台半 (5425)-日盛-頭份券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.5
漲跌
▼0.4
漲幅
-0.51%
成交量
1,467張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	104.00	2	104.50	104.50	0	14,641	0.00%
2023/04/06	0.5	104.00	0	0.00	104.00	0.5	14,632	0.00%
2023/03/30	92	103.49	3	103.83	103.50	89	14,560	0.61%
2023/03/29	13.2	102.10	91	102.50	101.00	-77.9	14,503	-0.54%
2023/03/28	26	104.77	10	104.85	104.00	16	14,356	0.11%
2023/03/27	33	112.65	11	112.05	110.00	22	14,082	0.16%
2023/03/24	58	112.49	10.5	112.48	112.00	47.5	13,971	0.34%
2023/03/23	13	112.08	84	111.77	112.00	-71	13,799	-0.51%
2023/03/22	35	110.36	53	111.99	115.50	-18	13,314	-0.14%
2023/03/21	12.1	106.05	2	105.00	105.00	10.1	12,926	0.08%
2023/03/20	2	106.50	1	106.50	108.00	1	12,746	0.01%
2023/03/17	26	106.00	31	106.19	106.50	-5	12,745	-0.04%
2023/03/16	16	103.59	20	102.88	103.00	-4	12,593	-0.03%
2023/03/15	10.5	109.00	18	108.39	107.00	-7.5	12,521	-0.06%
2023/03/14	6	105.67	5.1	105.30	104.50	0.9	12,311	0.01%
2023/03/13	17	104.41	8	105.19	106.50	9	12,340	0.07%
2023/03/10	22	105.57	4	105.00	103.50	18	12,328	0.15%
2023/03/09	10	109.35	7	109.86	110.00	3	12,477	0.02%
2023/03/08	40	111.06	42	111.36	111.50	-2	12,469	-0.02%
2023/03/07	25	107.90	34.1	109.37	109.00	-9.1	12,413	-0.07%
2023/03/06	3	99.80	12	102.88	103.50	-9	11,838	-0.08%
2023/03/03	17	94.65	12	94.68	94.40	5	12,404	0.04%
2023/03/02	0	0.00	2	91.60	91.70	-2	12,570	-0.02%
2023/03/01	16	92.79	5	92.42	91.80	11	12,851	0.09%
2023/02/24	5	93.70	5	93.64	93.60	0	12,882	0.00%
2023/02/23	4	92.80	3	92.43	92.20	1	12,880	0.01%
2023/02/22	16	90.79	15	91.07	90.90	1	12,988	0.01%
2023/02/21	10	95.35	10	95.63	94.50	0	12,897	0.00%
2023/02/20	18	94.94	8	95.19	94.60	10	12,891	0.08%
2023/02/17	10	94.54	11	95.03	95.00	-1	12,912	-0.01%
2023/02/16	9	92.44	28	93.14	94.60	-19	12,624	-0.15%
2023/02/15	30	88.75	11	89.52	88.00	19	12,386	0.15%
2023/02/14	10	88.20	2	88.35	87.50	8	12,368	0.06%
2023/02/13	6	89.13	12	89.19	88.60	-6	12,443	-0.05%
2023/02/10	24.1	91.24	10	89.92	89.10	14.1	12,553	0.11%
2023/02/09	8	91.61	7	91.99	90.90	1	12,514	0.01%
2023/02/08	14	90.47	9.2	90.61	90.70	4.8	12,414	0.04%
2023/02/07	4	89.90	6	89.77	90.50	-2	12,392	-0.02%
2023/02/06	4	87.95	1	88.80	88.10	3	12,440	0.02%
2023/02/03	9	89.87	17	89.72	89.10	-8	12,639	-0.06%
2023/02/02	10	90.10	14	89.44	89.50	-4	12,692	-0.03%
2023/02/01	16	90.00	19.1	90.23	90.30	-3.1	12,632	-0.02%
2023/01/31	12	87.35	27	86.92	88.30	-15	12,403	-0.12%
2023/01/30	7	85.33	22.5	84.79	85.30	-15.5	12,178	-0.13%
2023/01/17	0	0.00	1	79.50	79.30	-1	11,917	-0.01%
2023/01/13	3	78.03	0	0.00	77.50	3	12,565	0.02%
2023/01/12	2	78.10	0	0.00	77.80	2	12,770	0.02%
2023/01/11	1	79.20	12	78.82	78.80	-11	12,869	-0.09%
2023/01/10	12	80.08	24	80.00	79.00	-12	13,023	-0.09%
2023/01/09	8	79.35	3	79.97	80.00	5	13,135	0.04%
2023/01/06	4	78.10	4	77.95	77.80	0	13,281	0.00%
2023/01/05	10	77.68	4	77.63	76.70	6	13,519	0.04%
2023/01/04	12	77.51	16	77.34	77.00	-4	13,624	-0.03%
2023/01/03	2	75.25	0	0.00	75.30	2	13,703	0.01%
2022/12/30	1	74.50	0	0.00	74.20	1	14,126	0.01%
2022/12/29	7	73.99	2	73.70	74.60	5	14,889	0.03%
2022/12/28	4	74.20	0	0.00	73.70	4	15,868	0.03%
2022/12/27	0	0.00	4	75.70	75.50	-4	16,054	-0.02%
2022/12/26	2	74.80	0	0.00	74.70	2	16,268	0.01%
2022/12/23	1	75.30	2	74.40	75.30	-1	16,481	-0.01%
2022/12/22	1	75.40	2	74.90	75.30	-1	16,613	-0.01%
2022/12/21	2	74.60	2	74.40	74.20	0	16,826	0.00%
2022/12/20	12	75.70	4	77.30	74.50	8	16,913	0.05%
2022/12/19	2.2	78.13	1	77.90	77.90	1.2	17,031	0.01%
2022/12/16	13	79.42	6	79.10	79.00	7	17,151	0.04%
2022/12/15	15	80.77	15	81.19	81.40	0	17,209	0.00%
2022/12/14	3	80.07	11	80.39	80.60	-8	17,370	-0.05%
2022/12/13	18	79.24	7.3	79.61	78.70	10.7	17,508	0.06%
2022/12/12	3	79.67	5	80.06	79.50	-2	17,637	-0.01%
2022/12/09	14	80.14	6	81.43	79.80	8	17,789	0.04%
2022/12/08	5	81.16	15.1	81.30	81.90	-10.1	17,970	-0.06%
2022/12/07	15.1	79.98	17.2	79.27	79.80	-2.1	18,154	-0.01%
2022/12/06	1	81.90	6	81.90	81.40	-5	18,155	-0.03%
2022/12/05	23	83.56	5	84.30	83.50	18	18,273	0.10%
2022/12/02	29.2	85.29	8	85.41	84.60	21.2	18,370	0.12%
2022/12/01	24.1	85.27	33.1	85.17	84.60	-9	18,456	-0.05%
2022/11/30	10	82.41	7	82.76	82.60	3	18,425	0.02%
2022/11/29	4	81.51	9.3	82.38	81.20	-5.3	18,659	-0.03%
2022/11/28	29.1	82.57	25	82.16	82.20	4.1	18,821	0.02%
2022/11/25	15.2	79.38	45.2	79.17	80.50	-30	18,450	-0.16%
2022/11/24	11	73.69	17	74.84	76.30	-6	18,061	-0.03%
2022/11/23	20	73.80	41.2	72.94	73.00	-21.2	17,997	-0.12%
2022/11/22	31	76.54	17.7	76.40	76.00	13.3	17,967	0.07%
2022/11/21	1	77.40	5.1	78.66	78.30	-4.1	18,649	-0.02%
2022/11/18	27	78.66	29	78.12	77.10	-2	19,544	-0.01%
2022/11/17	38	78.26	2.2	78.57	78.40	35.8	19,617	0.18%
2022/11/16	7	77.63	8	77.20	77.00	-1	19,635	-0.01%
2022/11/15	6	76.77	4	76.98	77.00	2	19,744	0.01%
2022/11/14	8	75.71	63.1	75.50	77.20	-55.1	19,968	-0.28%
2022/11/11	15	76.61	23.1	77.47	75.20	-8.1	19,955	-0.04%
2022/11/10	7	76.89	2	76.00	75.70	5	19,829	0.03%
2022/11/09	5.1	78.13	7	78.10	78.10	-2	19,936	-0.01%
2022/11/08	5	77.76	9	77.02	76.50	-4	19,924	-0.02%
2022/11/07	3	77.73	2.1	78.19	77.50	0.9	19,859	0.00%
2022/11/04	2	76.60	3	77.37	77.60	-1	19,985	-0.01%
2022/11/03	12	76.90	3	76.93	77.20	9	20,068	0.04%
2022/11/02	62	76.20	8	76.64	76.40	54	20,064	0.27%
2022/11/01	7.1	75.65	5.1	76.10	75.00	2	19,958	0.01%
2022/10/31	10.1	74.87	9.1	74.77	75.00	1	19,861	0.01%
2022/10/28	5	74.50	15	74.01	74.40	-10	20,090	-0.05%
2022/10/27	24	71.28	120	71.01	74.20	-96	20,228	-0.47%	大賣/
2022/10/26	17	70.38	9	70.52	69.60	8	20,115	0.04%
2022/10/25	18	73.49	8	71.71	71.50	10	19,950	0.05%
2022/10/24	6.1	74.79	15	74.31	73.60	-8.9	19,839	-0.05%
2022/10/21	10	72.29	17	72.91	72.20	-7	19,616	-0.04%
2022/10/20	24	69.07	26	69.81	70.60	-2	19,332	-0.01%
2022/10/19	8	71.05	10	70.30	70.00	-2	19,185	-0.01%
2022/10/18	101	71.68	93	70.46	70.70	8	19,100	0.04%	大買/
2022/10/17	16	70.84	43	70.74	72.00	-27	19,008	-0.14%
2022/10/14	12	74.33	21	74.22	74.00	-9	18,966	-0.05%
2022/10/13	23	71.40	19	69.14	69.70	4	18,974	0.02%
2022/10/12	6	74.17	26	74.61	75.00	-20	18,989	-0.11%
2022/10/11	11	73.22	15	73.65	73.40	-4	18,950	-0.02%
2022/10/07	10	75.67	7	75.56	75.40	3	18,894	0.02%
2022/10/06	59	73.70	14.5	73.57	76.80	44.5	18,693	0.24%
2022/10/05	49.5	76.40	70	77.49	74.30	-20.5	18,224	-0.11%
2022/10/04	62	82.89	12	82.71	82.50	50	17,473	0.29%
2022/10/03	38	81.58	27	82.69	81.20	11	17,672	0.06%
2022/09/30	34	78.99	36	81.23	83.00	-2	17,865	-0.01%
2022/09/29	5	80.60	23	81.00	79.60	-18	17,877	-0.10%
2022/09/28	17	79.59	12	79.46	77.50	5	17,890	0.03%
2022/09/27	30	81.13	6	80.62	82.50	24	17,924	0.13%
2022/09/26	13	82.15	38	80.74	80.00	-25	18,114	-0.14%
2022/09/23	21	85.94	14	86.59	86.00	7	18,363	0.04%
2022/09/22	28	88.18	11	87.85	88.50	17	18,579	0.09%
2022/09/21	10	88.84	12	88.33	86.60	-2	18,863	-0.01%
2022/09/20	12	89.07	3	88.90	89.50	9	18,796	0.05%
2022/09/19	27	87.00	27	86.82	87.40	0	18,821	0.00%
2022/09/16	11	86.18	9	85.67	84.80	2	18,763	0.01%
2022/09/15	17	90.19	33	89.79	87.90	-16	18,640	-0.09%
2022/09/14	12	86.04	5.4	88.42	89.70	6.6	18,407	0.04%
2022/09/13	5	89.90	10	88.86	88.30	-5	18,264	-0.03%
2022/09/12	8	90.21	4	90.20	89.50	4	18,246	0.02%
2022/09/08	23	89.48	6	89.32	91.00	17	18,134	0.09%
2022/09/07	37	88.12	12	88.12	87.50	25	18,053	0.14%
2022/09/06	6	90.00	6	92.27	91.60	0	17,892	0.00%
2022/09/05	179	98.24	185	94.60	94.50	-6	17,786	-0.03%	大買/大賣/
2022/09/02	28	94.34	16.2	95.50	95.30	11.8	17,609	0.07%
2022/09/01	11	93.75	15	92.20	91.70	-4	17,213	-0.02%
2022/08/31	18	93.69	21.3	94.04	95.50	-3.3	17,043	-0.02%
2022/08/30	82	92.94	12.5	92.86	92.50	69.5	17,097	0.41%
2022/08/29	14	91.69	9	91.86	90.90	5	17,066	0.03%
2022/08/26	35	93.77	61	93.96	95.50	-26	17,160	-0.15%
2022/08/25	22	90.24	147	92.24	89.70	-125	16,701	-0.75%	大賣/鉅額交易
2022/08/24	18	84.93	34	84.86	84.40	-16	15,928	-0.10%
2022/08/23	13	87.56	14	87.01	87.10	-1	15,808	-0.01%
2022/08/22	24	88.00	26	87.91	88.00	-2	15,853	-0.01%
2022/08/19	26	86.22	23	86.96	86.70	3	15,739	0.02%
2022/08/18	10	83.65	8	83.86	84.30	2	15,621	0.01%
2022/08/17	13	84.55	12	83.22	82.30	1	15,682	0.01%
2022/08/16	20	84.16	36	83.54	84.30	-16	15,606	-0.10%
2022/08/15	25	81.37	14	81.94	81.70	11	15,326	0.07%
2022/08/12	2	80.90	0	0.00	80.80	2	15,375	0.01%
2022/08/11	11	80.35	17	80.37	80.20	-6	15,485	-0.04%
2022/08/10	15	79.65	28	80.05	80.50	-13	15,481	-0.08%
2022/08/09	10	77.99	8	78.15	78.40	2	15,537	0.01%
2022/08/08	16	75.67	12	75.63	76.50	4	15,929	0.03%
2022/08/05	70	74.88	54	74.89	75.30	16	16,352	0.10%
2022/08/04	88	70.48	11	71.89	74.50	77	16,567	0.46%
2022/08/03	39	73.27	113	71.63	70.60	-74	16,597	-0.45%	大賣/
2022/08/02	3	77.93	5.4	77.55	77.50	-2.4	16,489	-0.01%
2022/08/01	5	80.18	3	80.80	80.80	2	16,489	0.01%
2022/07/29	4	79.43	4	79.65	80.50	0	16,575	0.00%
2022/07/28	5	79.20	5	78.64	77.80	0	17,244	0.00%
2022/07/27	3	80.37	1	80.60	80.50	2	17,397	0.01%
2022/07/26	7	81.07	3	81.00	80.10	4	17,464	0.02%
2022/07/25	3	81.33	2	81.35	81.20	1	17,446	0.01%
2022/07/22	7	81.23	5	81.38	81.00	2	17,530	0.01%
2022/07/21	5	80.58	16	80.97	81.40	-11	17,547	-0.06%
2022/07/20	2	80.45	4.3	80.53	80.40	-2.3	17,436	-0.01%
2022/07/19	23	78.01	27	78.56	78.30	-4	17,307	-0.02%
2022/07/18	8.4	75.94	20	75.29	76.50	-11.6	17,109	-0.07%
2022/07/15	7	75.47	6	75.77	75.70	1	17,313	0.01%
2022/07/14	11	74.54	19	74.76	75.50	-8	17,370	-0.05%
2022/07/13	8	73.39	14	73.68	72.90	-6	17,232	-0.03%
2022/07/12	26	70.90	5	71.60	71.50	21	17,024	0.12%
2022/07/11	6	72.02	11	72.40	72.10	-5	17,029	-0.03%
2022/07/08	37	66.59	23	68.95	70.90	14	16,858	0.08%
2022/07/07	43	61.70	21	61.83	64.50	22	16,588	0.13%
2022/07/06	43	62.29	7	61.84	60.90	36	16,532	0.22%
2022/07/05	15	61.81	18	63.05	64.70	-3	16,582	-0.02%
2022/07/04	26	62.85	23	61.99	62.00	3	16,523	0.02%
2022/07/01	15.1	66.74	12	65.33	64.10	3.1	16,602	0.02%
2022/06/30	25	73.16	5	72.68	71.10	20	16,349	0.12%
2022/06/29	27	79.62	17	79.81	78.90	10	16,293	0.06%
2022/06/28	5	84.54	10	85.15	84.20	-5	16,494	-0.03%
2022/06/27	3	84.00	6	85.75	86.00	-3	17,864	-0.02%
2022/06/24	6	81.75	6	82.17	82.30	0	18,257	0.00%
2022/06/23	6	80.12	4	80.38	80.80	2	18,721	0.01%
2022/06/22	5	80.56	3	80.43	79.60	2	19,474	0.01%
2022/06/21	6	80.60	10	81.01	82.80	-4	19,674	-0.02%
2022/06/20	11	80.43	2	78.80	78.80	9	19,738	0.05%
2022/06/17	24	81.58	27.1	81.31	83.00	-3.1	19,699	-0.02%
2022/06/16	17	83.14	16	83.41	81.10	1	19,870	0.01%
2022/06/15	10	86.25	3.3	87.39	85.10	6.8	20,269	0.03%
2022/06/14	14	86.48	9.3	87.03	87.10	4.8	20,458	0.02%
2022/06/13	12	87.48	18.1	88.62	87.30	-6.1	20,206	-0.03%
2022/06/10	8.5	87.72	4	87.60	88.50	4.5	19,935	0.02%
2022/06/09	4	87.80	11.1	87.37	87.30	-7.1	19,737	-0.04%
2022/06/08	36	87.64	34	87.68	86.50	2	19,504	0.01%
2022/06/07	5	86.68	28	87.51	87.90	-23	19,104	-0.12%
2022/06/06	18	86.23	12	85.96	85.70	6	18,765	0.03%
2022/06/02	15	85.92	27	86.39	86.10	-12	18,378	-0.07%
2022/06/01	6	84.23	17	84.92	83.80	-11	17,994	-0.06%
2022/05/31	17	83.16	27	83.05	83.50	-10	17,767	-0.06%
2022/05/30	6	81.90	16	81.79	82.50	-10	17,644	-0.06%
2022/05/27	9	78.88	5	78.70	78.70	4	17,448	0.02%
2022/05/26	32.1	79.68	14	79.66	78.00	18.1	17,330	0.10%
2022/05/25	16	80.56	13	81.35	81.70	3	17,091	0.02%
2022/05/24	5	82.20	3	81.47	81.00	2	16,961	0.01%
2022/05/23	30	83.97	20	84.05	83.00	10	16,866	0.06%
2022/05/20	26	84.49	27	84.10	84.00	-1	16,821	-0.01%
2022/05/19	29	82.61	27	81.97	83.50	2	16,806	0.01%
2022/05/18	31	85.00	251	85.87	84.20	-220	16,616	-1.32%	大賣/鉅額交易
2022/05/17	7	85.53	13	86.08	86.20	-6	16,414	-0.04%
2022/05/16	36	86.87	10	86.77	85.00	26	16,157	0.16%
2022/05/13	240	85.90	14	86.23	87.30	226	15,645	1.44%	大買/鉅額交易
2022/05/12	10	83.75	16	83.96	80.40	-6	15,209	-0.04%
2022/05/11	49	85.85	54	86.14	85.30	-5	14,870	-0.03%
2022/05/10	26	83.44	25	82.74	85.20	1	14,480	0.01%
2022/05/09	3	82.43	10	81.33	81.10	-7	14,362	-0.05%
2022/05/06	12	82.18	9	82.00	82.00	3	14,360	0.02%
2022/05/05	28	86.96	18	86.41	85.10	10	14,232	0.07%
2022/05/04	21	83.98	28	83.58	84.80	-7	13,475	-0.05%
2022/05/03	5	80.60	4	80.88	80.70	1	13,252	0.01%
2022/04/29	1	78.70	2	78.45	77.50	-1	13,126	-0.01%
2022/04/28	3	78.47	2	77.30	77.30	1	13,094	0.01%
2022/04/27	1	80.30	4	78.38	80.30	-3	12,991	-0.02%
2022/04/26	1	80.00	1	80.40	80.00	0	12,879	0.00%
2022/04/25	1	81.20	1	79.30	79.00	0	12,807	0.00%
2022/04/22	2	84.40	12	84.23	83.40	-10	12,705	-0.08%
2022/04/21	13	85.99	10	85.60	84.20	3	12,629	0.02%
2022/04/20	5	83.26	11	83.86	84.70	-6	12,311	-0.05%
2022/04/19	5	82.10	6	82.17	80.60	-1	12,139	-0.01%
2022/04/18	5	78.24	5	80.44	80.10	0	12,088	0.00%
2022/04/15	7	81.43	2	81.35	79.10	5	12,056	0.04%
2022/04/14	12	82.42	35	81.83	83.00	-23	11,981	-0.19%
2022/04/13	22	78.92	4	79.63	79.90	18	11,840	0.15%
2022/04/12	15	79.91	15	80.01	79.40	0	11,767	0.00%
2022/04/11	13	79.81	1.5	81.43	79.20	11.5	11,731	0.10%
2022/04/08	8	82.19	7.5	82.99	83.00	0.5	11,552	0.00%
2022/04/07	15.5	84.15	10	82.70	81.30	5.5	11,354	0.05%
2022/04/06	5	85.52	8	86.78	87.00	-3	10,952	-0.03%
2022/04/01	13	85.52	15.5	85.62	87.40	-2.5	10,763	-0.02%
2022/03/31	27	87.14	25	87.32	86.50	2	10,500	0.02%
2022/03/30	39.4	89.39	37	89.56	85.10	2.4	10,152	0.02%
2022/03/29	23	88.26	16	88.44	86.90	7	8,872	0.08%
2022/03/28	9	86.34	15	86.63	88.00	-6	8,344	-0.07%
2022/03/25	9	85.31	10	84.70	85.00	-1	8,081	-0.01%
2022/03/24	12	82.28	21	82.34	82.70	-9	7,595	-0.12%
2022/03/23	4	80.70	4	80.20	80.20	0	7,494	0.00%
2022/03/22	1	80.30	8	79.34	80.10	-7	7,369	-0.09%
2022/03/21	5	81.00	13	80.75	80.40	-8	7,280	-0.11%
2022/03/18	9.4	79.07	48	78.77	81.00	-38.6	6,995	-0.55%
2022/03/17	3	75.50	15	75.35	77.50	-12	6,435	-0.19%
2022/03/16	4	71.40	7	72.49	70.50	-3	6,070	-0.05%
2022/03/15	1	70.30	2	70.30	69.80	-1	6,006	-0.02%
2022/03/14	1	71.60	0	0.00	71.60	1	6,020	0.02%
2022/03/11	0	69.80	13	69.70	70.00	-13	6,127	-0.21%
2022/03/09	20	67.31	0	0.00	67.30	20	6,373	0.31%
2022/03/08	0	0.00	7	65.67	66.10	-7	6,511	-0.11%
2022/03/07	0	0.00	31	67.82	68.00	-31	6,584	-0.47%
2022/03/03	1	71.80	2	72.00	71.80	-1	6,869	-0.01%
2022/03/02	1	70.90	0	0.00	70.80	1	6,995	0.01%
2022/03/01	1	69.80	0	0.00	70.00	1	7,070	0.01%
2022/02/25	10	68.60	0	0.00	67.90	10	7,184	0.14%
2022/02/24	16	68.03	15	68.43	67.30	1	7,353	0.01%
2022/02/23	2	69.50	3	70.03	70.30	-1	7,489	-0.01%
2022/02/22	2.1	69.55	3	70.23	69.60	-0.9	8,067	-0.01%
2022/02/21	7	74.41	9	72.20	72.00	-2	8,202	-0.02%
2022/02/18	2	75.30	2	74.90	74.90	0	8,234	0.00%
2022/02/17	10	74.70	3	74.57	75.00	7	8,506	0.08%
2022/02/16	1	75.00	1.1	74.88	74.20	-0.1	8,716	0.00%
2022/02/14	3	74.80	4	75.03	73.70	-1	9,171	-0.01%
2022/02/11	4	75.35	3	74.60	74.60	1	9,339	0.01%
2022/02/09	11.1	74.52	5	74.78	74.90	6.1	10,150	0.06%
2022/02/08	5	72.56	6	73.03	73.10	-1	10,373	-0.01%
2022/02/07	20	68.60	3	68.97	69.50	17	10,794	0.16%
2022/01/25	7	69.69	7	68.47	67.40	0	13,250	0.00%
2022/01/24	3	68.33	3	69.00	69.60	0	13,889	0.00%
2022/01/21	2	70.90	1	69.20	68.80	1	14,547	0.01%
2022/01/20	0	0.00	1	71.00	71.70	-1	14,836	-0.01%
2022/01/19	1	70.90	1	70.40	70.40	0	15,228	0.00%
2022/01/18	2	71.00	2	70.80	70.60	0	15,712	0.00%
2022/01/17	0	0.00	4	69.60	70.50	-4	16,133	-0.02%
2022/01/14	1	68.00	0	0.00	68.80	1	16,872	0.01%
2022/01/13	2	67.90	0.1	68.40	67.80	1.9	18,004	0.01%
2022/01/12	4	68.98	1	69.40	69.30	3	18,680	0.02%
2022/01/11	0.1	70.00	0	0.00	69.30	0.1	19,714	0.00%
2022/01/10	6	70.77	4	70.78	71.00	2	20,336	0.01%
2022/01/07	7	72.87	3	75.23	70.90	4	20,476	0.02%
2022/01/06	7.1	75.50	0	0.00	75.10	7.1	20,452	0.03%
2022/01/05	14.2	78.24	17	78.48	77.40	-2.9	20,554	-0.01%
2022/01/04	7	80.86	14	80.43	79.80	-7	20,676	-0.03%
2022/01/03	1	79.20	0	0.00	79.40	1	20,793	0.00%
2021/12/30	0	0.00	1.2	78.61	78.60	-1.2	20,844	-0.01%
2021/12/29	6	78.50	6	78.45	78.20	0	20,889	0.00%
2021/12/28	1	78.20	2	79.80	78.40	-1	20,964	0.00%
2021/12/27	0	0.00	1	78.60	78.30	-1	21,037	0.00%
2021/12/24	8	79.66	9.1	79.65	78.90	-1.1	21,060	-0.01%
2021/12/23	5	81.92	9	82.06	81.90	-4	20,859	-0.02%
2021/12/22	1	80.30	2	81.05	80.10	-1	20,690	0.00%
2021/12/21	32	81.76	19	81.79	80.50	13	20,637	0.06%
2021/12/20	18.2	81.27	22	81.34	81.20	-3.9	20,361	-0.02%
2021/12/17	17	78.52	13	78.12	79.10	4	20,033	0.02%
2021/12/16	0	0.00	6	76.52	76.80	-6	19,849	-0.03%
2021/12/15	13	74.91	15	75.13	74.70	-2	19,824	-0.01%
2021/12/14	6	74.82	6	74.58	74.30	0	19,865	0.00%
2021/12/13	1	77.40	2	78.10	77.60	-1	19,910	-0.01%
2021/12/10	6	76.47	7	76.89	76.80	-1	19,926	-0.01%
2021/12/09	3	76.60	0.1	76.30	76.10	2.9	19,940	0.01%
2021/12/08	1.1	76.91	4	77.35	76.90	-2.9	20,136	-0.01%
2021/12/07	8	76.88	2	78.25	76.10	6	20,292	0.03%
2021/12/06	2	77.20	5	77.82	78.30	-3	20,271	-0.01%
2021/12/03	1.1	77.55	5	77.58	77.50	-3.9	20,361	-0.02%
2021/12/02	10	75.29	4	75.70	75.00	6	20,358	0.03%
2021/12/01	5	76.42	5	76.88	76.90	0	20,366	0.00%
2021/11/30	12	78.42	5	78.72	77.30	7	20,478	0.03%
2021/11/29	13	75.37	19	75.14	77.60	-6	20,598	-0.03%
2021/11/26	16	76.74	3	77.17	76.50	13	20,615	0.06%
2021/11/25	10	78.93	8	79.98	78.30	2	20,637	0.01%
2021/11/24	7	78.66	14	79.16	78.90	-7	20,597	-0.03%
2021/11/23	11	80.06	6	79.90	78.80	5	20,591	0.02%
2021/11/22	14	81.76	4	81.90	81.20	10	20,602	0.05%
2021/11/19	48	82.97	22	83.44	82.80	26	20,706	0.13%
2021/11/18	8	81.34	3	81.60	80.90	5	20,386	0.02%
2021/11/17	14	80.13	13	80.08	80.00	1	20,482	0.00%
2021/11/16	12.1	79.43	8.1	78.97	78.00	4	20,495	0.02%
2021/11/15	9	81.90	7	81.76	81.10	2	20,416	0.01%
2021/11/12	6	83.20	5	83.18	82.70	1	20,441	0.00%
2021/11/11	2	81.20	4	81.55	81.30	-2	20,341	-0.01%
2021/11/10	8	79.24	7	80.09	81.10	1	20,252	0.00%
2021/11/09	25	80.16	25	80.28	79.90	0	20,149	0.00%
2021/11/08	43	84.22	29	81.84	80.20	14	19,853	0.07%
2021/11/05	15	87.05	12	86.77	88.10	3	19,486	0.02%
2021/11/04	19	86.72	19	87.94	85.90	0	19,319	0.00%
2021/11/03	29	87.18	24.1	86.89	88.00	4.9	18,964	0.03%
2021/11/02	45.1	89.41	34	87.92	85.30	11.1	18,323	0.06%
2021/11/01	15	85.95	39	88.24	89.30	-24	16,847	-0.14%
2021/10/29	27	82.66	23	82.43	81.20	4	16,846	0.02%
2021/10/28	23	80.58	21	79.98	79.80	2	16,505	0.01%
2021/10/27	6	79.55	7.1	79.69	80.90	-1.1	16,351	-0.01%
2021/10/26	5	80.94	11	80.02	77.70	-6	16,176	-0.04%
2021/10/25	15	79.59	16	80.41	79.70	-1	15,891	-0.01%
2021/10/22	12	78.96	9	79.43	78.80	3	15,795	0.02%
2021/10/21	36	78.73	49	79.41	78.80	-13	15,412	-0.08%
2021/10/20	23	75.31	25	75.33	75.40	-2	14,730	-0.01%
2021/10/19	30.1	74.11	35	74.52	75.00	-4.9	14,747	-0.03%
2021/10/18	26	69.42	27	69.46	70.70	-1	14,411	-0.01%
2021/10/15	10	64.75	13	65.26	65.80	-3	14,578	-0.02%
2021/10/14	2	62.30	7.1	62.26	63.50	-5.1	15,815	-0.03%
2021/10/13	8	61.64	20	62.97	60.20	-12	16,257	-0.07%
2021/10/12	19	65.74	11	65.75	65.50	8	16,739	0.05%
2021/10/08	18	64.87	73	65.61	65.00	-55	17,376	-0.32%
2021/10/07	0	0.00	15	62.68	63.50	-15	17,904	-0.08%
2021/10/06	14	59.54	13	60.02	59.20	1	18,922	0.01%
2021/10/05	52	59.12	5	59.32	60.30	47	19,696	0.24%
2021/10/04	29	58.99	1	59.00	57.30	28	20,454	0.14%
2021/10/01	7	61.84	5	61.94	60.90	2	21,353	0.01%
2021/09/30	2	62.10	15	63.67	64.80	-13	22,208	-0.06%
2021/09/29	7	61.36	6	62.07	61.00	1	22,995	0.00%
2021/09/28	5	64.60	3	63.83	63.80	2	23,337	0.01%
2021/09/27	9	65.49	3	66.33	65.50	6	23,859	0.03%
2021/09/24	2	64.90	3	65.43	65.00	-1	24,182	0.00%
2021/09/23	5	64.06	5	64.32	64.50	0	24,686	0.00%
2021/09/22	7	63.14	6	63.38	63.20	1	25,138	0.00%
2021/09/17	5	64.26	8	63.85	65.40	-3	25,646	-0.01%
2021/09/16	12	64.12	12	63.92	64.00	0	26,363	0.00%
2021/09/15	3	64.77	2	65.55	64.60	1	26,693	0.00%
2021/09/14	5	66.52	6	66.83	66.70	-1	26,858	0.00%
2021/09/13	13	67.38	11	67.35	66.80	2	26,968	0.01%
2021/09/10	15	65.79	13	65.72	66.00	2	26,885	0.01%
2021/09/09	3	65.23	3	66.27	67.00	0	26,926	0.00%
2021/09/08	11	64.99	10	63.75	63.90	1	26,890	0.00%
2021/09/07	13	67.25	10	67.85	68.00	3	26,801	0.01%
2021/09/06	6	68.37	4	68.20	67.10	2	26,727	0.01%
2021/09/03	3	68.57	7	69.71	69.40	-4	26,587	-0.02%
2021/09/02	14	69.89	9	69.28	69.00	5	26,369	0.02%
2021/09/01	5	72.10	2	73.35	72.20	3	26,128	0.01%
2021/08/31	7	73.43	7	74.13	73.80	0	25,922	0.00%
2021/08/30	3	75.43	2	75.00	75.40	1	25,744	0.00%
2021/08/27	4	74.78	6	74.37	75.00	-2	25,699	-0.01%
2021/08/26	7	76.43	2	76.30	75.50	5	25,587	0.02%
2021/08/25	5	78.66	6	78.28	77.70	-1	25,447	0.00%
2021/08/24	11	79.02	8	79.61	76.80	3	25,198	0.01%
2021/08/23	2	78.75	7	79.19	80.70	-5	24,957	-0.02%
2021/08/20	4	73.68	13	74.15	74.30	-9	24,687	-0.04%
2021/08/19	16	72.68	15	72.23	70.00	1	24,490	0.00%
2021/08/18	5	72.34	6	70.40	74.10	-1	24,286	0.00%
2021/08/17	10	72.08	18	70.32	69.00	-8	24,074	-0.03%
2021/08/16	3	72.97	12	71.58	74.00	-9	23,924	-0.04%
2021/08/13	5	74.78	8	74.46	73.40	-3	23,792	-0.01%
2021/08/12	1	77.20	1	76.20	76.60	0	23,655	0.00%
2021/08/11	4	76.78	3	76.90	75.50	1	23,623	0.00%
2021/08/10	5	78.30	4	78.08	77.80	1	23,485	0.00%
2021/08/09	8	80.71	8	82.45	79.20	0	23,359	0.00%
2021/08/06	7	85.60	6	84.82	84.70	1	23,156	0.00%
2021/08/05	1	84.50	0	0.00	83.40	1	22,945	0.00%
2021/08/04	9	86.60	11	86.54	85.00	-2	22,875	-0.01%
2021/08/03	17	84.19	9	84.36	85.30	8	22,243	0.04%
2021/08/02	11	80.21	15.7	80.47	80.00	-4.7	21,897	-0.02%
2021/07/30	19	81.36	22	81.83	80.30	-3	21,732	-0.01%
2021/07/29	14.7	77.32	14	78.04	79.40	0.7	21,531	0.00%
2021/07/28	5	76.66	12.4	75.80	76.80	-7.4	21,324	-0.03%
2021/07/27	39	84.11	37.5	82.51	79.80	1.5	21,054	0.01%
2021/07/26	33	85.97	28.6	86.44	84.50	4.4	20,746	0.02%
2021/07/23	40	89.98	39	90.39	85.60	1	20,327	0.00%
2021/07/22	56	91.27	53	91.04	90.20	3	19,619	0.02%
2021/07/21	42.1	90.48	18	89.81	87.00	24.1	18,911	0.13%
2021/07/20	41	90.22	63	89.30	90.40	-22	18,096	-0.12%
2021/07/19	8	84.69	8	84.14	85.10	0	16,737	0.00%
2021/07/16	57	85.33	48	85.46	83.60	9	16,225	0.06%
2021/07/15	47.1	85.00	38	84.67	87.40	9.1	15,577	0.06%
2021/07/14	26	84.40	34	84.25	82.80	-8	14,810	-0.05%
2021/07/13	35	98.01	31	99.52	90.00	4	14,018	0.03%
2021/07/12	57.4	96.82	59	95.88	97.70	-1.6	12,898	-0.01%
2021/07/09	37	89.76	41	89.83	90.60	-4	12,061	-0.03%
2021/07/08	84.1	87.10	41	87.10	86.50	43.1	11,259	0.38%
2021/07/07	15	79.21	40.2	83.22	83.90	-25.2	10,270	-0.25%
2021/07/06	79	76.68	63	76.73	76.30	16	9,445	0.17%
2021/07/05	14	73.45	20	74.48	75.00	-6	8,684	-0.07%
2021/07/02	3	65.30	23	66.69	68.20	-20	8,356	-0.24%
2021/07/01	20.2	63.77	8	63.61	62.00	12.2	7,804	0.16%
2021/06/30	19	68.14	28	67.15	67.10	-9	7,506	-0.12%
2021/06/29	10	65.60	4	65.12	64.00	6	6,969	0.09%
2021/06/28	61	63.25	91	64.20	64.30	-30	6,481	-0.46%
2021/06/25	54	62.97	12	61.54	61.00	42	5,976	0.70%
2021/06/24	9	58.98	12	60.00	59.90	-3	5,284	-0.06%
2021/06/23	13	57.77	3	57.60	57.90	10	4,863	0.21%
2021/06/22	0	0.00	5	54.86	54.50	-5	4,631	-0.11%
2021/06/18	3	55.17	4	56.15	56.50	-1	4,504	-0.02%
2021/06/17	2	53.00	1	53.50	54.10	1	4,336	0.02%
2021/06/16	2	52.90	1	53.30	53.30	1	4,278	0.02%
2021/06/15	2	52.45	4	52.00	53.40	-2	4,218	-0.05%
2021/06/10	0	0.00	1	48.95	48.90	-1	4,321	-0.02%
2021/06/04	0	0.00	1	48.90	48.70	-1	4,397	-0.02%
2021/06/02	0	0.00	3	49.15	48.70	-3	4,435	-0.07%
2021/06/01	1	49.80	1	49.85	49.80	0	4,423	0.00%
2021/05/31	0	0.00	2	48.83	49.50	-2	4,394	-0.05%
2021/05/28	1	47.80	2	47.00	48.00	-1	4,408	-0.02%
2021/05/27	1	46.15	0	0.00	46.35	1	4,421	0.02%
2021/05/26	2	46.63	0	0.00	46.20	2	4,445	0.04%
2021/05/25	1	47.00	1	47.20	45.95	0	4,555	0.00%
2021/05/20	1	43.80	0	0.00	43.30	1	4,975	0.02%
2021/05/12	0	0.00	11	42.41	42.40	-11	5,401	-0.20%
2021/05/11	4	48.49	1	46.40	46.95	3	5,473	0.05%
2021/05/07	0	0.00	1	50.50	51.10	-1	5,661	-0.02%
2021/05/06	1	48.90	0	0.00	48.50	1	5,666	0.02%
2021/05/05	0	0.00	2	50.90	49.60	-2	5,651	-0.04%
2021/05/04	2	50.38	7	49.53	50.80	-5	5,704	-0.09%
2021/05/03	1	54.00	3	52.70	53.00	-2	5,651	-0.04%
2021/04/29	4	57.40	5	57.48	56.20	-1	5,621	-0.02%
2021/04/28	4	56.00	1	57.20	56.30	3	5,610	0.05%
2021/04/26	0	0.00	1	57.00	56.80	-1	5,700	-0.02%
2021/04/22	0	0.00	3	57.97	54.10	-3	5,728	-0.05%
2021/04/21	0	0.00	2	57.40	56.70	-2	5,714	-0.03%
2021/04/20	2	57.60	2	57.20	57.20	0	5,717	0.00%
2021/04/16	0	0.00	1	55.70	55.70	-1	5,875	-0.02%
2021/04/14	0	0.00	1	55.00	54.30	-1	6,093	-0.02%
2021/04/13	0	0.00	4	56.28	55.10	-4	6,184	-0.06%
2021/04/12	13	55.92	7	55.70	55.70	6	6,279	0.10%
2021/04/09	3	58.70	6	59.85	57.90	-3	6,309	-0.05%
2021/04/08	1	58.70	5	59.60	58.80	-4	6,388	-0.06%
2021/04/07	5	58.58	1	58.70	58.60	4	6,541	0.06%
2021/04/06	4	58.23	9	58.27	59.20	-5	6,738	-0.07%
2021/04/01	1	57.60	0	0.00	57.50	1	7,016	0.01%
2021/03/31	1	58.30	2	57.60	57.70	-1	7,777	-0.01%
2021/03/30	7	58.61	5	57.82	58.10	2	8,326	0.02%
2021/03/29	8	60.13	23	59.49	58.70	-15	8,496	-0.18%
2021/03/26	9	58.62	2	58.80	59.00	7	8,403	0.08%
2021/03/25	2	58.70	2	58.50	58.00	0	8,387	0.00%
2021/03/24	2	59.05	0	0.00	58.20	2	8,406	0.02%
2021/03/23	5	59.08	3	58.87	58.50	2	8,426	0.02%
2021/03/22	9	58.52	0	0.00	58.50	9	8,391	0.11%
2021/03/19	2	57.00	2	57.15	56.90	0	8,511	0.00%
2021/03/17	2	57.80	0	0.00	58.00	2	8,611	0.02%
2021/03/16	24	58.27	9	58.63	58.90	15	8,592	0.17%
2021/03/15	22	55.95	26	57.03	57.30	-4	8,512	-0.05%
2021/03/11	0	0.00	10	55.10	55.20	-10	8,569	-0.12%
2021/03/10	2	55.40	0	0.00	54.00	2	8,594	0.02%
2021/03/09	2	54.10	1	54.00	54.00	1	8,669	0.01%
2021/03/08	10	54.60	2	55.65	54.60	8	8,731	0.09%
2021/03/05	2	54.30	2	55.80	55.40	0	8,835	0.00%
2021/03/03	0	0.00	3	55.10	55.10	-3	9,243	-0.03%
2021/03/02	2	55.05	1	56.60	55.00	1	9,312	0.01%
2021/02/26	1	56.40	16	56.41	56.10	-15	9,701	-0.15%
2021/02/25	28	58.55	25	57.53	57.50	3	9,751	0.03%
2021/02/24	2.2	58.98	24	59.83	58.50	-21.8	9,825	-0.22%
2021/02/23	6	60.03	0	0.00	59.40	6	9,700	0.06%
2021/02/22	30	59.50	4	59.50	59.50	26	9,571	0.27%
2021/02/19	14	57.83	4	58.63	59.40	10	9,505	0.11%
2021/02/18	1	55.40	0	0.00	56.20	1	9,258	0.01%
2021/02/17	2	54.90	0	0.00	55.40	2	9,239	0.02%
2021/02/05	0	0.00	1	53.50	53.70	-1	9,207	-0.01%
2021/02/04	1	53.10	1	53.90	53.20	0	9,289	0.00%
2021/02/03	6	54.97	0	0.00	54.80	6	9,367	0.06%
2021/02/02	0	0.00	2	53.00	55.10	-2	9,229	-0.02%
2021/02/01	1	51.10	0	0.00	50.70	1	9,113	0.01%
2021/01/29	0	0.00	2	55.85	53.30	-2	9,072	-0.02%
2021/01/28	1	53.70	3	53.13	53.90	-2	8,943	-0.02%
2021/01/27	1	53.20	0	0.00	53.20	1	8,959	0.01%
2021/01/26	1	55.60	1	56.40	54.40	0	8,954	0.00%
2021/01/25	1	54.40	2	54.05	54.90	-1	8,906	-0.01%
2021/01/22	1	53.20	0	0.00	54.00	1	8,946	0.01%
2021/01/21	1	53.00	2	52.55	53.00	-1	8,925	-0.01%
2021/01/20	2	53.70	2	52.10	52.40	0	9,054	0.00%
2021/01/19	0	0.00	2	55.60	55.40	-2	9,069	-0.02%
2021/01/18	1	55.10	1	55.40	55.40	0	9,089	0.00%
2021/01/15	2	58.05	5	57.58	57.20	-3	9,174	-0.03%
2021/01/14	4	57.68	2	57.45	59.30	2	9,620	0.02%
2021/01/13	10	57.18	5	56.90	57.50	5	9,801	0.05%
2021/01/12	2	56.05	0	0.00	56.80	2	9,872	0.02%
2021/01/11	3	58.50	0	0.00	58.00	3	9,898	0.03%
2021/01/08	1	57.50	1	59.90	58.20	0	9,993	0.00%
2021/01/07	3	59.93	19	60.19	60.30	-16	9,892	-0.16%
2021/01/06	2	58.55	35	60.41	58.00	-33	9,822	-0.34%
2021/01/05	13	60.56	6	61.42	61.00	7	9,666	0.07%
2021/01/04	65	63.00	0	0.00	62.70	65	9,527	0.68%
2020/12/31	6	64.55	12	64.65	62.20	-6	9,395	-0.06%
2020/12/30	8	64.83	0	0.00	64.00	8	9,184	0.09%
2020/12/29	0	0.00	5	63.34	64.90	-5	8,938	-0.06%
2020/12/28	21	63.39	16	63.46	62.90	5	8,702	0.06%
2020/12/25	53	62.39	83	63.13	61.50	-30	8,341	-0.36%
2020/12/24	4	60.80	12	59.23	60.80	-8	7,563	-0.11%
2020/12/23	1	55.50	3	56.03	55.30	-2	7,028	-0.03%
2020/12/21	2	53.25	2	53.45	53.20	0	6,807	0.00%
2020/12/18	1	54.90	0	0.00	54.50	1	6,786	0.01%
2020/12/17	2	56.00	4	55.68	55.80	-2	6,772	-0.03%
2020/12/16	21	55.74	17	55.85	56.50	4	6,769	0.06%
2020/12/15	15	56.10	1	53.60	53.20	14	6,680	0.21%
2020/12/14	12	54.78	3	54.03	54.80	9	6,481	0.14%
2020/12/11	2	52.75	4	54.08	52.30	-2	6,403	-0.03%
2020/12/10	0	0.00	1	54.50	54.50	-1	6,348	-0.02%
2020/12/09	4	55.98	3	56.40	56.30	1	6,319	0.02%
2020/12/08	2	55.55	2	55.35	56.00	0	6,278	0.00%
2020/12/07	1	54.80	0	0.00	55.00	1	6,252	0.02%
2020/12/04	3	54.20	0	0.00	54.30	3	6,197	0.05%
2020/12/03	0	0.00	2.4	54.50	53.80	-2.4	6,218	-0.04%
2020/12/01	2	55.00	1	55.70	55.80	1	6,174	0.02%
2020/11/30	3	57.50	2	56.50	56.80	1	6,154	0.02%
2020/11/27	2	55.00	9	56.69	57.00	-7	6,498	-0.11%
2020/11/26	16	53.23	10	53.10	53.20	6	6,505	0.09%
2020/11/25	13	55.98	5	55.48	53.20	8	6,450	0.12%
2020/11/23	0	0.00	2	52.15	52.80	-2	5,986	-0.03%
2020/11/18	3	51.17	1	50.60	50.40	2	5,697	0.04%
2020/11/12	1	48.15	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	6	49.64	49.95	-6	5,433	-0.11%
2020/11/10	0	0.00	2	47.95	47.65	-2	5,326	-0.04%
2020/11/09	2	48.38	0	0.00	47.90	2	5,253	0.04%
2020/11/05	0	0.00	2	47.70	48.15	-2	5,199	-0.04%
2020/11/04	0	0.00	3	46.70	47.20	-3	5,151	-0.06%
2020/11/03	2	46.23	2	46.48	46.60	0	5,143	0.00%
2020/11/02	6	45.70	6	45.55	46.00	0	5,193	0.00%
2020/10/29	4	47.91	8	47.89	47.30	-4	5,093	-0.08%
2020/10/28	2	48.83	0	0.00	48.45	2	5,053	0.04%
2020/10/27	0	0.00	1	49.10	48.80	-1	4,838	-0.02%
2020/10/26	1	47.55	3	47.25	47.45	-2	4,697	-0.04%
2020/10/23	2	48.30	3	48.43	48.25	-1	4,629	-0.02%
2020/10/22	4	47.90	1	49.10	48.25	3	4,490	0.07%
2020/10/21	0	0.00	2	47.00	46.80	-2	3,949	-0.05%
2020/10/20	10	45.20	1	44.80	44.55	9	3,677	0.24%
2020/10/16	2	44.05	8	43.56	43.80	-6	3,411	-0.18%
2020/10/15	1.6	41.64	0	0.00	41.85	1.6	3,144	0.05%
2020/10/07	0.1	40.65	0	0.00	40.65	0.1	3,024	0.00%
2020/10/05	0	0.00	2	40.40	40.40	-2	3,056	-0.07%
2020/09/28	1	40.10	1	39.15	40.05	0	3,119	0.00%
2020/09/25	1	38.10	2	38.25	38.15	-1	3,112	-0.03%
2020/09/24	2	39.83	2	40.05	39.90	0	3,150	0.00%
2020/09/22	1	41.30	0	0.00	41.30	1	3,202	0.03%
2020/09/21	0	0.00	2	41.90	41.70	-2	3,166	-0.06%
2020/09/18	1	41.35	6	41.03	41.15	-5	3,106	-0.16%
2020/09/17	0	0.00	1	40.55	40.45	-1	3,066	-0.03%
2020/09/16	2	40.38	5	40.18	40.10	-3	3,066	-0.10%
2020/09/15	4	40.61	1	40.40	40.45	3	3,056	0.10%
2020/09/14	1	40.15	1	40.60	40.75	0	3,040	0.00%
2020/09/11	1	40.65	20	40.12	39.50	-19	3,025	-0.63%
2020/09/10	1	41.15	3	40.50	40.30	-2	2,994	-0.07%
2020/09/09	3	39.55	11	40.40	40.60	-8	2,961	-0.27%
2020/09/08	2	40.48	10	41.10	40.25	-8	2,957	-0.27%
2020/09/07	2.1	39.98	35	40.17	39.40	-32.9	2,917	-1.13%
2020/09/04	0	0.00	2	41.93	41.50	-2	2,853	-0.07%
2020/09/03	3.2	43.04	6	42.52	42.60	-2.8	2,812	-0.10%
2020/09/02	47	42.70	25	42.96	43.40	22	2,748	0.80%
2020/09/01	2	41.25	5	40.35	41.25	-3	2,280	-0.13%
2020/08/28	26	37.30	0	0.00	37.25	26	2,253	1.15%
2020/08/27	43	37.46	0	0.00	37.05	43	2,424	1.77%
2020/08/20	1	38.30	6	36.13	35.35	-5	2,408	-0.21%
2020/08/19	6	38.50	2	38.33	38.00	4	2,369	0.17%
2020/08/18	0	0.00	2	37.05	37.40	-2	2,305	-0.09%
2020/08/17	2	37.33	0	0.00	37.00	2	2,291	0.09%
2020/07/23	0	0.00	1	39.20	39.00	-1	2,151	-0.05%
2020/07/22	1	39.70	0	0.00	39.40	1	2,168	0.05%
2020/07/15	0	0.00	1	40.70	40.30	-1	2,290	-0.04%
2020/07/13	2	41.00	0	0.00	41.25	2	2,335	0.09%
2020/07/10	2	41.30	1	42.20	40.95	1	2,331	0.04%
2020/07/09	1	42.90	0	0.00	42.10	1	2,334	0.04%
2020/07/08	4	43.10	2	42.65	42.70	2	2,333	0.09%
2020/07/07	0	0.00	2	42.90	42.65	-2	2,295	-0.09%
2020/07/06	2	43.10	0	0.00	43.20	2	2,329	0.09%
2020/07/03	5	43.54	9	43.44	43.35	-4	2,374	-0.17%
2020/07/02	5	41.96	38	41.33	43.00	-33	2,329	-1.42%
2020/06/30	5	40.11	0	0.00	40.00	5	2,257	0.22%
2020/06/29	0	0.00	27	40.00	39.75	-27	2,283	-1.18%
2020/06/24	2	40.75	2	40.30	40.25	0	2,290	0.00%
2020/06/23	5	40.30	2	40.50	40.20	3	2,310	0.13%
2020/06/22	2	40.95	0	0.00	40.85	2	2,325	0.09%
2020/06/19	4	41.44	2	41.45	41.25	2	2,386	0.08%
2020/06/18	20	41.17	10	41.50	41.70	10	2,402	0.42%
2020/06/17	6	40.60	1	40.85	40.50	5	2,402	0.21%
2020/06/16	5	41.33	0	0.00	41.30	5	2,426	0.21%
2020/06/15	0	0.00	2	41.55	40.80	-2	2,470	-0.08%
2020/06/12	2	40.43	0	0.00	40.70	2	2,513	0.08%
2020/06/11	2	42.40	1	41.90	41.35	1	2,539	0.04%
2020/06/09	0	0.00	19	43.02	42.60	-19	2,560	-0.74%
2020/06/08	9	45.00	21	44.44	44.00	-12	2,534	-0.47%
2020/06/05	44	45.32	31	45.15	45.25	13	2,473	0.53%
2020/06/04	2.4	44.22	2	44.75	45.40	0.4	2,367	0.02%
2020/06/03	0	0.00	5	41.65	41.30	-5	2,160	-0.23%
2020/06/01	7	39.18	3	39.10	39.45	4	1,971	0.20%
2020/05/25	1	36.80	0	0.00	37.20	1	1,940	0.05%
2020/05/22	0	0.00	6	38.24	37.55	-6	1,944	-0.31%
2020/05/21	0	0.00	1	38.20	38.40	-1	1,950	-0.05%
2020/05/20	1	38.20	1	37.75	37.60	0	1,978	0.00%
2020/05/18	1	37.40	2	37.05	36.60	-1	1,993	-0.05%
2020/05/15	1	37.50	0	0.00	37.40	1	2,000	0.05%
2020/05/14	1	39.05	0	0.00	38.15	1	1,995	0.05%
2020/05/13	2	39.05	0	0.00	39.50	2	1,993	0.10%
2020/05/12	0	0.00	1	39.25	39.25	-1	2,003	-0.05%
2020/05/11	1	39.90	1	40.00	39.60	0	2,019	0.00%
2020/05/08	0	0.00	1	39.00	38.85	-1	2,045	-0.05%
2020/05/07	1	38.65	0	0.00	38.55	1	2,045	0.05%
2020/05/06	0	0.00	1	38.05	38.00	-1	2,038	-0.05%
2020/05/05	1	38.35	1	38.30	38.15	0	2,070	0.00%
2020/05/04	1	37.85	0	0.00	37.55	1	2,096	0.05%
2020/04/30	0	0.00	4	38.11	38.30	-4	2,122	-0.19%
2020/04/28	0	0.00	40	38.05	38.10	-40	2,105	-1.90%
2020/04/24	1	38.10	0	0.00	37.40	1	2,117	0.05%
2020/04/23	4	37.01	0	0.00	38.00	4	2,085	0.19%
2020/04/22	0	0.00	1	35.00	36.15	-1	2,028	-0.05%
2020/04/17	0	0.00	2	36.98	36.05	-2	2,004	-0.10%
2020/04/13	5	34.34	1	34.60	34.20	4	1,969	0.20%
2020/04/10	0	0.00	6	33.85	33.95	-6	1,973	-0.30%
2020/04/07	1	31.50	1	30.90	31.05	0	1,988	0.00%
2020/04/06	0	0.00	5	30.10	30.30	-5	1,967	-0.25%
2020/03/31	0	0.00	1	30.65	30.55	-1	2,010	-0.05%
2020/03/27	3	30.35	2	29.90	29.80	1	2,060	0.05%
2020/03/26	0	0.00	1	29.60	29.80	-1	2,169	-0.05%
2020/03/25	1	29.55	0	0.00	30.20	1	2,239	0.04%
2020/03/20	5	27.80	1	27.95	28.05	4	2,267	0.18%
2020/03/19	14	26.63	1	26.55	26.55	13	2,263	0.57%
2020/03/18	23	31.17	0	0.00	29.50	23	2,254	1.02%
2020/03/17	1	32.75	13	33.00	32.45	-12	2,220	-0.54%
2020/03/16	3	37.98	3	38.68	36.05	0	2,190	0.00%
2020/03/13	26	37.08	0	0.00	40.00	26	2,216	1.17%
2020/03/12	5	42.70	12	41.73	41.00	-7	2,237	-0.31%
2020/03/11	7	45.19	0	0.00	44.85	7	2,367	0.30%
2020/03/10	1	45.35	1	45.85	45.85	0	2,368	0.00%
2020/03/09	6	45.48	10	46.00	44.75	-4	2,348	-0.17%
2020/03/06	21	47.00	1	46.90	46.80	20	2,342	0.85%
2020/03/05	0	0.00	20	46.75	46.70	-20	2,331	-0.86%
2020/03/04	20	45.13	0	0.00	45.90	20	2,330	0.86%
2020/03/03	1	45.35	3	45.32	45.20	-2	2,362	-0.08%
2020/03/02	1	43.60	0	0.00	44.25	1	2,358	0.04%
2020/02/27	4	45.33	1	44.80	43.90	3	2,350	0.13%
2020/02/26	1	45.50	1	45.85	45.85	0	2,334	0.00%
2020/02/25	5	45.60	0	0.00	45.80	5	2,342	0.21%
2020/02/24	0	0.00	1	46.90	46.70	-1	2,338	-0.04%
2020/02/21	1	47.60	1	47.60	47.60	0	2,331	0.00%
2020/02/19	1	46.60	0	0.00	46.60	1	2,306	0.04%
2020/02/12	0	0.00	1	46.50	46.70	-1	2,323	-0.04%
2020/02/11	19	46.42	13	46.53	46.30	6	2,333	0.26%
2020/02/06	0	0.00	2	46.65	45.65	-2	2,300	-0.09%
2020/02/05	3	44.90	1	45.10	45.05	2	2,313	0.09%
2020/02/04	2	44.90	3	45.03	45.30	-1	2,329	-0.04%
2020/02/03	1	43.00	0	0.00	43.10	1	2,510	0.04%
2020/01/31	3	45.10	0	0.00	45.00	3	2,526	0.12%
2020/01/20	0	0.00	1	50.90	50.70	-1	2,528	-0.04%
2020/01/17	1	50.90	0	0.00	50.90	1	2,538	0.04%
2020/01/14	0	0.00	9	52.12	52.10	-9	2,656	-0.34%
2020/01/13	0	0.00	2	51.95	52.00	-2	2,650	-0.08%
2020/01/10	2	51.65	0	53.40	51.80	2	2,669	0.07%
2020/01/09	0	0.00	1	51.50	51.60	-1	2,667	-0.04%
2020/01/07	2	50.50	0	0.00	51.20	2	2,638	0.08%
2020/01/06	4	51.40	1	51.80	51.20	3	2,617	0.11%
2020/01/03	3	52.17	1.2	52.68	52.20	1.8	2,584	0.07%
2020/01/02	1	53.80	9	54.04	53.60	-8	2,523	-0.32%
2019/12/27	1	54.20	2	54.40	54.10	-1	2,403	-0.04%
2019/12/26	1	54.20	5	54.50	54.20	-4	2,384	-0.17%
2019/12/25	0	0.00	1	54.40	54.90	-1	2,323	-0.04%
2019/12/24	2	53.15	0	0.00	53.20	2	2,263	0.09%
2019/12/23	6	53.58	5	54.42	53.80	1	2,231	0.04%
2019/12/20	1	53.60	2	53.65	53.80	-1	2,094	-0.05%
2019/12/19	0	0.00	2	52.15	52.40	-2	2,003	-0.10%
2019/12/18	3	51.70	0	0.00	51.60	3	1,994	0.15%
2019/12/17	7	52.17	0	0.00	51.90	7	1,988	0.35%
2019/12/16	5	51.76	0	0.00	51.80	5	1,893	0.26%
2019/12/13	2	51.00	10	51.30	50.70	-8	1,862	-0.43%
2019/12/12	0	0.00	11	51.80	51.80	-11	1,814	-0.61%
2019/12/11	2	51.50	1	51.70	51.70	1	1,778	0.06%
2019/12/10	2	52.00	9	52.94	52.00	-7	1,760	-0.40%
2019/12/09	0	0.00	3	52.97	53.00	-3	1,715	-0.17%
2019/12/06	27	52.50	24	52.50	52.60	3	1,647	0.18%
2019/11/28	0	0.00	4	50.93	50.80	-4	1,502	-0.27%
2019/11/27	8	50.05	3	49.77	50.00	5	1,481	0.34%
2019/11/26	5	49.02	3	49.53	49.50	2	1,469	0.14%
2019/11/22	0	0.00	1	49.50	48.90	-1	1,455	-0.07%
2019/11/20	4	48.06	0	0.00	48.00	4	1,448	0.28%
2019/11/19	0	0.00	3	48.45	48.40	-3	1,473	-0.20%
2019/11/18	2	48.50	10	48.80	48.45	-8	1,506	-0.53%
2019/11/15	0	0.00	1	49.25	49.20	-1	1,537	-0.07%
2019/11/14	3	49.00	0	0.00	48.80	3	1,572	0.19%
2019/11/13	1	49.20	0	0.00	49.30	1	1,590	0.06%
2019/11/11	10	51.90	1	50.90	49.60	9	1,625	0.55%
2019/11/08	0	0.00	2	49.95	50.90	-2	1,632	-0.12%
2019/11/07	3	49.57	1	50.30	49.30	2	1,636	0.12%
2019/11/06	1	50.50	1	50.30	50.30	0	1,629	0.00%
2019/11/04	1	51.30	0	0.00	51.30	1	1,613	0.06%
2019/11/01	4	50.95	2	50.75	50.90	2	1,578	0.13%
2019/10/31	10	51.99	17	52.79	51.00	-7	1,571	-0.45%
2019/10/30	1	50.20	0	50.10	50.30	1	1,372	0.07%
2019/10/25	0	0.00	2	49.28	49.00	-2	1,335	-0.15%
2019/10/24	1	49.00	1	49.00	49.80	0	1,334	0.00%
2019/10/23	4	49.18	2	50.10	49.30	2	1,357	0.15%
2019/10/04	3	45.65	3	45.85	45.60	0	1,557	0.00%
2019/09/27	2	45.70	0	0.00	45.70	2	1,602	0.12%
2019/09/19	0	0.00	10	46.60	46.75	-10	1,733	-0.58%
2019/09/09	0	0.00	2	46.20	46.00	-2	1,887	-0.11%
2019/09/06	2	47.15	0	0.00	46.70	2	1,891	0.11%
2019/09/04	20	46.70	0	0.00	46.90	20	1,891	1.06%
2019/09/02	0	0.00	3	46.72	46.85	-3	1,960	-0.15%
2019/08/30	2	46.90	0	0.00	46.40	2	1,972	0.10%
2019/08/23	1	46.40	1	46.25	46.20	0	2,127	0.00%
2019/08/22	10	46.65	0	0.00	46.65	10	2,235	0.45%
2019/08/20	0	0.00	4	46.08	45.05	-4	2,197	-0.18%
2019/08/19	1	44.10	0	0.00	45.85	1	2,160	0.05%
2019/08/15	2	43.10	0	0.00	43.05	2	2,112	0.09%
2019/08/14	2	45.40	43	44.76	44.50	-41	2,092	-1.96%
2019/08/13	2	45.28	0	0.00	45.00	2	2,075	0.10%
2019/08/05	10	45.55	4	46.00	45.15	6	2,209	0.27%
2019/08/02	10	47.75	0	0.00	47.00	10	2,269	0.44%
2019/08/01	1	50.10	0	0.00	49.20	1	2,335	0.04%
2019/07/31	0	0.00	2	49.60	49.85	-2	2,354	-0.08%
2019/07/30	4	49.15	1	48.60	48.85	3	2,390	0.13%
2019/07/29	0	0.00	6	49.38	48.85	-6	2,388	-0.25%
2019/07/26	1	50.80	0	0.00	50.20	1	2,372	0.04%
2019/07/25	0	0.00	1	50.60	50.50	-1	2,380	-0.04%
2019/07/22	2	51.45	0	0.00	51.40	2	2,300	0.09%
2019/07/18	1	51.70	0	0.00	51.00	1	2,325	0.04%
2019/07/17	4	52.03	0	0.00	52.10	4	2,327	0.17%
2019/07/16	2	53.90	0	0.00	53.10	2	2,338	0.09%
2019/07/15	6	53.22	5	53.00	52.80	1	2,307	0.04%
2019/07/12	0	0.00	5	51.52	51.40	-5	2,282	-0.22%
2019/07/11	1	50.90	0	0.00	50.90	1	2,281	0.04%
2019/07/03	1	51.10	0	0.00	50.80	1	2,490	0.04%
2019/06/28	1	49.45	2	49.85	49.80	-1	2,535	-0.04%
2019/06/27	1	49.25	9	49.96	49.50	-8	2,591	-0.31%
2019/06/26	1	47.15	1	47.80	48.80	0	2,581	0.00%
2019/06/25	0	0.00	13	47.03	47.10	-13	2,608	-0.50%
2019/06/24	1	47.60	3	47.33	47.50	-2	2,665	-0.08%
2019/06/21	8	47.54	0	0.00	47.60	8	2,686	0.30%
2019/06/20	7	46.34	2	47.40	47.40	5	2,689	0.19%
2019/06/19	1	46.70	4	45.74	45.85	-3	2,790	-0.11%
2019/06/18	1	44.15	0	0.00	44.35	1	2,858	0.03%
2019/06/17	3	44.18	0	0.00	43.80	3	2,894	0.10%
2019/06/13	1	45.05	0	0.00	45.05	1	2,920	0.03%
2019/06/12	10	44.42	1	44.55	44.50	9	2,939	0.31%
2019/06/11	10	43.56	4	44.08	44.00	6	2,958	0.20%
2019/06/06	2	41.65	2	41.75	41.75	0	2,908	0.00%
2019/06/04	0	0.00	4	42.35	42.30	-4	2,908	-0.14%
2019/06/03	0	0.00	2	42.45	42.55	-2	2,897	-0.07%
2019/05/31	0	0.00	1	43.05	43.00	-1	2,876	-0.03%
2019/05/30	17	43.29	3	43.33	43.50	14	2,833	0.49%
2019/05/29	18	44.75	2	43.08	43.00	16	2,814	0.57%
2019/05/21	0	0.00	2	47.85	48.40	-2	2,866	-0.07%
2019/05/20	0	0.00	4	48.10	48.00	-4	2,885	-0.14%
2019/05/17	0	0.00	3	48.05	48.10	-3	2,931	-0.10%
2019/05/16	5	47.92	3	48.27	47.80	2	2,994	0.07%
2019/05/15	6	48.75	2	48.93	48.80	4	3,014	0.13%
2019/05/14	5	47.87	3	47.45	48.25	2	3,079	0.06%
2019/05/13	8	50.26	4	50.28	48.80	4	3,220	0.12%
2019/05/10	7	54.80	5	55.68	54.20	2	3,442	0.06%
2019/05/09	8	56.24	3	56.63	56.40	5	3,402	0.15%
2019/05/08	2	56.00	5	55.70	55.80	-3	3,357	-0.09%
2019/05/07	3	56.17	2	56.90	57.00	1	3,421	0.03%
2019/05/03	6	56.02	0	0.00	55.90	6	3,743	0.16%
2019/04/29	0	0.00	10	55.00	55.00	-10	3,738	-0.27%
2019/04/26	2	57.40	2	57.50	57.50	0	3,712	0.00%
2019/04/25	0	0.00	2	57.20	58.10	-2	3,745	-0.05%
2019/04/24	17	59.05	7	58.59	57.80	10	3,777	0.26%
2019/04/23	5	58.36	3	58.07	58.60	2	3,744	0.05%
2019/04/22	4	58.40	0	0.00	58.20	4	3,724	0.11%
2019/04/17	4	57.63	3	57.60	57.40	1	3,686	0.03%
2019/04/16	1	57.00	0	0.00	57.20	1	3,696	0.03%
2019/04/15	2	57.00	0	0.00	56.90	2	3,746	0.05%
2019/04/12	0	0.00	1	57.90	56.10	-1	3,810	-0.03%
2019/04/11	0	58.30	0	0.00	58.30	0	3,846	0.00%
2019/04/09	1	56.70	1	57.70	57.60	0	3,756	0.00%
2019/04/02	6	56.60	0	0.00	56.70	6	3,744	0.16%
2019/04/01	0	0.00	1	57.00	55.60	-1	3,739	-0.03%
2019/03/29	0	0.00	1	56.00	56.20	-1	3,683	-0.03%
2019/03/28	11	56.09	26	55.52	55.10	-15	3,681	-0.41%
2019/03/27	16	56.15	3	55.80	56.10	13	3,659	0.36%
2019/03/26	0	0.00	1	54.50	54.20	-1	3,655	-0.03%
2019/03/25	2	54.60	1	54.80	54.80	1	3,697	0.03%
2019/03/22	1	55.30	10	54.96	55.40	-9	3,689	-0.24%
2019/03/21	2	52.65	4	52.75	53.60	-2	3,598	-0.06%
2019/03/20	4	51.68	0	0.00	51.40	4	3,496	0.11%
2019/03/19	1	52.30	0	0.00	52.30	1	3,533	0.03%
2019/03/18	4	52.18	1	52.70	52.80	3	3,527	0.09%
2019/03/15	2	52.30	1	53.20	52.90	1	3,552	0.03%
2019/03/14	2	52.65	0	0.00	52.40	2	3,541	0.06%
2019/03/12	1	54.50	3	54.27	53.70	-2	3,626	-0.06%
2019/03/08	4	53.75	0	0.00	53.40	4	3,794	0.11%
2019/03/07	0	0.00	1	55.50	54.90	-1	3,841	-0.03%
2019/03/06	0	0.00	3	55.80	56.10	-3	3,965	-0.08%
2019/03/05	3	56.00	1	55.90	55.90	2	4,222	0.05%
2019/03/04	2	55.80	1	56.30	56.10	1	4,347	0.02%
2019/02/27	8	55.60	1	55.90	55.50	7	4,376	0.16%
2019/02/26	1	57.80	5	57.34	57.00	-4	4,368	-0.09%
2019/02/25	4	57.48	5	57.34	57.70	-1	4,435	-0.02%
2019/02/22	5	57.18	4	57.95	57.00	1	4,468	0.02%
2019/02/21	9	57.80	2	58.80	57.70	7	4,510	0.16%
2019/02/20	5	58.56	4	59.05	58.40	1	4,587	0.02%
2019/02/19	2	58.00	3	58.60	57.80	-1	4,618	-0.02%
2019/02/18	3	58.27	0	0.00	58.10	3	4,662	0.06%
2019/02/15	4	59.65	6	59.85	58.70	-2	4,726	-0.04%
2019/02/14	4	58.55	0	0.00	58.90	4	4,714	0.08%
2019/02/13	3	58.90	3	60.03	58.70	0	4,705	0.00%
2019/02/12	10	58.55	2	58.85	58.70	8	4,638	0.17%
2019/02/11	11	59.34	12	60.27	59.10	-1	4,518	-0.02%
2019/01/30	2	56.75	2	56.50	56.00	0	4,261	0.00%
2019/01/29	5	56.90	2	56.05	56.60	3	4,265	0.07%
2019/01/28	1	55.80	6	55.78	55.50	-5	4,233	-0.12%
2019/01/25	3	54.90	3	54.37	53.50	0	4,227	0.00%
2019/01/24	9	56.20	10	57.53	54.90	-1	4,223	-0.02%
2019/01/23	5	53.90	2	54.10	54.40	3	4,104	0.07%
2019/01/22	0	0.00	2	53.10	53.10	-2	4,155	-0.05%
2019/01/21	0	0.00	9	54.08	54.80	-9	4,151	-0.22%
2019/01/18	6	53.47	0	0.00	53.70	6	4,164	0.14%
2019/01/17	8	54.96	1	55.50	53.30	7	4,207	0.17%
2019/01/16	3	54.33	5	55.38	55.60	-2	4,179	-0.05%
2019/01/15	2	52.70	0	0.00	53.40	2	4,146	0.05%
2019/01/14	1	53.00	0	0.00	52.10	1	4,149	0.02%
2019/01/10	2	52.90	1	52.60	52.70	1	4,176	0.02%
2019/01/09	2	54.60	12	54.60	53.70	-10	4,193	-0.24%
2019/01/08	4	55.40	2	55.65	54.40	2	4,219	0.05%
2019/01/07	12	55.05	1	54.60	55.10	11	4,241	0.26%
2019/01/04	3	52.30	2	54.00	54.50	1	4,261	0.02%
2019/01/03	30	53.60	37	53.97	54.00	-7	4,203	-0.17%
2019/01/02	1	52.70	0	0.00	52.30	1	4,218	0.02%
2018/12/28	0	0.00	2	51.80	51.10	-2	4,236	-0.05%
2018/12/27	0	0.00	2	51.80	51.60	-2	4,329	-0.05%
2018/12/24	1	51.10	1	51.10	51.00	0	4,299	0.00%
2018/12/22	0	0.00	1	48.20	49.60	-1	4,272	-0.02%
2018/12/21	2	47.15	2	47.73	48.70	0	4,289	0.00%
2018/12/20	0	0.00	2	48.08	47.70	-2	4,276	-0.05%
2018/12/19	9	47.73	4	47.73	47.45	5	4,266	0.12%
2018/12/18	7	49.52	2	49.05	49.00	5	4,261	0.12%
2018/12/17	2	51.55	1	52.20	51.30	1	4,227	0.02%
2018/12/14	1	52.00	1	51.60	52.00	0	4,278	0.00%
2018/12/13	1	53.60	0	0.00	54.00	1	4,328	0.02%
2018/12/12	2	54.75	2	55.10	54.20	0	4,413	0.00%
2018/12/11	0	0.00	1	52.40	52.00	-1	4,355	-0.02%
2018/12/10	8	50.85	10	51.56	51.20	-2	4,357	-0.05%
2018/12/07	1	54.80	0	0.00	54.60	1	4,320	0.02%
2018/12/06	2	53.25	3	53.40	53.50	-1	4,357	-0.02%
2018/12/05	3	56.77	5	56.10	56.60	-2	4,290	-0.05%
2018/12/04	15	60.21	22	59.21	58.90	-7	4,250	-0.16%
2018/12/03	9	59.97	14	60.50	60.80	-5	4,208	-0.12%
2018/11/30	16	57.63	14	57.41	56.80	2	4,077	0.05%
2018/11/29	25	56.58	21	56.67	56.40	4	4,002	0.10%
2018/11/28	8	56.40	8	56.60	56.60	0	3,862	0.00%
2018/11/27	24	53.10	21	53.10	53.50	3	3,600	0.08%
2018/11/26	1	51.30	1	52.10	51.30	0	3,471	0.00%
2018/11/23	1	51.40	4	50.15	49.50	-3	3,429	-0.09%
2018/11/22	22	51.93	19	52.36	50.20	3	3,417	0.09%
2018/11/21	5	51.22	1	51.50	51.00	4	3,355	0.12%
2018/11/20	9	51.23	22	50.82	50.20	-13	3,337	-0.39%
2018/11/19	1	50.70	21	48.81	50.30	-20	3,274	-0.61%
2018/11/16	18	47.05	15	46.70	47.00	3	3,164	0.09%
2018/11/15	1	48.10	4	48.03	48.10	-3	3,115	-0.10%
2018/11/14	20	48.43	2	51.00	47.00	18	3,072	0.59%
2018/11/13	7	47.41	5	48.04	48.25	2	2,995	0.07%
2018/11/12	4	49.50	2	49.95	49.50	2	2,945	0.07%
2018/11/09	2	52.00	0	0.00	51.70	2	2,934	0.07%
2018/11/07	10	50.00	10	50.90	52.90	0	2,858	0.00%
2018/11/06	20	50.00	0	0.00	48.55	20	2,857	0.70%
2018/11/02	5	52.00	5	51.60	50.30	0	2,981	0.00%
2018/10/30	2	39.40	5	40.82	43.25	-3	2,671	-0.11%
2018/10/29	2	39.15	0	0.00	39.35	2	2,622	0.08%
2018/10/26	0	0.00	1	40.05	40.00	-1	2,641	-0.04%
2018/10/25	4	39.45	3	39.45	39.50	1	2,631	0.04%
2018/10/23	0	0.00	10	43.38	43.65	-10	2,590	-0.39%
2018/10/19	3	43.60	3	43.95	44.70	0	2,641	0.00%
2018/10/18	3	46.70	3	44.80	44.75	0	2,656	0.00%
2018/10/17	3	47.85	3	46.55	46.40	0	2,647	0.00%
2018/10/12	5	42.43	0	0.00	44.60	5	2,624	0.19%
2018/10/11	10	43.40	0	0.00	43.40	10	2,574	0.39%
2018/10/09	2	47.25	0	0.00	48.20	2	2,583	0.08%
2018/10/08	3	51.17	1	52.30	50.00	2	2,543	0.08%
2018/10/05	10	54.10	7	55.07	52.90	3	2,508	0.12%
2018/10/04	2	60.30	2	59.80	58.70	0	2,468	0.00%
2018/10/03	2	61.50	2	61.10	61.10	0	2,480	0.00%
2018/09/28	3	59.70	3	60.00	59.90	0	2,592	0.00%
2018/09/27	4	60.75	4	61.10	60.40	0	2,689	0.00%
2018/09/26	3	62.90	3	63.30	62.90	0	2,760	0.00%
2018/09/25	0	0.00	2	64.25	64.50	-2	2,983	-0.07%
2018/09/21	4	59.55	4	59.50	61.20	0	3,091	0.00%
2018/09/20	6	58.68	4	59.05	58.70	2	3,088	0.06%
2018/09/19	7	57.91	2	59.90	57.90	5	3,069	0.16%
2018/09/18	16	60.30	15	60.68	59.80	1	3,060	0.03%
2018/09/17	4	64.03	0	0.00	64.00	4	2,995	0.13%
2018/09/14	1	64.90	0	0.00	66.80	1	3,006	0.03%
2018/09/13	0	0.00	1	65.60	64.20	-1	3,087	-0.03%
2018/09/12	10	65.15	0	0.00	63.20	10	3,396	0.29%
2018/09/10	1	68.30	0	0.00	67.30	1	3,515	0.03%
2018/09/07	3	72.60	3	71.30	70.00	0	3,510	0.00%
2018/09/06	0	0.00	2	72.40	73.00	-2	3,508	-0.06%
2018/09/05	3	73.27	2	72.60	72.60	1	3,559	0.03%
2018/09/04	2	73.50	2	73.40	73.20	0	3,659	0.00%
2018/08/31	2	74.30	2	74.30	73.50	0	3,744	0.00%
2018/08/28	2	74.30	3	74.00	73.80	-1	3,959	-0.03%
2018/08/27	1	74.10	0	0.00	74.40	1	4,094	0.02%
2018/08/22	1	71.20	1	70.00	69.60	0	4,783	0.00%
2018/08/21	3	67.80	3	68.90	69.70	0	4,775	0.00%
2018/08/17	1	71.10	0	0.00	70.00	1	4,747	0.02%
2018/08/14	4	69.70	0	69.40	69.30	4	4,721	0.08%
2018/08/10	1	72.00	0	0.00	71.90	1	4,672	0.02%
2018/08/09	11	76.97	6	77.50	75.00	5	4,613	0.11%
2018/08/06	0	0.00	1	82.80	82.20	-1	4,603	-0.02%
2018/08/02	1	82.20	0	0.00	83.00	1	4,599	0.02%
2018/08/01	0	0.00	1	84.70	85.00	-1	4,584	-0.02%
2018/07/27	0	84.00	0	0.00	84.20	0	4,571	0.00%
2018/07/26	1	84.20	1	82.01	84.20	0	4,568	0.00%
2018/07/24	1	80.80	0	0.00	79.90	1	4,505	0.02%
2018/07/20	0	0.00	1	83.10	83.40	-1	4,512	-0.02%
2018/07/16	0	0.00	7	88.20	87.10	-7	4,515	-0.16%
2018/07/12	2	88.40	3	86.83	88.40	-1	4,484	-0.02%
2018/07/11	0	0.00	1	85.80	85.60	-1	4,481	-0.02%
2018/07/10	4	88.05	1	90.00	87.00	3	4,458	0.07%
2018/07/09	2	89.19	2	88.15	88.90	0	4,442	0.00%
2018/07/06	1	88.90	6	87.92	88.90	-5	4,457	-0.11%
2018/07/05	4	92.45	4	89.13	88.50	0	4,481	0.00%
2018/07/04	3	93.07	3	92.50	93.30	0	4,367	0.00%
2018/07/03	7	95.53	6	95.97	97.20	1	4,295	0.02%
2018/07/02	10	90.66	3	90.40	90.60	7	4,073	0.17%
2018/06/29	2	86.55	1	85.90	86.40	1	3,952	0.03%
2018/06/28	1	86.20	2	86.40	86.50	-1	3,929	-0.03%
2018/06/27	3	87.07	3	85.23	83.80	0	3,934	0.00%
2018/06/26	1	81.40	1	82.40	83.00	0	3,878	0.00%
2018/06/25	0	0.00	1	82.40	83.50	-1	3,882	-0.03%
2018/06/22	1	83.40	0	0.00	83.50	1	3,944	0.03%
2018/06/21	40	89.93	40	90.59	87.00	0	3,871	0.00%
2018/06/20	2	88.30	3	87.58	88.30	-1	3,575	-0.03%
2018/06/19	0	0.00	1	81.50	80.30	-1	3,420	-0.03%
2018/06/15	2	82.65	1	82.60	81.80	1	3,442	0.03%
2018/06/14	0	0.00	1	83.50	82.50	-1	3,464	-0.03%
2018/06/13	1.1	83.40	0	0.00	83.40	1.1	3,466	0.03%
2018/06/12	1	87.10	0	0.00	86.40	1	3,437	0.03%
2018/06/11	1	86.00	2	87.00	86.10	-1	3,374	-0.03%
2018/06/08	2	84.90	2	83.90	83.40	0	3,373	0.00%
2018/06/07	1	84.30	5	85.18	85.40	-4	3,394	-0.12%
2018/06/06	3	85.20	2	82.35	84.30	1	3,493	0.03%
2018/06/05	1	83.80	1	84.00	80.50	0	3,528	0.00%
2018/06/04	1	89.00	4	86.90	83.50	-3	3,721	-0.08%
2018/06/01	15	88.77	9	88.69	87.30	6	3,737	0.16%
2018/05/31	5	82.94	8	84.75	85.30	-3	3,355	-0.09%
2018/05/30	0	0.00	1	77.00	77.60	-1	3,089	-0.03%
2018/05/24	3	73.17	1	73.50	73.30	2	3,149	0.06%
2018/05/21	0	0.00	40	74.68	74.10	-40	3,190	-1.25%
2018/05/18	0	0.00	0.7	75.30	75.30	-0.7	3,191	-0.02%
2018/05/17	0	0.00	2	77.50	77.50	-2	3,207	-0.06%
2018/05/16	0	76.50	0	0.00	76.50	0	3,200	0.00%
2018/05/15	1	79.50	1	80.10	77.90	0	3,201	0.00%
2018/05/14	4	76.80	2	76.70	76.50	2	3,199	0.06%
2018/05/11	0	0.00	1	76.10	75.30	-1	3,203	-0.03%
2018/05/09	0	0.00	2	75.00	74.60	-2	3,209	-0.06%
2018/05/02	2	69.40	1	70.50	71.60	1	3,218	0.03%
2018/04/27	3	67.23	3	67.94	67.80	0	3,242	0.00%
2018/04/25	3	66.70	3	69.90	69.40	0	3,290	0.00%
2018/04/24	2	71.60	1	71.20	68.50	1	3,283	0.03%
2018/04/23	1	75.00	0	0.00	74.50	1	3,240	0.03%
2018/04/19	5	77.82	1	77.60	77.70	4	3,236	0.12%
2018/04/17	0	75.00	1	76.10	75.10	-1	3,260	-0.03%
2018/04/13	2	80.85	6	80.88	80.50	-4	3,278	-0.12%
2018/04/12	1	79.00	0	0.00	80.00	1	3,293	0.03%
2018/04/11	5	80.30	2	77.75	79.90	3	3,357	0.09%
2018/04/10	1	76.40	0	0.00	75.90	1	3,340	0.03%
2018/04/09	3	76.40	0	0.00	76.50	3	3,450	0.09%
2018/04/03	0	0.00	4	78.02	77.60	-4	3,557	-0.11%
2018/04/02	4	76.15	0	0.00	76.60	4	3,562	0.11%
2018/03/29	1	78.70	1	78.40	78.00	0	3,533	0.00%
2018/03/27	4	79.90	4	81.40	81.70	0	3,505	0.00%
2018/03/26	3	77.50	3	80.80	79.00	0	3,489	0.00%
2018/03/23	0	0.00	1	77.20	77.10	-1	3,472	-0.03%
2018/03/22	2	81.60	2	80.90	79.80	0	3,464	0.00%
2018/03/21	3	81.00	3	81.50	81.50	0	3,481	0.00%
2018/03/20	5	81.82	6	80.23	80.10	-1	3,466	-0.03%
2018/03/19	5	81.78	4	81.20	81.10	1	3,476	0.03%
2018/03/16	5	82.72	4	82.80	81.30	1	3,516	0.03%
2018/03/15	3	81.70	3	82.40	82.20	0	3,546	0.00%
2018/03/14	2	84.40	2	82.10	82.10	0	3,527	0.00%
2018/03/13	0	0.00	1	83.80	85.50	-1	3,518	-0.03%
2018/03/12	41	83.99	0	0.00	82.60	41	3,530	1.16%
2018/03/09	1	81.10	1	82.10	81.60	0	3,432	0.00%
2018/03/08	1	80.40	13	81.79	82.80	-12	3,360	-0.36%
2018/03/07	12	78.00	13	75.77	75.30	-1	3,080	-0.03%
2018/03/06	0	0.00	1	73.30	72.80	-1	2,942	-0.03%
2018/03/05	1	72.98	0	0.00	71.90	1	2,989	0.03%
2018/03/02	2	72.10	3	73.17	73.30	-1	3,086	-0.03%
2018/03/01	2	71.80	0	0.00	73.10	2	3,064	0.07%
2018/02/27	4	69.15	4	71.98	71.00	0	3,039	0.00%
2018/02/08	0	61.30	0	0.00	61.70	0	3,313	0.00%
2018/02/06	10	63.00	0	0.00	62.10	10	3,331	0.30%
2018/02/05	0	0.00	5	69.10	67.50	-5	3,291	-0.15%
2018/02/02	0	70.10	2	70.10	70.10	-2	3,332	-0.06%
2018/02/01	2	71.60	0	0.00	70.60	2	3,455	0.06%
2018/01/31	2	71.00	2	72.10	72.10	0	3,628	0.00%
2018/01/30	2	70.90	4	73.00	71.10	-2	3,819	-0.05%
2018/01/29	4	70.80	2	71.50	71.50	2	3,853	0.05%
2018/01/26	2	70.60	2	70.60	70.60	0	3,937	0.00%
2018/01/25	3	70.70	3	72.20	71.10	0	4,028	0.00%
2018/01/24	2	69.80	2	70.80	70.80	0	4,087	0.00%
2018/01/23	4	70.45	4	71.30	71.00	0	4,148	0.00%
2018/01/19	2	71.80	2	70.40	70.60	0	4,283	0.00%
2018/01/18	2	71.50	4	72.00	71.90	-2	4,332	-0.05%
2018/01/17	2	72.00	0	0.00	71.50	2	4,412	0.05%
2018/01/15	0	72.00	0	0.00	72.00	0	4,443	0.00%
2018/01/10	2	72.25	2	72.20	71.10	0	4,588	0.00%
2018/01/09	3	75.80	2	74.40	73.80	1	4,654	0.02%
2018/01/05	10	78.93	4	79.53	80.00	6	4,683	0.13%
2018/01/04	2	78.45	3	77.30	78.60	-1	4,733	-0.02%
2018/01/03	3	76.57	1	75.70	75.80	2	4,721	0.04%
2018/01/02	2	68.70	4	73.53	75.30	-2	4,673	-0.04%