46.33	46.00	0	442	0.00%
2020/06/03	5	46.82	2	47.13	47.15	3	412	0.73%
2020/05/14	1	42.00	0	0.00	41.90	1	381	0.26%
2020/05/12	0	0.00	1	44.50	44.60	-1	384	-0.26%
2020/05/11	1	44.50	0	0.00	44.85	1	384	0.26%
2020/04/30	1	45.10	0	0.00	45.20	1	395	0.25%
2020/04/29	2	43.63	3	43.85	43.95	-1	396	-0.25%
2020/04/21	1	42.00	0	0.00	41.25	1	561	0.18%
2020/04/20	0	0.00	1	43.35	43.80	-1	562	-0.18%
2020/04/16	0	0.00	1	43.30	43.35	-1	571	-0.17%
2020/04/14	0	0.00	1	42.70	42.65	-1	628	-0.16%
2020/04/13	1	41.45	1	41.15	41.45	0	645	0.00%
2020/04/09	11	42.63	15	43.47	42.50	-4	716	-0.56%
2020/04/08	3	42.90	2	41.40	42.90	1	763	0.13%
2020/04/07	2	39.10	0	0.00	39.00	2	754	0.27%
2020/03/25	1	38.05	1	38.45	37.90	0	751	0.00%
2020/03/24	1	36.30	0	0.00	36.25	1	742	0.13%
2020/03/23	1	35.30	0	0.00	35.20	1	741	0.13%
2020/03/20	0	0.00	1	37.45	37.35	-1	739	-0.14%
2020/03/19	1	34.35	0	0.00	34.05	1	736	0.14%
2020/03/18	1	38.00	1	37.50	37.40	0	728	0.00%
2020/03/17	1	37.25	2	37.53	37.35	-1	725	-0.14%
2020/03/13	2	43.33	0	0.00	44.20	2	718	0.28%
2020/03/12	1	50.00	0	0.00	48.05	1	701	0.14%
2020/03/09	0	0.00	1	53.30	51.50	-1	699	-0.14%
2020/03/06	1	53.80	0	0.00	53.80	1	696	0.14%
2020/03/05	1	54.50	0	0.00	54.50	1	700	0.14%
2020/03/03	2	55.10	0	0.00	54.60	2	711	0.28%
2020/02/27	1	55.70	1	56.40	55.60	0	717	0.00%
2020/02/26	1	57.40	1	57.60	57.10	0	723	0.00%
2020/02/25	1	56.10	0	0.00	55.70	1	728	0.14%
2020/02/21	1	58.70	1	58.70	58.50	0	745	0.00%
2020/02/20	1	59.10	2	59.30	58.70	-1	769	-0.13%
2020/02/19	0	0.00	1	58.90	58.90	-1	792	-0.13%
2020/02/18	2	58.80	0	0.00	58.40	2	795	0.25%
2020/02/14	0	0.00	3	60.60	60.60	-3	796	-0.38%
2020/02/12	2	59.80	0	0.00	59.80	2	795	0.25%
2020/02/06	1	60.30	1	62.10	61.70	0	795	0.00%
2020/02/05	0	0.00	1	61.20	60.10	-1	795	-0.13%
2020/02/04	2	60.80	0	0.00	61.10	2	804	0.25%
2020/01/20	8	72.50	0	0.00	72.20	8	797	1.00%
2020/01/17	0	0.00	1	73.00	73.70	-1	774	-0.13%
2020/01/15	0	0.00	6	72.90	72.10	-6	709	-0.85%
2020/01/13	1	69.60	1	69.80	68.50	0	638	0.00%
2020/01/10	1	69.20	0	0.00	69.10	1	635	0.16%
2020/01/09	2	72.75	0	0.00	71.00	2	620	0.32%
2020/01/07	0	0.00	1	71.90	72.20	-1	552	-0.18%
2020/01/06	1	71.80	2	71.65	71.60	-1	528	-0.19%
2020/01/03	6	71.22	3	71.90	71.10	3	514	0.58%
2020/01/02	4	70.50	0	0.00	71.30	4	453	0.88%
2019/12/31	1	63.50	3	64.63	64.90	-2	377	-0.53%
2019/12/30	1	62.20	0	0.00	62.20	1	364	0.27%
2019/12/27	1	63.00	0	0.00	62.90	1	367	0.27%
2019/12/24	1	63.40	0	0.00	63.00	1	363	0.28%
2019/12/20	0	0.00	2	62.65	62.60	-2	355	-0.56%
2019/12/06	0	0.00	1	64.10	64.00	-1	332	-0.30%
2019/11/25	0	0.00	1	63.40	62.90	-1	297	-0.34%
2019/11/22	3	64.67	0	0.00	64.60	3	289	1.04%
2019/11/19	2	65.55	0	0.00	64.50	2	250	0.80%
2019/11/18	0	0.00	1	62.20	64.00	-1	225	-0.44%
2019/11/13	1	61.30	0	0.00	60.60	1	192	0.52%
2019/11/07	0	0.00	1	57.60	58.20	-1	173	-0.57%
2019/10/31	1	60.00	0	0.00	60.10	1	141	0.71%
2019/07/19	0	0.00	2	65.40	65.50	-2	74	-2.67%
2019/04/26	1	65.90	0	0.00	65.80	1	116	0.86%
2019/04/12	0	0.00	1	68.40	68.60	-1	118	-0.84%
2018/08/10	0	0.00	1	83.20	82.80	-1	393	-0.25%
2018/08/03	0	0.00	1	80.20	80.00	-1	391	-0.26%
2018/08/01	1	79.10	0	0.00	79.00	1	395	0.25%
2018/07/19	0	0.00	5	78.80	79.00	-5	428	-1.17%
2018/07/16	5	82.00	0	0.00	80.90	5	438	1.14%
2018/07/12	0	0.00	3	79.50	79.40	-3	434	-0.69%
2018/07/11	1	79.80	0	0.00	79.50	1	438	0.23%
2018/07/03	1	81.00	0	0.00	80.50	1	464	0.22%
2018/06/14	6	94.05	2	93.00	90.70	4	450	0.89%
2018/06/06	0	0.00	1	86.70	86.80	-1	459	-0.22%
2018/06/05	2	88.80	0	0.00	88.10	2	474	0.42%
2018/06/01	1	84.10	0	0.00	84.00	1	470	0.21%
2018/05/29	0	0.00	2	84.05	85.00	-2	475	-0.42%
2018/05/28	1	86.30	0	0.00	85.00	1	484	0.21%
2018/05/21	1	82.00	0	0.00	83.00	1	496	0.20%
2018/05/15	0	0.00	1	83.00	82.80	-1	506	-0.20%
2018/04/13	0	0.00	1	92.60	92.60	-1	692	-0.14%
2018/04/12	0	0.00	1	93.30	93.40	-1	736	-0.14%
2018/04/10	1	92.00	0	0.00	92.00	1	832	0.12%
2018/04/02	0	0.00	1	92.10	92.30	-1	1,137	-0.09%
2018/03/30	1	92.00	0	0.00	90.20	1	1,281	0.08%
2018/03/21	2	92.20	2	92.00	92.20	0	1,327	0.00%
2018/03/20	2	91.00	0	0.00	92.10	2	1,326	0.15%
2018/03/13	6	100.25	6	95.92	94.40	0	1,307	0.00%
2018/03/06	0	0.00	5	92.20	92.10	-5	1,199	-0.42%
2018/02/23	0	0.00	1	90.90	90.70	-1	1,202	-0.08%
2018/02/22	0	0.00	8	91.10	91.60	-8	1,202	-0.67%
2018/02/21	8	89.96	0	0.00	89.30	8	1,196	0.67%
2018/02/07	1	86.90	0	0.00	86.10	1	1,254	0.08%
2018/01/25	4	90.20	0	0.00	90.10	4	1,339	0.30%
2018/01/24	0	0.00	3	90.53	90.50	-3	1,349	-0.22%
2018/01/18	0	0.00	4	91.45	91.20	-4	1,426	-0.28%
2018/01/16	1	92.20	1	92.00	91.10	0	1,437	0.00%
2018/01/15	1	90.40	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	1	91.30	92.10	-1	1,462	-0.07%
2018/01/11	8	88.44	0	0.00	88.20	8	1,489	0.54%
2018/01/09	1	88.30	1	90.40	90.10	0	1,483	0.00%
2018/01/08	0	0.00	2	88.40	88.70	-2	1,469	-0.14%
2018/01/05	0	0.00	3	94.43	92.00	-3	1,437	-0.21%
2018/01/04	1	96.90	6	96.50	98.40	-5	1,400	-0.36%
2018/01/03	4	99.78	2	99.00	98.80	2	1,381	0.14%
2018/01/02	1	97.00	1	96.50	95.10	0	1,323	0.00%