力麒 (5512)-日盛-頭份券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	9.76	9.76	-2	5,453	-0.04%
2023/04/06	6	9.81	0	0.00	9.80	6	5,423	0.11%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/28	6	9.88	0	0.00	9.85	6	5,343	0.11%
2023/03/27	0	0.00	30	10.02	9.98	-30	5,301	-0.57%
2023/03/24	5	10.05	10	10.10	10.10	-5	5,269	-0.09%
2023/03/23	0	0.00	3	10.20	10.20	-3	5,244	-0.06%
2023/03/22	21	10.49	0	0.00	10.40	21	5,189	0.40%
2023/03/20	41	10.00	0	0.00	10.40	41	5,017	0.82%
2023/03/16	0	0.00	10	9.76	9.47	-10	4,702	-0.21%
2023/03/14	12	9.99	0	0.00	9.90	12	4,565	0.26%
2023/03/13	2	10.15	10	10.15	10.20	-8	4,471	-0.18%
2023/03/10	3	10.43	17	10.41	10.45	-14	4,378	-0.32%
2023/03/09	4	10.68	4	10.63	10.65	0	4,256	0.00%
2023/03/07	10	11.09	3	10.95	10.95	7	4,046	0.17%
2023/03/06	5	10.99	5	10.90	10.80	0	3,825	0.00%
2023/03/03	22	11.13	62	10.91	10.95	-40	3,711	-1.08%
2023/03/02	5	11.30	0	0.00	11.00	5	3,554	0.14%
2023/03/01	10	11.05	20	10.76	10.80	-10	3,262	-0.31%
2023/02/24	53	11.26	1	11.05	11.15	52	3,035	1.71%
2023/02/23	44	11.13	45	11.10	11.35	-1	2,178	-0.05%
2023/02/22	18	10.39	0	0.00	10.35	18	1,242	1.45%
2023/02/21	0	0.00	4	9.59	9.58	-4	792	-0.51%
2023/02/20	2	9.73	0	0.00	9.85	2	625	0.32%
2023/02/09	0	0.00	7.1	8.62	8.64	-7.1	262	-2.72%
2023/01/16	0	0.00	1	8.53	8.50	-1	267	-0.37%
2023/01/10	1	8.67	0	0.00	8.63	1	278	0.36%
2022/12/30	1	8.66	0	0.00	8.61	1	356	0.28%
2022/12/05	0	0.00	0.8	8.53	8.58	-0.8	344	-0.24%
2022/11/29	0	8.37	0	0.00	8.42	0	374	0.00%
2022/08/29	5	9.08	0	0.00	9.13	5	384	1.30%
2022/04/28	2	9.06	0	0.00	9.12	2	440	0.45%
2022/03/23	5	9.30	0	0.00	9.30	5	440	1.14%
2022/02/18	0	0.00	10	9.35	9.35	-10	520	-1.92%
2022/02/09	0	9.40	0	0.00	9.37	0	548	0.00%
2022/01/25	0	9.25	0	0.00	9.10	0	557	0.00%
2022/01/12	0	0.00	3	9.38	9.34	-3	563	-0.53%
2021/12/28	0	0.00	0.1	9.36	9.42	-0.1	529	-0.02%
2021/12/20	5	9.28	0	0.00	9.28	5	530	0.94%
2021/12/07	0	0.00	30	9.35	9.41	-30	548	-5.47%
2021/11/25	0	0.00	50	9.41	9.45	-50	557	-8.97%
2021/11/24	0	0.00	10	9.42	9.48	-10	560	-1.79%
2021/11/22	0	0.00	2	9.58	9.59	-2	548	-0.36%
2021/10/28	0	0.00	10	9.12	9.20	-10	625	-1.60%
2021/08/19	7	8.85	0	0.00	8.80	7	1,105	0.63%
2021/07/23	0	0.00	2	9.43	9.51	-2	2,446	-0.08%
2021/06/28	0	0.00	2	9.60	9.58	-2	4,600	-0.04%
2021/06/21	0	0.00	7	9.48	9.49	-7	4,662	-0.15%
2021/06/18	0	9.65	0	0.00	9.57	0	4,689	0.00%
2021/06/17	0	0.00	2	9.62	9.60	-2	4,706	-0.04%
2021/06/16	0	0.00	1	9.58	9.58	-1	4,841	-0.02%
2021/06/15	0	0.00	10	9.59	9.57	-10	4,846	-0.21%
2021/06/04	0	0.00	3	9.83	9.77	-3	5,036	-0.06%
2021/06/03	0	0.00	2	9.96	9.91	-2	5,100	-0.04%
2021/06/02	0	0.00	6	9.70	9.74	-6	5,108	-0.12%
2021/05/27	0	0.00	7	9.42	9.41	-7	5,431	-0.13%
2021/05/25	6	9.53	0	0.00	9.41	6	5,908	0.10%
2021/05/24	2	9.52	0	0.00	9.49	2	6,110	0.03%
2021/05/18	7	9.20	0	0.00	9.41	7	6,074	0.12%
2021/05/17	4	9.00	3	9.17	9.00	1	6,035	0.02%
2021/05/14	3	9.86	0	0.00	9.74	3	5,927	0.05%
2021/05/13	0	0.00	1	9.45	9.90	-1	5,845	-0.02%
2021/05/12	2	10.85	0	0.00	10.05	2	5,765	0.03%
2021/05/11	13	11.36	6	11.48	11.00	7	5,645	0.12%
2021/05/10	10	11.60	1	11.45	11.45	9	5,529	0.16%
2021/05/07	2	11.30	2	11.15	11.10	0	5,373	0.00%
2021/05/06	0	0.00	2	11.25	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	1	10.95	10.90	-1	5,233	-0.02%
2021/05/04	0	0.00	11	10.53	10.70	-11	5,175	-0.21%
2021/05/03	1	11.10	18	11.18	11.05	-17	5,033	-0.34%
2021/04/29	6	11.48	22	11.69	11.35	-16	4,926	-0.32%
2021/04/28	1	11.45	5	11.45	11.45	-4	4,822	-0.08%
2021/04/27	0	0.00	25	11.25	11.25	-25	4,725	-0.53%
2021/04/26	4	11.35	1	11.30	11.35	3	4,600	0.07%
2021/04/23	48	11.64	6	11.55	11.55	42	4,437	0.95%
2021/04/22	50	11.51	61	11.46	11.10	-11	4,143	-0.27%
2021/04/21	13	11.07	2.6	11.15	11.10	10.4	3,722	0.28%
2021/04/20	0	0.00	2	10.90	10.90	-2	3,497	-0.06%
2021/04/19	4	10.89	26	10.81	10.95	-22	3,410	-0.64%
2021/04/16	34	10.65	1	10.90	10.75	33	3,198	1.03%
2021/04/14	0	0.00	1	10.15	10.15	-1	2,967	-0.03%
2021/04/13	1	10.40	0	0.00	10.30	1	2,980	0.03%
2021/04/12	0	0.00	5	10.19	10.30	-5	2,974	-0.17%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/07	0	0.00	9	10.17	10.20	-9	3,315	-0.27%
2021/04/06	2	10.20	0	0.00	10.15	2	3,339	0.06%
2021/04/01	0	10.35	0	0.00	10.20	0	3,335	0.00%
2021/03/31	0	0.00	10	10.35	10.30	-10	3,318	-0.30%
2021/03/29	0	0.00	10	10.35	10.35	-10	3,289	-0.30%
2021/03/26	2	10.38	0	0.00	10.35	2	3,315	0.06%
2021/03/25	7	10.49	3	10.48	10.25	4	3,311	0.12%
2021/03/23	0	0.00	20	10.30	10.30	-20	3,328	-0.60%
2021/03/19	37	10.62	1.2	10.51	10.50	35.8	3,298	1.08%
2021/03/09	11	10.61	7	10.55	10.45	4	3,241	0.12%
2021/03/04	2	10.85	0	0.00	10.65	2	3,375	0.06%
2021/03/03	0	0.00	20	10.35	10.35	-20	3,575	-0.56%
2021/02/26	1	10.70	14	10.64	10.60	-13	3,747	-0.35%
2021/02/25	19	10.81	9	10.80	10.85	10	3,663	0.27%
2021/02/24	24	10.27	0	0.00	10.65	24	3,299	0.73%
2021/02/22	0	0.00	4	10.05	10.10	-4	3,116	-0.13%
2021/02/19	2	9.90	0	0.00	9.97	2	3,095	0.06%
2021/01/08	0	0.00	2	10.10	10.05	-2	5,161	-0.04%
2021/01/07	0	0.00	5	10.10	10.10	-5	5,562	-0.09%
2021/01/05	0	0.00	1	10.30	10.25	-1	5,838	-0.02%
2020/12/31	10	10.65	1	10.50	10.50	9	5,929	0.15%
2020/12/30	0	0.00	1	10.30	10.25	-1	5,579	-0.02%
2020/12/24	0	0.00	1	10.05	10.10	-1	5,661	-0.02%
2020/12/21	0	0.00	20	10.15	10.15	-20	5,779	-0.35%
2020/12/08	2	10.08	0	0.00	10.05	2	6,112	0.03%
2020/12/07	6	10.25	0	0.00	10.25	6	6,055	0.10%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/02	5	10.55	0	0.00	10.55	5	6,148	0.08%
2020/12/01	0	0.00	1	10.95	10.60	-1	6,124	-0.02%
2020/11/30	1	11.10	6	11.10	10.90	-5	6,065	-0.08%
2020/11/27	0	0.00	4	10.60	11.00	-4	5,896	-0.07%
2020/11/26	5	10.40	10	10.40	10.40	-5	5,402	-0.09%
2020/11/25	12	10.54	2	10.45	10.45	10	5,328	0.19%
2020/11/20	1	10.10	1	10.05	10.05	0	5,154	0.00%
2020/11/19	21	10.25	3	10.20	10.15	18	5,142	0.35%
2020/11/11	7	10.44	0	0.00	10.40	7	4,920	0.14%
2020/11/10	0	0.00	1	9.88	10.00	-1	4,658	-0.02%
2020/11/05	2	9.82	0	0.00	9.77	2	4,584	0.04%
2020/11/03	1	9.85	0	0.00	9.83	1	4,560	0.02%
2020/10/23	6	10.38	30	10.43	10.30	-24	4,370	-0.55%
2020/10/22	1	10.15	0	0.00	10.10	1	4,215	0.02%
2020/10/21	110	10.22	0	0.00	10.20	110	4,175	2.63%	大買/鉅額交易
2020/10/20	1	10.45	7	10.44	10.30	-6	4,114	-0.15%
2020/10/19	0	0.00	16	10.80	10.65	-16	4,015	-0.40%
2020/10/16	29	10.91	13	11.12	10.75	16	3,759	0.43%
2020/10/15	20	10.41	3	10.27	10.45	17	2,778	0.61%
2020/10/14	8	10.30	1	10.30	10.10	7	2,351	0.30%
2020/10/13	3	9.98	0	0.00	9.98	3	2,128	0.14%
2020/10/08	0	0.00	11	10.00	9.86	-11	2,115	-0.52%
2020/10/07	2	9.78	0	0.00	9.78	2	2,045	0.10%
2020/10/06	10	9.94	0	0.00	9.86	10	2,054	0.49%
2020/09/24	1	9.94	0	0.00	9.68	1	1,942	0.05%
2020/09/22	1	9.79	0	0.00	9.80	1	1,681	0.06%
2020/09/21	0	0.00	10	9.89	9.90	-10	1,643	-0.61%
2020/09/17	5	9.74	1	9.66	9.63	4	1,432	0.28%
2020/09/15	0	0.00	3	9.70	9.64	-3	1,489	-0.20%
2020/09/07	5	9.84	0	0.00	9.81	5	1,462	0.34%
2020/09/01	0	0.00	0.1	9.34	9.36	-0.1	1,276	-0.01%
2020/08/10	2	9.49	0	0.00	9.45	2	1,345	0.15%
2020/08/07	0	0.00	3	9.39	9.41	-3	1,344	-0.22%
2020/07/20	1	9.59	0	0.00	9.56	1	1,359	0.07%
2020/07/15	20	10.20	0	0.00	10.10	20	1,296	1.54%
2020/07/14	20	10.20	0	0.00	10.15	20	1,231	1.62%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,084	-0.18%
2020/07/02	80	10.15	0	0.00	10.15	80	1,069	7.48%
2020/06/12	0	0.00	3	9.52	9.69	-3	938	-0.32%
2020/05/29	0	0.00	9	9.79	9.61	-9	995	-0.90%
2020/05/28	0	0.00	4	9.47	9.49	-4	913	-0.44%
2020/05/21	0	0.00	5	9.33	9.31	-5	936	-0.53%
2020/05/19	9	9.31	0	0.00	9.33	9	938	0.96%
2020/05/06	0	0.00	4	9.36	9.38	-4	931	-0.43%
2020/05/05	0	0.00	1	9.40	9.37	-1	933	-0.11%
2020/04/22	0	0.00	0.1	8.66	8.66	-0.1	1,017	-0.01%
2020/03/26	0.7	7.90	0	0.00	7.75	0.7	1,110	0.06%
2020/03/12	2	8.92	32.5	8.87	8.85	-30.5	1,024	-2.98%
2020/03/11	1	9.14	0	0.00	9.12	1	1,016	0.10%
2020/03/09	5	9.20	0	0.00	9.15	5	1,017	0.49%
2020/03/05	0	0.00	2	9.34	9.37	-2	1,030	-0.19%
2020/03/04	1	9.21	0	0.00	9.25	1	1,035	0.10%
2020/02/06	0	0.00	4	9.96	10.00	-4	1,374	-0.29%
2020/02/03	0	0.00	3	9.79	9.79	-3	1,474	-0.20%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/25	0	0.00	20	10.35	10.30	-20	2,444	-0.82%
2019/12/20	0.9	10.30	0	0.00	10.30	0.9	2,464	0.04%
2019/12/17	1	10.40	0	0.00	10.40	1	2,476	0.04%
2019/12/02	0	0.00	5	10.35	10.30	-5	2,531	-0.20%
2019/11/28	5	10.45	0	0.00	10.35	5	2,557	0.20%
2019/11/15	0	0.00	3	10.55	10.35	-3	2,585	-0.12%
2019/11/13	0	0.00	2	10.25	10.25	-2	2,614	-0.08%
2019/11/12	3	10.40	0	0.00	10.40	3	2,640	0.11%
2019/11/11	0	0.00	3	10.45	10.40	-3	2,670	-0.11%
2019/11/04	6	11.10	15	11.10	11.20	-9	2,728	-0.33%
2019/11/01	5	11.00	2	10.85	11.00	3	2,674	0.11%
2019/10/31	12	11.08	0	0.00	10.90	12	2,733	0.44%
2019/10/29	7	11.17	16	10.95	11.00	-9	2,782	-0.32%
2019/10/28	2	11.28	2	11.20	11.30	0	2,752	0.00%
2019/10/24	0	0.00	6	11.25	11.15	-6	2,651	-0.23%
2019/10/23	1	11.10	100	11.06	11.00	-99	2,615	-3.79%
2019/10/22	5	11.28	0	0.00	11.30	5	2,566	0.19%
2019/10/21	0	0.00	10	11.65	11.50	-10	2,494	-0.40%
2019/10/18	6	11.20	20	11.23	11.20	-14	2,341	-0.60%
2019/10/17	98	11.48	58	11.25	11.30	40	2,253	1.78%
2019/10/16	32	10.77	8	11.05	11.10	24	1,872	1.28%
2019/09/19	100	10.15	0	0.00	10.15	100	1,579	6.33%
2019/09/09	0	0.00	2	10.05	10.05	-2	1,564	-0.13%
2019/08/30	0	0.00	2	9.99	9.98	-2	1,435	-0.14%
2019/08/29	0	0.00	2	9.94	9.96	-2	1,426	-0.14%
2019/08/26	4	9.88	10	9.85	9.90	-6	1,406	-0.43%
2019/08/19	0	0.00	6	9.99	9.98	-6	1,324	-0.45%
2019/08/13	0	0.00	100	9.88	10.15	-100	1,132	-8.83%
2019/08/12	6	9.99	120	9.80	9.99	-114	1,072	-10.63%	大賣/鉅額交易
2019/08/08	0	0.00	3	9.55	9.53	-3	915	-0.33%
2019/08/05	3	9.77	0	0.00	9.76	3	885	0.34%
2019/08/01	2	9.62	0	0.00	9.76	2	805	0.25%
2019/07/29	10	9.25	0	0.00	9.24	10	679	1.47%
2019/07/15	0.5	9.23	0	0.00	9.24	0.5	706	0.07%
2019/06/18	0	0.00	1	9.37	9.38	-1	690	-0.14%
2019/06/17	0	0.00	4	9.14	9.22	-4	642	-0.62%
2019/06/06	1	9.15	0	0.00	9.11	1	618	0.16%
2019/04/08	0	0.00	1	9.38	9.39	-1	629	-0.16%
2019/03/12	0	0.00	3	9.37	9.37	-3	569	-0.53%
2019/03/06	150	9.56	157	9.56	9.51	-7	577	-1.21%	大買/大賣/
2019/03/05	0	0.00	5	9.57	9.58	-5	579	-0.86%
2019/03/04	15	9.48	0	0.00	9.59	15	568	2.64%
2019/02/14	4	9.02	0	0.00	9.04	4	494	0.81%
2019/01/02	20	8.92	0	0.00	8.96	20	676	2.96%
2018/10/11	0	0.00	2	9.20	9.06	-2	1,758	-0.11%
2018/08/21	0.4	10.00	100	9.96	9.96	-99.6	2,383	-4.18%
2018/08/17	0.1	9.92	0	0.00	9.96	0.1	2,421	0.00%
2018/08/06	50	10.10	0	0.00	10.15	50	2,734	1.83%
2018/08/02	0	0.00	30	10.20	10.10	-30	2,834	-1.06%
2018/07/04	0	0.00	5	10.15	10.15	-5	6,028	-0.08%
2018/06/14	0	0.00	20	11.35	11.15	-20	9,690	-0.21%
2018/06/13	20	11.55	7	11.20	11.35	13	9,701	0.13%
2018/06/12	6	11.30	0	0.00	11.25	6	9,525	0.06%
2018/06/11	1	11.10	0	0.00	11.00	1	9,567	0.01%
2018/06/04	0	0.00	10	11.09	11.05	-10	9,525	-0.10%
2018/05/25	130	10.95	5	10.90	10.90	125	9,262	1.35%	大買/鉅額交易
2018/05/22	0	0.00	1	10.90	10.90	-1	9,190	-0.01%
2018/05/18	1	11.15	0	0.00	10.85	1	9,119	0.01%
2018/05/16	0	0.00	1	10.80	10.80	-1	9,004	-0.01%
2018/05/15	0	0.00	3	11.00	10.95	-3	8,977	-0.03%
2018/05/14	3	10.85	8	10.88	10.90	-5	8,997	-0.06%
2018/05/07	5	11.00	5	10.90	10.90	0	8,755	0.00%
2018/05/04	2	11.00	115	11.00	11.00	-113	8,723	-1.30%	大賣/鉅額交易
2018/05/02	0	0.00	6	11.20	11.10	-6	8,659	-0.07%
2018/04/30	0	0.00	1	12.20	12.15	-1	8,483	-0.01%
2018/04/27	1	12.20	1	11.85	12.00	0	8,504	0.00%
2018/04/26	10	12.40	10	12.05	11.85	0	8,423	0.00%
2018/04/25	0	0.00	47	11.28	12.30	-47	8,080	-0.58%
2018/04/24	2	11.50	0	0.00	11.20	2	7,880	0.03%
2018/04/20	9	12.41	13	12.31	12.15	-4	7,768	-0.05%
2018/04/19	30	12.43	34	12.50	12.45	-4	7,673	-0.05%
2018/04/18	2	12.40	60	12.63	12.35	-58	7,623	-0.76%
2018/04/17	99	12.66	8	12.22	12.60	91	7,368	1.23%
2018/04/16	1	12.00	35	12.01	11.95	-34	7,029	-0.48%
2018/04/13	5	12.40	0	0.00	11.90	5	6,955	0.07%
2018/04/12	5	12.48	5	12.60	12.45	0	6,994	0.00%
2018/04/11	13	12.68	20	12.80	13.00	-7	6,810	-0.10%
2018/04/10	44	12.95	37	13.22	12.50	7	6,590	0.11%
2018/04/09	102	14.11	98	14.17	13.85	4	6,116	0.07%	大買/
2018/04/03	98	13.83	23	14.03	14.30	75	5,598	1.34%
2018/04/02	81	13.91	29	13.71	13.80	52	5,013	1.04%
2018/03/31	1	12.85	0	0.00	12.85	1	3,455	0.03%
2018/03/30	13	11.68	0	0.00	11.70	13	3,372	0.39%
2018/03/20	5	10.30	0	0.00	10.30	5	2,580	0.19%
2018/03/19	100	10.37	0	0.00	10.40	100	2,540	3.94%
2018/02/26	1	9.80	0	0.00	9.84	1	2,030	0.05%
2018/01/23	0	0.00	20	10.35	10.30	-20	1,824	-1.10%
2018/01/22	0	0.00	1	10.10	10.05	-1	1,736	-0.06%
2018/01/19	0	0.00	0.5	10.05	10.10	-0.5	1,728	-0.03%
2018/01/18	0	0.00	2	10.15	10.20	-2	1,718	-0.12%
2018/01/17	0	0.00	1	10.25	10.15	-1	1,704	-0.06%
2018/01/11	0	0.00	2	10.25	10.25	-2	1,612	-0.12%
2018/01/10	2	10.33	30	10.25	10.35	-28	1,682	-1.66%
2018/01/08	1	10.30	0	0.00	10.30	1	1,562	0.06%
2018/01/02	0	0.00	3	10.15	10.00	-3	1,197	-0.25%