精成科 (6191)-日盛-頭份券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
2,627張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	33.74	12	33.80	33.85	3	1,708	0.18%
2023/03/31	4	33.86	3	33.80	33.85	1	1,612	0.06%
2023/03/30	0	0.00	16	33.38	33.35	-16	1,504	-1.06%
2023/03/29	21	33.16	10	33.15	33.20	11	1,489	0.74%
2023/03/28	10	32.70	14	32.69	32.60	-4	1,460	-0.27%
2023/03/27	4	33.19	1	33.20	33.05	3	1,428	0.21%
2023/03/24	19	33.51	18	33.43	33.30	1	1,413	0.07%
2023/03/23	2	33.08	0	0.00	33.10	2	1,356	0.15%
2023/03/22	5	33.47	2	33.48	33.10	3	1,330	0.23%
2023/03/21	32	32.76	13	33.46	33.50	19	1,244	1.53%
2023/03/17	10	31.45	10	31.40	31.45	0	1,051	0.00%
2023/03/16	2	31.80	4	31.05	30.95	-2	1,044	-0.19%
2023/03/15	2	31.63	0	0.00	31.50	2	1,024	0.20%
2023/03/14	1	31.45	0	0.00	31.45	1	1,023	0.10%
2023/03/13	11	31.80	12	31.74	31.80	-1	1,003	-0.10%
2023/03/10	0	0.00	1	31.60	31.35	-1	965	-0.10%
2023/03/09	1	31.60	10	31.95	31.50	-9	961	-0.94%
2023/03/08	5	31.72	4	31.80	31.80	1	968	0.10%
2023/03/07	10	31.55	0	0.00	31.60	10	950	1.05%
2023/03/06	13	31.48	12	31.48	31.40	1	921	0.11%
2023/02/23	0	0.00	2	30.35	30.20	-2	832	-0.24%
2023/02/22	2	29.35	0	0.00	29.60	2	810	0.25%
2023/02/21	0	0.00	2	29.85	29.75	-2	823	-0.24%
2023/02/20	1	29.95	0	0.00	29.95	1	842	0.12%
2023/02/17	2	29.90	4	29.95	29.95	-2	852	-0.23%
2023/02/15	0	0.00	7	29.94	29.80	-7	932	-0.75%
2023/02/10	1	28.95	0	0.00	28.85	1	969	0.10%
2023/02/02	1	29.75	5	29.45	29.70	-4	1,151	-0.35%
2023/01/31	4	28.70	1	28.75	28.75	3	1,117	0.27%
2023/01/17	1	27.60	0	0.00	27.70	1	1,105	0.09%
2023/01/10	0	0.00	1	28.20	28.10	-1	1,152	-0.09%
2023/01/09	0	0.00	40	28.10	28.10	-40	1,160	-3.45%
2023/01/04	0	0.00	0.1	27.84	27.65	-0.1	1,196	-0.01%
2022/12/26	0.1	28.20	0	0.00	28.05	0.1	1,236	0.01%
2022/12/21	0	0.00	1	27.80	27.60	-1	1,258	-0.08%
2022/12/20	5	28.10	0	0.00	27.60	5	1,258	0.40%
2022/12/19	5	28.30	0	0.00	28.20	5	1,275	0.39%
2022/12/14	0	0.00	5	28.80	28.95	-5	1,270	-0.39%
2022/12/13	1	28.75	0	0.00	28.65	1	1,265	0.08%
2022/12/12	1	28.90	0.9	28.80	28.80	0.1	1,270	0.01%
2022/12/09	0	0.00	1	29.05	28.85	-1	1,271	-0.08%
2022/12/07	0	28.70	0	0.00	28.60	0	1,255	0.00%
2022/12/05	1	30.40	0	0.00	30.10	1	1,227	0.08%
2022/12/02	0	0.00	1	30.55	30.30	-1	1,216	-0.08%
2022/12/01	0	0.00	10	30.25	30.20	-10	1,196	-0.84%
2022/11/30	10	29.86	0	0.00	30.05	10	1,182	0.85%
2022/11/28	1	29.10	0	0.00	29.20	1	1,167	0.09%
2022/11/23	1	29.45	1	29.35	29.25	0	1,180	0.00%
2022/11/22	2	29.30	3	29.38	29.45	-1	1,193	-0.08%
2022/11/17	0	0.00	10	30.10	30.00	-10	1,185	-0.84%
2022/11/16	10	29.90	0	0.00	29.80	10	1,171	0.85%
2022/11/15	10	29.80	11	29.95	29.85	-1	1,158	-0.09%
2022/11/14	10	29.80	10	29.75	29.75	0	1,151	0.00%
2022/11/11	14	29.93	13	29.72	29.55	1	1,146	0.09%
2022/11/08	10	29.05	20	28.90	28.70	-10	1,158	-0.86%
2022/11/07	11	29.12	5	29.05	28.95	6	1,170	0.51%
2022/11/04	13	29.04	13	28.90	29.00	0	1,219	0.00%
2022/11/03	3	28.23	14	28.69	28.95	-11	1,200	-0.92%
2022/11/02	20	27.76	11	27.81	27.80	9	1,169	0.77%
2022/11/01	11	26.62	15	27.15	27.35	-4	1,185	-0.34%
2022/10/31	1	25.50	1	25.75	25.80	0	1,155	0.00%
2022/10/27	0	0.00	10	25.15	25.30	-10	1,170	-0.85%
2022/10/26	10	25.05	0	0.00	24.70	10	1,177	0.85%
2022/10/20	1	24.80	0	0.00	25.65	1	1,188	0.08%
2022/10/19	3	25.45	0	0.00	25.30	3	1,180	0.25%
2022/10/18	11	25.54	11	25.51	25.65	0	1,178	0.00%
2022/10/14	1	24.95	1	24.80	24.95	0	1,191	0.00%
2022/10/11	0	0.00	1	25.60	25.50	-1	1,191	-0.08%
2022/10/07	1	26.35	0	0.00	26.40	1	1,204	0.08%
2022/10/06	1	26.20	0	0.00	26.50	1	1,206	0.08%
2022/09/29	0	0.00	0.2	24.95	25.25	-0.2	1,226	-0.02%
2022/09/21	0	0.00	2	27.30	27.25	-2	1,302	-0.15%
2022/09/20	2	27.55	0	0.00	27.65	2	1,316	0.15%
2022/09/15	1	28.00	0	0.00	28.00	1	1,358	0.07%
2022/09/14	1	27.80	0	0.00	27.75	1	1,377	0.07%
2022/09/08	0	0.00	1	27.55	27.55	-1	1,469	-0.07%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/24	0	0.00	2	28.65	28.65	-2	2,291	-0.09%
2022/08/22	1	29.00	0	0.00	28.95	1	2,322	0.04%
2022/08/18	1	29.10	4	29.10	29.10	-3	2,486	-0.12%
2022/08/17	0	0.00	10	29.50	29.40	-10	2,493	-0.40%
2022/08/16	10	29.20	0	0.00	29.25	10	2,394	0.42%
2022/08/15	1	28.75	0.2	28.75	28.80	0.9	2,364	0.04%
2022/08/12	2	28.63	0	0.00	28.80	2	2,350	0.09%
2022/08/11	13	28.89	11	28.93	29.00	2	2,333	0.09%
2022/08/10	0	0.00	10	28.00	28.20	-10	2,270	-0.44%
2022/08/09	11	27.30	0	0.00	27.45	11	2,272	0.48%
2022/08/08	0	0.00	10	28.85	28.90	-10	2,254	-0.44%
2022/08/05	10	29.40	0	0.00	29.40	10	2,206	0.45%
2022/08/04	10	29.25	13	28.97	29.05	-3	2,209	-0.14%
2022/08/03	10	29.06	10	28.95	28.70	0	2,212	0.00%
2022/08/02	0	0.00	10	29.20	29.00	-10	2,235	-0.45%
2022/08/01	10	29.70	0	0.00	29.65	10	2,272	0.44%
2022/07/29	10	29.31	10	29.60	29.60	0	2,270	0.00%
2022/07/28	0	0.00	10	29.09	29.00	-10	2,268	-0.44%
2022/07/27	10	29.26	0	0.00	29.30	10	2,271	0.44%
2022/07/26	0	0.00	15	29.10	28.85	-15	2,269	-0.66%
2022/07/25	10	29.60	1	29.50	29.50	9	2,281	0.39%
2022/07/21	0	0.00	0.9	29.40	29.55	-0.9	2,355	-0.04%
2022/07/20	0	0.00	11	29.59	29.15	-11	2,351	-0.47%
2022/07/19	10	28.80	8	28.67	29.10	2	2,379	0.08%
2022/07/18	0	0.00	10	28.60	28.65	-10	2,392	-0.42%
2022/07/15	10	28.20	1	27.80	28.10	9	2,431	0.37%
2022/07/14	10	26.80	10	27.40	27.50	0	2,434	0.00%
2022/07/13	10	27.05	10	27.05	27.00	0	2,458	0.00%
2022/07/12	1	26.10	1	26.10	26.10	0	2,503	0.00%
2022/07/08	1	27.40	13.8	27.62	27.55	-12.8	3,058	-0.42%
2022/07/07	10	27.05	5	26.95	27.05	5	3,176	0.16%
2022/07/06	6	26.23	1	26.30	26.00	5	3,199	0.16%
2022/07/05	0	0.00	10	26.80	27.10	-10	3,222	-0.31%
2022/07/04	20	27.08	30	26.88	26.55	-10	3,218	-0.31%
2022/07/01	12	26.85	12	27.47	26.55	0	3,242	0.00%
2022/06/30	11	28.57	2	29.00	28.60	9	3,219	0.28%
2022/06/29	6	29.72	0	0.00	29.80	6	3,199	0.19%
2022/06/27	0	0.00	10	30.70	30.65	-10	3,228	-0.31%
2022/06/24	10	30.30	21	30.47	30.20	-11	3,240	-0.34%
2022/06/23	20.2	30.05	10	29.55	29.75	10.2	3,278	0.31%
2022/06/22	1	29.80	0	0.00	29.80	1	3,263	0.03%
2022/06/21	10	30.35	10	30.75	30.80	0	3,253	0.00%
2022/06/20	5	31.30	10	30.80	29.90	-5	3,255	-0.15%
2022/06/17	11	32.01	1	31.40	31.85	10	3,217	0.31%
2022/06/16	21.1	33.13	31	33.90	32.35	-10	3,187	-0.31%
2022/06/15	10	33.05	10	32.56	32.65	0	3,045	0.00%
2022/06/14	10	31.85	0	0.00	31.90	10	2,997	0.33%
2022/06/13	1	31.85	0	0.00	31.70	1	2,998	0.03%
2022/06/10	28.4	33.26	0	0.00	33.15	28.4	2,976	0.95%
2022/06/09	1	33.05	0	0.00	33.15	1	2,930	0.03%
2022/06/08	5	33.46	1	33.25	33.35	4	2,911	0.14%
2022/06/07	1	33.15	0	0.00	33.35	1	2,886	0.03%
2022/06/06	19	33.51	1	33.35	33.50	18	2,857	0.63%
2022/06/02	75.1	34.07	20	34.28	34.10	55.1	2,810	1.96%
2022/06/01	0	0.00	12	31.89	32.35	-12	2,504	-0.48%
2022/05/31	1	31.65	0	0.00	31.05	1	2,460	0.04%
2022/05/30	14	31.75	12	31.76	31.80	2	2,449	0.08%
2022/05/27	5	31.52	3	31.67	31.40	2	2,441	0.08%
2022/05/26	14	32.25	18	31.77	31.80	-4	2,416	-0.17%
2022/05/25	6	30.58	1	30.80	31.35	5	2,282	0.22%
2022/05/24	10	30.60	6	30.63	30.35	4	2,291	0.17%
2022/05/23	0	0.00	3	31.15	31.10	-3	2,312	-0.13%
2022/05/18	11	31.34	10	31.00	31.25	1	2,437	0.04%
2022/05/17	3	30.90	15	30.92	31.10	-12	2,468	-0.49%
2022/05/16	0	0.00	10	30.12	30.20	-10	2,468	-0.41%
2022/05/12	8	29.48	5	28.88	28.85	3	2,487	0.12%
2022/05/11	5	29.80	4	29.85	29.60	1	2,477	0.04%
2022/05/10	1	30.30	1	29.75	30.25	0	2,468	0.00%
2022/05/09	1	30.60	0	0.00	30.55	1	2,480	0.04%
2022/05/06	2	32.40	0	0.00	32.50	2	2,452	0.08%
2022/05/05	4	32.95	0	0.00	32.95	4	2,465	0.16%
2022/05/04	0	0.00	11	32.63	32.70	-11	2,472	-0.44%
2022/05/03	3	32.65	3	32.45	32.45	0	2,489	0.00%
2022/04/29	10	32.75	3	32.42	32.75	7	2,506	0.28%
2022/04/28	33	32.60	50	32.60	32.40	-17	2,513	-0.68%
2022/04/27	14	31.15	3	31.30	31.35	11	2,459	0.45%
2022/04/25	17	32.56	15	32.21	32.00	2	2,458	0.08%
2022/04/22	8	33.50	17	33.82	33.60	-9	2,462	-0.37%
2022/04/21	13	33.81	10	33.80	33.75	3	2,474	0.12%
2022/04/20	14	33.04	0	0.00	33.00	14	2,439	0.57%
2022/04/19	14	33.55	30	33.22	32.95	-16	2,446	-0.65%
2022/04/18	10	33.30	1	33.80	32.70	9	2,459	0.37%
2022/04/15	17	33.81	12	33.87	33.95	5	2,426	0.21%
2022/04/14	38	34.89	48	34.58	34.30	-10	2,404	-0.42%
2022/04/13	10	32.90	17	32.66	33.90	-7	1,924	-0.36%
2022/04/12	3	30.55	120	30.70	30.85	-117	1,836	-6.37%	大賣/鉅額交易
2022/04/11	0	0.00	44	31.05	31.00	-44	1,832	-2.40%
2022/04/07	5	33.10	0	0.00	32.20	5	1,863	0.27%
2022/04/06	5	33.45	2	33.43	33.35	3	1,866	0.16%
2022/04/01	0	0.00	5	33.90	33.90	-5	1,989	-0.25%
2022/03/31	5	34.15	0	0.00	34.10	5	2,197	0.23%
2022/03/30	0	0.00	5	34.65	34.55	-5	2,310	-0.22%
2022/03/29	2	34.25	0	0.00	34.10	2	2,298	0.09%
2022/03/28	1	34.80	1	34.90	34.80	0	2,305	0.00%
2022/03/24	3	34.15	0	0.00	34.35	3	2,329	0.13%
2022/03/23	0	34.50	6	34.56	34.55	-6	2,362	-0.25%
2022/03/22	2	34.08	1	34.20	34.20	1	2,396	0.04%
2022/03/21	1	34.05	5	34.20	34.20	-4	2,444	-0.16%
2022/03/18	2	33.85	0	33.90	33.55	2	2,528	0.08%
2022/03/17	5	33.65	0	0.00	33.75	5	2,594	0.19%
2022/03/16	5	33.30	0.8	33.45	33.15	4.2	2,700	0.15%
2022/03/15	5	33.70	2	33.55	33.45	3	3,034	0.10%
2022/03/14	0	0.00	1	34.35	34.15	-1	3,549	-0.03%
2022/03/11	0	34.10	1	34.05	34.15	-1	3,714	-0.03%
2022/03/10	10	34.50	20	34.41	34.35	-10	3,896	-0.26%
2022/03/09	5	33.40	0	0.00	33.70	5	3,969	0.13%
2022/03/08	16	33.75	0	0.00	33.15	16	4,042	0.40%
2022/03/07	0	0.00	25	34.49	34.10	-25	4,088	-0.61%
2022/03/03	3	35.60	2	35.65	35.60	1	4,129	0.02%
2022/03/02	16	35.63	2	35.73	35.75	14	4,187	0.33%
2022/03/01	4	36.01	12	35.78	35.80	-8	4,262	-0.19%
2022/02/25	13	35.65	6	35.63	35.65	7	4,343	0.16%
2022/02/24	18	35.69	23	35.60	35.35	-5	4,384	-0.11%
2022/02/23	6	36.59	4	36.55	36.45	2	4,420	0.05%
2022/02/22	83	36.80	49	36.47	36.80	34	4,493	0.76%
2022/02/21	21	36.32	12	36.31	36.60	9	4,631	0.19%
2022/02/17	14	35.81	0	0.00	35.70	14	4,699	0.30%
2022/02/16	0	0.00	1	35.50	35.40	-1	4,750	-0.02%
2022/02/15	0	0.00	1	35.00	34.65	-1	4,766	-0.02%
2022/02/14	2	34.98	1	35.35	34.95	1	4,786	0.02%
2022/02/11	1	35.75	2	35.80	35.70	-1	4,842	-0.02%
2022/02/10	1	36.30	2	36.05	36.10	-1	4,866	-0.02%
2022/02/09	3	35.95	0	0.00	36.25	3	4,881	0.06%
2022/01/26	10	35.40	10	35.25	35.15	0	5,190	0.00%
2022/01/25	0	35.50	0	0.00	35.10	0	5,340	0.00%
2022/01/24	0	0.00	11	35.33	35.65	-11	5,359	-0.21%
2022/01/21	10	35.85	10	36.25	35.90	0	5,403	0.00%
2022/01/19	13	36.45	0.1	36.35	36.50	12.9	5,629	0.23%
2022/01/18	0	0.00	11	36.72	36.55	-11	5,639	-0.20%
2022/01/17	12	36.73	1.1	36.57	36.80	10.9	5,628	0.19%
2022/01/14	1	35.50	0	0.00	35.50	1	5,606	0.02%
2022/01/13	1	36.25	0	0.00	36.20	1	5,596	0.02%
2022/01/07	6	37.02	1	37.05	36.95	5	5,646	0.09%
2022/01/06	10.1	37.45	2	37.70	37.40	8.1	5,641	0.14%
2022/01/04	0	0.00	2	38.35	38.05	-2	5,657	-0.04%
2021/12/30	3	38.53	0	0.00	38.60	3	5,768	0.05%
2021/12/29	5	38.90	10	39.05	38.95	-5	5,828	-0.09%
2021/12/28	4	39.38	1	38.70	39.10	3	5,831	0.05%
2021/12/27	14	39.26	4	38.90	39.00	10	5,740	0.17%
2021/12/24	1	38.25	11	38.53	38.20	-10	5,696	-0.18%
2021/12/23	10	37.60	0	0.00	37.55	10	5,638	0.18%
2021/12/22	2	37.30	12	37.45	37.30	-10	5,653	-0.18%
2021/12/21	3	37.38	0	0.00	37.40	3	5,647	0.05%
2021/12/20	12	37.48	4	37.55	37.65	8	5,633	0.14%
2021/12/17	21.4	37.19	1	37.20	37.05	20.4	5,606	0.36%
2021/12/16	0	0.00	19	37.84	37.45	-19	5,577	-0.34%
2021/12/15	22	37.30	0	0.00	37.45	22	5,545	0.40%
2021/12/14	4	37.80	5	37.28	37.25	-1	5,515	-0.02%
2021/12/10	3	39.10	7	39.11	38.85	-4	5,412	-0.07%
2021/12/09	29.1	40.10	23	40.28	39.65	6.1	5,331	0.12%
2021/12/08	43.5	40.23	53.8	40.46	41.60	-10.3	5,041	-0.20%
2021/12/07	5	39.46	19	39.04	38.75	-14	4,536	-0.31%
2021/12/06	52.4	38.89	29	38.50	38.40	23.4	4,408	0.53%
2021/12/03	5	38.75	1	38.00	38.65	4	4,258	0.09%
2021/12/02	1	37.55	0	0.00	37.70	1	4,195	0.02%
2021/12/01	10	38.30	12	38.15	38.20	-2	4,204	-0.05%
2021/11/30	10	37.45	10	37.50	37.65	0	4,179	0.00%
2021/11/29	0.1	36.75	14	36.81	36.80	-13.9	4,188	-0.33%
2021/11/26	0.1	37.45	0	0.00	37.35	0.1	4,199	0.00%
2021/11/25	8	38.78	4	38.25	38.35	4	4,177	0.10%
2021/11/24	3	38.45	20	38.28	38.50	-17	4,211	-0.40%
2021/11/23	7	38.00	2	37.83	37.50	5	4,181	0.12%
2021/11/22	12	37.93	1	38.05	38.00	11	4,188	0.26%
2021/11/19	25	37.36	10	37.40	37.20	15	4,210	0.36%
2021/11/18	29	38.49	11.9	38.12	37.85	17.1	4,200	0.41%
2021/11/17	0	0.00	8	37.70	37.75	-8	4,074	-0.20%
2021/11/16	5	38.00	0	0.00	37.60	5	4,151	0.12%
2021/11/15	0	0.00	13	38.08	38.40	-13	4,129	-0.31%
2021/11/12	20	37.40	0	0.00	37.40	20	4,175	0.48%
2021/11/11	31	37.58	0.5	37.70	37.30	30.5	4,281	0.71%
2021/11/10	1	38.00	52.8	38.02	37.85	-51.8	4,364	-1.19%
2021/11/09	0.2	37.05	0	0.00	37.25	0.2	4,589	0.01%
2021/11/08	0.2	37.00	1	37.00	37.00	-0.8	4,764	-0.02%
2021/11/05	24	37.08	4	37.04	37.10	20	4,832	0.41%
2021/11/04	38	37.50	22.2	37.70	38.00	15.8	4,843	0.33%
2021/11/03	2	37.05	10.8	36.79	36.85	-8.8	4,895	-0.18%
2021/11/02	13	36.08	13	36.48	35.60	0	4,847	0.00%
2021/11/01	10.2	35.40	21	35.00	35.40	-10.8	4,760	-0.23%
2021/10/29	36	35.30	20	34.95	35.35	16	4,908	0.33%
2021/10/28	33.6	34.98	10	35.30	34.60	23.6	5,044	0.47%
2021/10/27	16.1	34.53	4.6	34.18	34.75	11.5	5,276	0.22%
2021/10/26	11.2	32.84	0	0.00	32.75	11.2	5,404	0.21%
2021/10/22	0.4	32.45	0	0.00	32.25	0.4	5,605	0.01%
2021/10/21	0.3	32.95	2	33.00	32.85	-1.7	5,703	-0.03%
2021/10/12	0	0.00	1	30.10	31.50	-1	5,919	-0.02%
2021/10/08	0	0.00	2	30.85	30.80	-2	6,082	-0.03%
2021/10/07	6	31.45	16	31.43	31.30	-10	7,076	-0.14%
2021/10/06	0	0.00	27	31.40	31.10	-27	7,813	-0.35%
2021/10/05	16	31.98	24	31.65	31.90	-8	7,953	-0.10%
2021/10/04	14	32.54	19	32.04	31.80	-5	8,042	-0.06%
2021/09/30	24	33.17	1	33.20	33.25	23	8,173	0.28%
2021/09/29	21	32.74	2	32.75	33.20	19	8,202	0.23%
2021/09/28	7	32.09	1	32.05	32.50	6	8,354	0.07%
2021/09/27	1	32.45	2	32.65	32.60	-1	8,505	-0.01%
2021/09/24	15	33.42	25	33.58	33.15	-10	9,105	-0.11%
2021/09/23	15	32.08	10	32.00	32.35	5	9,144	0.05%
2021/09/22	10.1	31.25	0	0.00	31.05	10.1	9,534	0.11%
2021/09/17	0	0.00	1	31.10	31.40	-1	9,643	-0.01%
2021/09/16	5	30.90	1	31.25	30.90	4	9,729	0.04%
2021/09/10	0	0.00	10	31.95	31.90	-10	10,396	-0.10%
2021/09/09	10.1	31.50	0	0.00	31.55	10.1	10,474	0.10%
2021/09/08	1	30.90	1	30.85	30.85	0	10,699	0.00%
2021/09/06	4	32.53	0	0.00	31.90	4	10,908	0.04%
2021/09/02	14	33.84	18	33.39	33.10	-4	11,091	-0.04%
2021/09/01	11	33.50	11	33.60	33.65	0	11,238	0.00%
2021/08/31	5	33.32	6	33.10	33.50	-1	11,246	-0.01%
2021/08/30	0	0.00	1	33.70	33.35	-1	11,271	-0.01%
2021/08/26	10	33.20	2	33.20	33.25	8	11,234	0.07%
2021/08/25	1	33.15	0	0.00	33.10	1	11,338	0.01%
2021/08/24	10	32.65	10	32.55	32.50	0	11,467	0.00%
2021/08/23	2	33.00	25	32.73	32.70	-23	11,562	-0.20%
2021/08/20	22	31.52	15	31.00	31.50	7	11,539	0.06%
2021/08/19	19.2	31.99	111	31.79	31.40	-91.8	11,588	-0.79%	大賣/
2021/08/18	30	31.52	22	31.68	32.80	8	11,624	0.07%
2021/08/17	0	0.00	10	31.30	31.30	-10	11,842	-0.08%
2021/08/16	10	32.85	35	33.38	32.75	-25	11,849	-0.21%
2021/08/13	2	34.13	9.5	34.05	33.95	-7.5	11,822	-0.06%
2021/08/12	0	0.00	1	35.20	35.20	-1	11,806	-0.01%
2021/08/11	1.1	34.91	9	36.03	35.05	-8	12,117	-0.07%
2021/08/10	2	35.78	3	36.90	36.55	-1	12,109	-0.01%
2021/08/09	3	36.12	100	36.54	35.95	-97	12,111	-0.80%
2021/08/06	15	37.29	9	37.27	37.20	6	12,112	0.05%
2021/08/05	9	37.06	17	36.97	37.30	-8	11,922	-0.07%
2021/08/04	4	36.88	0	0.00	36.40	4	11,955	0.03%
2021/08/03	5	36.54	10	36.25	36.85	-5	12,084	-0.04%
2021/08/02	207	36.38	5	36.23	36.40	202	12,072	1.67%	大買/鉅額交易
2021/07/30	2	35.75	8	35.79	35.45	-6	11,974	-0.05%
2021/07/29	18	35.48	1	35.50	35.65	17	12,025	0.14%
2021/07/28	10	34.63	12	35.47	35.45	-2	12,152	-0.02%
2021/07/27	42	36.31	24.4	36.82	35.65	17.7	12,288	0.14%
2021/07/26	12	36.83	29	36.98	36.75	-17	12,343	-0.14%
2021/07/23	4	35.81	1	35.30	35.55	3	12,578	0.02%
2021/07/22	19	34.43	4	34.68	34.40	15	12,838	0.12%
2021/07/21	3	34.10	1	33.70	33.30	2	12,832	0.02%
2021/07/20	6.1	34.16	0	0.00	34.00	6.1	12,912	0.05%
2021/07/19	3	34.95	1	34.80	34.90	2	12,937	0.02%
2021/07/16	38	35.43	2	35.48	35.35	36	13,121	0.27%
2021/07/15	1	34.70	0	0.00	35.20	1	13,165	0.01%
2021/07/14	61	37.97	59	36.96	35.55	2	13,131	0.02%
2021/07/13	25	37.95	36.2	38.70	39.35	-11.2	12,255	-0.09%
2021/07/12	14	35.97	26	35.78	35.80	-12	11,596	-0.10%
2021/07/09	5	35.32	8	35.44	34.90	-3	11,514	-0.03%
2021/07/08	0	0.00	6	35.53	35.45	-6	11,576	-0.05%
2021/07/07	0.1	34.95	2	35.00	34.65	-2	11,594	-0.02%
2021/07/06	0.1	35.28	2	35.18	35.05	-2	11,704	-0.02%
2021/07/05	22	35.79	41	35.79	35.80	-19	11,852	-0.16%
2021/07/02	2	35.15	15	35.35	34.95	-13	11,797	-0.11%
2021/07/01	47	35.55	42	36.19	34.80	5	11,781	0.04%
2021/06/30	13	33.76	0	0.00	34.75	13	11,284	0.12%
2021/06/29	39	35.19	8.5	35.04	34.50	30.5	11,136	0.27%
2021/06/28	0	0.00	7	34.40	34.40	-7	10,778	-0.06%
2021/06/25	2	33.50	0	0.00	33.40	2	10,796	0.02%
2021/06/24	34	34.28	28	33.95	33.95	6	10,849	0.06%
2021/06/23	26	33.81	14	33.93	34.10	12	10,711	0.11%
2021/06/22	1	32.80	2	32.85	32.65	-1	10,780	-0.01%
2021/06/21	0.1	32.40	4	32.31	32.30	-4	11,991	-0.03%
2021/06/18	1	33.45	0	0.00	33.20	1	12,188	0.01%
2021/06/17	5	33.78	3	33.70	33.65	2	12,287	0.02%
2021/06/16	2.1	32.41	0	0.00	32.80	2.1	12,266	0.02%
2021/06/15	14	32.79	5	33.35	33.35	9	12,663	0.07%
2021/06/11	1	32.60	1	32.35	31.95	0	12,703	0.00%
2021/06/10	10	32.15	10	32.36	32.50	0	12,714	0.00%
2021/06/09	6	32.97	12	32.93	32.25	-6	12,670	-0.05%
2021/06/08	0	0.00	1	31.90	31.85	-1	12,606	-0.01%
2021/06/07	0.1	31.15	1	31.65	31.50	-1	12,654	-0.01%
2021/06/04	1.1	31.37	0	0.00	31.45	1.1	12,799	0.01%
2021/06/03	0	0.00	20	32.00	32.05	-20	12,866	-0.16%
2021/06/02	6.1	31.81	2	32.18	31.70	4.1	12,999	0.03%
2021/06/01	6.1	33.27	5	32.96	32.65	1.1	13,120	0.01%
2021/05/31	0	0.00	1	32.65	32.20	-1	13,123	-0.01%
2021/05/28	1	31.40	0	0.00	31.50	1	13,203	0.01%
2021/05/27	0	0.00	1	31.25	30.90	-1	13,926	-0.01%
2021/05/26	0.1	31.05	1	30.95	31.20	-0.9	14,731	-0.01%
2021/05/25	8	31.49	7	31.57	31.50	1	14,771	0.01%
2021/05/24	1	29.80	6	30.00	29.95	-5	14,668	-0.03%
2021/05/20	6	29.70	0	0.00	28.75	6	15,279	0.04%
2021/05/19	6	29.81	6	30.10	29.85	0	15,364	0.00%
2021/05/18	6	27.85	7	27.90	28.35	-1	15,190	-0.01%
2021/05/17	0	0.00	1	26.60	25.80	-1	15,148	-0.01%
2021/05/14	4	28.54	0	0.00	28.45	4	15,049	0.03%
2021/05/13	1	28.70	3	28.02	28.35	-2	14,977	-0.01%
2021/05/12	4	28.34	20	28.95	28.40	-16	15,139	-0.11%
2021/05/11	1	29.70	2	30.95	30.10	-1	14,962	-0.01%
2021/05/10	1	33.20	0	0.00	32.70	1	14,811	0.01%
2021/05/07	0	0.00	1	32.65	33.40	-1	14,822	-0.01%
2021/05/06	7	32.89	1	32.25	31.95	6	14,811	0.04%
2021/05/05	5	33.31	4	33.90	32.90	1	14,775	0.01%
2021/05/04	7	33.60	22	33.44	32.80	-15	14,681	-0.10%
2021/05/03	0	34.90	6	35.33	35.30	-6	14,512	-0.04%
2021/04/29	33	36.07	3	35.63	35.40	30	14,359	0.21%
2021/04/28	14	35.45	21	35.45	36.70	-7	13,913	-0.05%
2021/04/27	6	33.90	1	34.50	33.75	5	13,619	0.04%
2021/04/26	5	34.57	2	35.20	34.50	3	13,771	0.02%
2021/04/23	7	34.32	25	33.73	34.50	-18	13,707	-0.13%
2021/04/22	5	35.40	46	34.38	33.50	-41	13,883	-0.30%
2021/04/21	8	34.63	14	34.83	35.10	-6	13,962	-0.04%
2021/04/20	2	34.50	4	34.81	34.25	-2	13,870	-0.01%
2021/04/19	11	33.88	8	33.71	34.05	3	13,816	0.02%
2021/04/16	1	33.35	18	33.11	33.35	-17	13,858	-0.12%
2021/04/15	20	32.73	3	32.60	32.60	17	13,906	0.12%
2021/04/14	17	32.97	32	32.09	32.15	-15	13,938	-0.11%
2021/04/13	36	33.52	11	33.41	32.80	25	13,967	0.18%
2021/04/12	13	33.62	30	33.60	33.45	-17	13,970	-0.12%
2021/04/09	4	33.99	16	34.41	34.10	-12	13,870	-0.09%
2021/04/08	0	0.00	9	33.52	33.55	-9	13,661	-0.07%
2021/04/07	35	32.77	47	32.59	32.85	-12	13,537	-0.09%
2021/04/06	5	32.11	11	32.38	32.25	-6	13,476	-0.04%
2021/04/01	3	31.73	6	31.78	31.75	-3	13,464	-0.02%
2021/03/31	12	31.79	15	31.85	31.70	-3	13,526	-0.02%
2021/03/30	7	31.76	21	31.93	32.00	-14	13,573	-0.10%
2021/03/29	21	31.83	17	31.32	31.30	4	13,504	0.03%
2021/03/26	2	31.63	0	0.00	31.70	2	13,511	0.01%
2021/03/25	31	31.87	15	31.74	31.40	16	13,605	0.12%
2021/03/24	133	32.82	46	32.87	32.70	87	13,600	0.64%	大買/
2021/03/23	7	30.58	32	30.68	31.00	-25	12,386	-0.20%
2021/03/22	17	30.15	0	0.00	30.25	17	12,194	0.14%
2021/03/19	9	30.18	22	30.31	30.50	-13	12,191	-0.11%
2021/03/18	45	30.07	40	30.15	30.00	5	12,147	0.04%
2021/03/17	4	29.85	18	29.63	29.10	-14	11,943	-0.12%
2021/03/16	5	29.00	0	0.00	28.80	5	12,073	0.04%
2021/03/15	1	28.40	6	28.93	29.00	-5	12,463	-0.04%
2021/03/12	12	28.59	16	28.98	28.60	-4	12,568	-0.03%
2021/03/11	5	28.60	21	28.60	28.75	-16	13,343	-0.12%
2021/03/10	10	28.74	5	28.88	28.35	5	13,647	0.04%
2021/03/09	1	27.50	21	27.98	28.00	-20	13,935	-0.14%
2021/03/08	10	28.10	16	28.54	27.95	-6	13,984	-0.04%
2021/03/05	2	28.98	7	28.88	28.45	-5	14,005	-0.04%
2021/03/04	4	28.75	52	28.74	28.80	-48	14,031	-0.34%
2021/03/03	16	28.52	2	28.38	28.40	14	14,210	0.10%
2021/03/02	14	29.23	51	29.26	28.70	-37	14,358	-0.26%
2021/02/26	81	28.06	71.3	28.37	28.10	9.7	13,726	0.07%
2021/02/25	4	26.90	11	26.96	26.95	-7	13,054	-0.05%
2021/02/24	27	27.06	32	26.91	26.65	-5	13,159	-0.04%
2021/02/23	58	27.73	96	27.45	27.40	-38	13,079	-0.29%
2021/02/22	3	26.37	0	0.00	26.55	3	12,617	0.02%
2021/02/19	5	25.95	15	26.27	26.15	-10	12,705	-0.08%
2021/02/18	10	25.72	5	25.67	26.05	5	13,038	0.04%
2021/02/17	26	24.68	9	24.92	24.90	17	13,491	0.13%
2021/02/05	0	0.00	0.3	24.15	24.15	-0.3	13,541	0.00%
2021/02/04	7	24.51	0	0.00	24.35	7	13,579	0.05%
2021/02/03	8	24.96	8	24.89	24.85	0	13,631	0.00%
2021/02/02	0	0.00	20	24.40	24.20	-20	13,605	-0.15%
2021/02/01	11	23.76	0	0.00	23.90	11	13,654	0.08%
2021/01/29	3	24.30	0	0.00	23.65	3	13,663	0.02%
2021/01/28	0	0.00	14	23.60	24.40	-14	13,720	-0.10%
2021/01/27	0	0.00	12	24.00	24.00	-12	13,791	-0.09%
2021/01/26	1	23.65	1	24.10	23.55	0	14,159	0.00%
2021/01/25	20	23.75	10	23.90	23.90	10	14,129	0.07%
2021/01/22	16	24.03	19	24.13	24.10	-3	14,149	-0.02%
2021/01/21	41	24.74	21	25.07	24.15	20	14,222	0.14%
2021/01/20	15	25.19	0	0.00	24.75	15	14,240	0.11%
2021/01/19	7	26.59	5	26.25	25.85	2	14,219	0.01%
2021/01/18	10	25.45	0	0.00	25.60	10	14,175	0.07%
2021/01/15	18	26.31	0	0.00	26.35	18	14,279	0.13%
2021/01/14	14	27.04	64	26.28	27.20	-50	14,786	-0.34%
2021/01/13	0	0.00	56	26.08	25.90	-56	15,460	-0.36%
2021/01/08	2	25.78	0	0.00	25.60	2	15,511	0.01%
2021/01/07	0	0.00	1	25.50	25.55	-1	15,580	-0.01%
2021/01/06	44	25.65	4	25.80	25.30	40	15,616	0.26%
2021/01/05	0	0.00	3	26.00	26.20	-3	15,576	-0.02%
2021/01/04	1	25.50	1	25.55	25.50	0	15,507	0.00%
2020/12/31	0	0.00	1	25.15	25.25	-1	15,490	-0.01%
2020/12/29	2	25.50	27	25.71	25.75	-25	15,499	-0.16%
2020/12/28	10	25.75	0	0.00	25.75	10	15,443	0.06%
2020/12/25	20	25.20	80	25.04	25.10	-60	15,368	-0.39%
2020/12/24	3	25.33	1	25.25	25.25	2	15,292	0.01%
2020/12/23	31	24.90	0	0.00	24.85	31	15,214	0.20%
2020/12/22	62	24.80	95	25.02	24.80	-33	15,269	-0.22%
2020/12/21	18	25.64	2	25.65	25.70	16	15,191	0.11%
2020/12/18	58	26.17	12	26.01	26.50	46	15,033	0.31%
2020/12/17	0	0.00	10	25.45	25.40	-10	14,779	-0.07%
2020/12/16	63	25.96	2	25.85	25.75	61	14,749	0.41%
2020/12/15	0	0.00	7	25.47	25.40	-7	14,713	-0.05%
2020/12/14	28	26.32	8	26.41	26.05	20	14,594	0.14%
2020/12/11	22	26.12	6	26.27	26.10	16	14,537	0.11%
2020/12/10	25	27.12	32	27.37	27.05	-7	14,332	-0.05%
2020/12/09	27	27.21	15	27.34	27.80	12	14,215	0.08%
2020/12/08	39	26.26	3	26.20	26.15	36	13,847	0.26%
2020/12/07	45	26.56	53	26.42	26.50	-8	13,754	-0.06%
2020/12/04	22	25.11	20	25.45	25.65	2	12,973	0.02%
2020/12/03	18	24.73	7	25.04	24.50	11	12,803	0.09%
2020/12/02	1	24.05	20	24.14	24.15	-19	12,762	-0.15%
2020/12/01	7	23.62	2	24.15	24.20	5	13,696	0.04%
2020/11/30	3	23.90	4	23.95	23.70	-1	14,329	-0.01%
2020/11/27	0	0.00	5	24.21	24.10	-5	14,307	-0.03%
2020/11/26	6	23.74	10	23.60	24.00	-4	14,206	-0.03%
2020/11/25	16	23.25	18	23.26	23.10	-2	13,931	-0.01%
2020/11/24	17	23.64	0	0.00	23.25	17	13,896	0.12%
2020/11/23	25	23.50	3	23.45	23.55	22	13,828	0.16%
2020/11/20	7	23.29	24	23.36	23.25	-17	13,763	-0.12%
2020/11/19	6	23.20	6	23.21	23.15	0	13,842	0.00%
2020/11/18	21	23.08	5	23.09	23.10	16	14,019	0.11%
2020/11/17	46	23.60	5	23.54	23.45	41	14,150	0.29%
2020/11/16	44	23.44	38	23.49	23.95	6	14,077	0.04%
2020/11/12	20	22.60	25	22.56	22.40	-5	14,186	-0.04%
2020/11/10	6	22.83	3	22.47	22.25	3	15,658	0.02%
2020/11/09	0	0.00	3	22.45	22.40	-3	16,236	-0.02%
2020/11/06	19	22.36	0	0.00	22.05	19	16,698	0.11%
2020/11/05	3	22.30	0	0.00	22.20	3	16,657	0.02%
2020/11/04	0	0.00	1	22.20	22.30	-1	16,608	-0.01%
2020/11/03	25	22.26	5	22.15	22.10	20	16,534	0.12%
2020/11/02	1	21.55	10	21.70	21.90	-9	16,295	-0.06%
2020/10/30	3	21.72	20	21.70	21.65	-17	16,540	-0.10%
2020/10/29	1	22.15	2	21.55	22.35	-1	16,403	-0.01%
2020/10/28	3	22.05	2	22.33	22.15	1	16,304	0.01%
2020/10/27	0	0.00	6	23.12	22.85	-6	16,142	-0.04%
2020/10/26	1	22.90	10	23.25	22.90	-9	15,990	-0.06%
2020/10/23	12	23.61	13	23.60	23.55	-1	15,775	-0.01%
2020/10/22	26	23.88	23	23.79	23.75	3	15,613	0.02%
2020/10/21	30	23.56	100	23.60	24.45	-70	14,920	-0.47%
2020/10/20	10	22.30	3	22.33	22.25	7	14,004	0.05%
2020/10/19	3	22.65	2	22.75	21.90	1	13,998	0.01%
2020/10/16	0	0.00	2	21.88	21.60	-2	13,910	-0.01%
2020/10/15	13	22.50	5	22.40	21.90	8	13,897	0.06%
2020/10/14	35	21.89	7	21.81	21.80	28	13,729	0.20%
2020/10/13	1	21.95	6	21.75	21.30	-5	13,649	-0.04%
2020/10/12	1	21.25	15	21.48	21.25	-14	13,585	-0.10%
2020/10/08	3	21.20	0	0.00	21.25	3	13,593	0.02%
2020/10/07	5	21.20	7	21.05	21.10	-2	13,600	-0.01%
2020/10/06	0	0.00	1	21.10	20.95	-1	13,778	-0.01%
2020/10/05	7	20.49	5	20.40	20.60	2	13,761	0.01%
2020/09/29	3	19.90	3	19.75	19.75	0	13,818	0.00%
2020/09/25	7	19.50	3	19.40	18.95	4	14,248	0.03%
2020/09/24	7	19.71	1	19.80	19.65	6	14,786	0.04%
2020/09/22	1	20.30	0	0.00	20.20	1	14,708	0.01%
2020/09/21	1	21.10	0	0.00	20.70	1	14,647	0.01%
2020/09/18	3	21.08	3	21.17	21.15	0	14,606	0.00%
2020/09/17	11	21.06	4	20.95	21.15	7	14,567	0.05%
2020/09/14	0	0.00	2	21.40	21.10	-2	14,325	-0.01%
2020/09/11	7	20.32	0	0.00	20.15	7	14,108	0.05%
2020/09/10	1	20.95	2	21.20	20.90	-1	14,005	-0.01%
2020/09/09	12	20.43	5	20.37	20.60	7	13,882	0.05%
2020/09/08	5	20.70	6	20.62	20.60	-1	13,778	-0.01%
2020/09/07	11	22.32	56	22.12	21.15	-45	13,579	-0.33%
2020/09/04	46	22.38	19	22.25	22.50	27	13,177	0.20%
2020/09/03	86	21.85	103	22.21	22.55	-17	12,118	-0.14%	大賣/
2020/09/02	18	20.51	30	20.50	20.50	-12	11,319	-0.11%
2020/09/01	5	20.76	6	20.72	20.85	-1	11,092	-0.01%
2020/08/31	5	20.00	1	19.95	20.00	4	10,852	0.04%
2020/08/28	1	20.05	12	19.93	20.10	-11	10,805	-0.10%
2020/08/27	6	19.80	0	0.00	19.80	6	10,709	0.06%
2020/08/26	0	0.00	5	20.50	20.25	-5	10,649	-0.05%
2020/08/25	11	20.44	15	20.43	20.25	-4	10,562	-0.04%
2020/08/24	12	20.68	3	20.30	20.55	9	10,492	0.09%
2020/08/21	18	20.41	10	20.73	21.00	8	10,543	0.08%
2020/08/20	13	19.83	22	20.23	19.35	-9	10,259	-0.09%
2020/08/19	22	21.53	20	21.48	21.45	2	9,813	0.02%
2020/08/18	73	21.68	27	21.73	21.70	46	9,455	0.49%
2020/08/17	86	21.57	77	21.84	21.70	9	8,947	0.10%
2020/08/14	48	19.61	78	20.49	20.55	-30	8,193	-0.37%
2020/08/13	49	19.18	26	19.33	19.60	23	7,372	0.31%
2020/08/12	11	17.89	10	17.93	17.85	1	6,571	0.02%
2020/08/11	2	16.55	0	0.00	16.55	2	6,010	0.03%
2020/08/10	0	0.00	7	16.89	16.55	-7	5,991	-0.12%
2020/08/06	9	17.16	19	17.31	17.15	-10	5,891	-0.17%
2020/08/05	32	16.68	18	17.11	17.00	14	5,686	0.25%
2020/07/31	0	0.00	5	15.55	15.50	-5	5,405	-0.09%
2020/07/30	2	15.55	0	0.00	15.65	2	5,394	0.04%
2020/07/29	1	15.20	0	0.00	15.20	1	5,379	0.02%
2020/07/27	9	16.10	5	16.05	15.70	4	5,373	0.07%
2020/07/24	10	15.98	15	15.62	15.55	-5	5,273	-0.09%
2020/07/23	5	16.15	55	16.12	16.25	-50	5,194	-0.96%
2020/07/22	0	0.00	5	16.45	16.45	-5	5,113	-0.10%
2020/07/21	1	16.20	1	16.15	16.15	0	4,957	0.00%
2020/07/14	0	0.00	10	16.34	16.25	-10	4,620	-0.22%
2020/07/13	0	0.00	11	16.23	16.50	-11	4,581	-0.24%
2020/07/09	0	0.00	3	15.93	15.80	-3	4,346	-0.07%
2020/07/08	1	16.05	0	0.00	16.05	1	4,320	0.02%
2020/07/07	1	15.50	0	0.00	15.75	1	4,218	0.02%
2020/07/06	10	16.50	53	16.21	16.25	-43	4,102	-1.05%
2020/07/03	70	15.82	6	16.06	16.10	64	3,749	1.71%
2020/06/30	1	14.05	0	0.00	14.05	1	3,063	0.03%
2020/06/22	1	14.25	0	0.00	14.15	1	3,183	0.03%
2020/06/17	2	14.15	2	14.05	14.05	0	3,206	0.00%
2020/06/10	0	0.00	1	14.65	14.65	-1	3,294	-0.03%
2020/06/04	0	0.00	1	14.80	14.75	-1	3,345	-0.03%
2020/06/01	5	15.10	10	15.10	15.05	-5	3,234	-0.15%
2020/05/28	12	14.86	11	14.79	14.60	1	3,215	0.03%
2020/05/27	0	0.00	20	13.92	14.50	-20	2,900	-0.69%
2020/05/25	0	0.00	4	13.35	13.40	-4	2,815	-0.14%
2020/05/22	4	13.60	0	0.00	13.35	4	2,827	0.14%
2020/05/21	3	13.70	6	13.70	13.70	-3	2,828	-0.11%
2020/05/20	21	13.73	2	13.60	13.60	19	2,823	0.67%
2020/05/18	0	0.00	36	13.15	13.10	-36	2,743	-1.31%
2020/05/15	0	0.00	5	13.53	13.35	-5	2,729	-0.18%
2020/05/14	6	13.55	3	13.40	13.40	3	2,718	0.11%
2020/05/13	0	0.00	2	14.00	14.00	-2	2,666	-0.08%
2020/05/12	3	14.35	3	14.20	14.15	0	2,725	0.00%
2020/05/11	14	14.56	10	14.55	14.50	4	2,716	0.15%
2020/04/30	5	14.25	0	0.00	14.25	5	2,705	0.18%
2020/04/28	5	13.90	15	13.85	13.85	-10	2,685	-0.37%
2020/04/22	8	13.60	0	0.00	13.65	8	2,682	0.30%
2020/04/20	27	13.88	0	0.00	13.85	27	2,661	1.01%
2020/04/17	13	13.85	0	0.00	13.85	13	2,667	0.49%
2020/04/15	0	0.00	10	14.05	14.05	-10	2,660	-0.38%
2020/04/14	4	13.56	0	0.00	13.60	4	2,641	0.15%
2020/04/13	3	13.50	0	0.00	13.40	3	2,646	0.11%
2020/04/10	3	13.10	5	13.10	13.30	-2	2,646	-0.08%
2020/04/09	8	13.29	0	0.00	13.10	8	2,664	0.30%
2020/04/08	0	0.00	10	12.35	12.90	-10	2,636	-0.38%
2020/04/07	10	12.35	0	0.00	12.40	10	2,654	0.38%
2020/03/31	0	0.00	10	11.80	11.80	-10	2,698	-0.37%
2020/03/27	20	12.20	0	0.00	12.00	20	2,758	0.73%
2020/03/24	0	0.00	44	10.81	10.90	-44	2,598	-1.69%
2020/03/23	5	10.30	0	0.00	10.35	5	2,575	0.19%
2020/03/20	0	0.00	3	10.95	10.90	-3	2,583	-0.12%
2020/03/19	13	10.43	10	10.48	10.10	3	2,578	0.12%
2020/03/16	1	12.55	2	12.40	11.85	-1	2,576	-0.04%
2020/03/13	7	11.88	7	11.78	12.45	0	2,541	0.00%
2020/03/12	2	13.50	9	13.15	13.00	-7	2,460	-0.28%
2020/03/11	0	0.00	140	14.31	14.15	-140	2,411	-5.81%	大賣/鉅額交易
2020/03/03	0	0.00	1	15.45	15.45	-1	2,240	-0.04%
2020/02/14	0	0.00	8	15.20	15.25	-8	2,306	-0.35%
2020/02/13	152	15.50	1	15.50	15.30	151	2,315	6.52%	大買/鉅額交易
2020/02/12	2	14.93	0	0.00	15.10	2	2,271	0.09%
2020/02/11	0	0.00	6	14.70	14.65	-6	2,280	-0.26%
2020/02/10	7	14.67	2	14.60	14.60	5	2,319	0.22%
2020/02/07	4	14.65	0	0.00	14.55	4	2,333	0.17%
2020/02/06	15	14.70	0	0.00	14.95	15	2,303	0.65%
2020/02/04	0	0.00	2	14.10	14.30	-2	2,227	-0.09%
2020/02/03	3	13.95	94	13.56	13.85	-91	2,262	-4.02%
2020/01/30	0	0.00	20	14.95	14.85	-20	2,290	-0.87%
2020/01/20	40	16.50	0	0.00	16.45	40	2,238	1.79%
2020/01/15	1	16.45	0	0.00	16.30	1	2,347	0.04%
2020/01/13	80	16.60	0	0.00	16.60	80	2,354	3.40%
2020/01/07	10	16.45	0	0.00	16.45	10	2,449	0.41%
2020/01/06	0	0.00	4	16.75	16.70	-4	2,496	-0.16%
2020/01/03	28	17.22	0	0.00	17.10	28	2,475	1.13%
2020/01/02	0	0.00	5	17.20	17.15	-5	2,457	-0.20%
2019/12/31	0	0.00	10	17.45	17.15	-10	2,437	-0.41%
2019/12/25	4	17.30	0	0.00	17.30	4	2,331	0.17%
2019/12/24	1	16.90	0	0.00	16.90	1	2,304	0.04%
2019/12/23	0	0.00	1	17.00	16.90	-1	2,308	-0.04%
2019/12/19	5	17.24	0	0.00	17.05	5	2,402	0.21%
2019/12/18	0	0.00	1	17.00	17.05	-1	2,503	-0.04%
2019/12/17	0	0.00	1	16.95	16.95	-1	2,523	-0.04%
2019/12/16	0	0.00	3	17.03	16.95	-3	2,545	-0.12%
2019/12/13	2	17.05	0	0.00	16.85	2	2,549	0.08%
2019/12/12	0	0.00	4	16.90	16.85	-4	2,490	-0.16%
2019/12/10	0	0.00	0.5	16.55	16.55	-0.5	2,543	-0.02%
2019/12/04	12	16.51	0	0.00	16.55	12	2,693	0.45%
2019/12/03	0	0.00	20	16.50	16.60	-20	2,798	-0.71%
2019/11/27	2	17.20	0	0.00	17.25	2	3,005	0.07%
2019/11/25	0	0.00	1	16.80	16.75	-1	3,047	-0.03%
2019/11/21	2	16.85	0	0.00	16.90	2	3,126	0.06%
2019/11/19	26	17.29	0	0.00	17.10	26	3,220	0.81%
2019/11/18	13	17.22	0	0.00	17.20	13	3,263	0.40%
2019/11/07	0	0.00	2	16.85	16.85	-2	3,675	-0.05%
2019/11/01	0	0.00	1	17.35	17.30	-1	3,801	-0.03%
2019/10/29	1	17.20	4	17.15	17.10	-3	4,101	-0.07%
2019/10/28	4	17.35	0	0.00	17.35	4	4,491	0.09%
2019/10/22	4	17.53	0	0.00	17.55	4	5,024	0.08%
2019/10/21	0	0.00	5	17.50	17.50	-5	5,084	-0.10%
2019/10/18	0	0.00	1	17.55	17.45	-1	5,098	-0.02%
2019/10/17	18	17.75	34	17.67	17.60	-16	5,101	-0.31%
2019/10/16	0	0.00	5	17.61	17.45	-5	5,103	-0.10%
2019/10/15	0	0.00	0.4	17.60	17.70	-0.4	5,090	-0.01%
2019/10/14	20	17.20	0	0.00	17.45	20	4,968	0.40%
2019/10/09	0	0.00	21	16.65	16.65	-21	4,946	-0.42%
2019/10/04	1.1	16.99	0	0.00	16.85	1.1	5,116	0.02%
2019/09/27	2.1	17.00	0	0.00	16.95	2.1	5,152	0.04%
2019/09/26	12	17.68	0	0.00	17.45	12	5,165	0.23%
2019/09/25	2	17.45	0	0.00	17.55	2	5,176	0.04%
2019/09/24	0	0.00	15	18.05	17.45	-15	5,157	-0.29%
2019/09/23	21	17.80	11	17.61	17.90	10	5,077	0.20%
2019/09/19	1	17.15	6	17.23	17.35	-5	4,939	-0.10%
2019/09/18	0	0.00	1	17.20	17.15	-1	4,919	-0.02%
2019/09/17	0	0.00	6	17.58	17.40	-6	4,944	-0.12%
2019/09/16	0	0.00	12	17.60	17.50	-12	4,938	-0.24%
2019/09/10	0	0.00	3	17.25	17.20	-3	4,935	-0.06%
2019/09/09	0.1	17.15	0	0.00	17.20	0.1	4,941	0.00%
2019/09/06	0.1	17.70	0	0.00	17.75	0.1	4,924	0.00%
2019/09/05	0	0.00	7	18.00	17.90	-7	4,887	-0.14%
2019/09/04	4	17.79	0	0.00	17.70	4	4,820	0.08%
2019/09/02	0	0.00	5	17.55	17.60	-5	4,796	-0.10%
2019/08/30	25	17.93	25	17.55	17.65	0	4,754	0.00%
2019/08/29	13	17.55	1	17.60	17.70	12	4,613	0.26%
2019/08/28	1	17.15	2	17.13	17.15	-1	4,503	-0.02%
2019/08/26	0.1	16.85	0	0.00	16.95	0.1	4,466	0.00%
2019/08/23	2	17.50	0	0.00	17.40	2	4,412	0.05%
2019/08/22	22	17.42	2	17.40	17.40	20	4,386	0.46%
2019/08/21	4	17.20	0	0.00	17.30	4	4,350	0.09%
2019/08/20	18	17.68	17	17.30	17.10	1	4,303	0.02%
2019/08/19	6	17.25	0	0.00	17.20	6	4,031	0.15%
2019/08/16	0	0.00	1	16.40	16.35	-1	3,906	-0.03%
2019/08/02	1.1	15.90	3	15.90	15.90	-1.9	4,036	-0.05%
2019/08/01	5	16.93	2	17.00	16.60	3	4,063	0.07%
2019/07/31	0.1	17.05	7	17.31	17.05	-6.9	3,958	-0.17%
2019/07/30	18	17.70	10	17.33	18.10	8	3,798	0.21%
2019/07/29	20	16.81	30	17.23	17.60	-10	3,453	-0.29%
2019/07/26	0	0.00	41	16.15	16.00	-41	3,119	-1.31%
2019/07/25	38	15.55	26	15.58	15.55	12	2,956	0.41%
2019/07/24	10	15.85	0	0.00	15.70	10	2,931	0.34%
2019/07/23	0	0.00	5	15.73	15.65	-5	2,973	-0.17%
2019/07/18	0	0.00	1	15.35	15.15	-1	3,010	-0.03%
2019/07/15	3	15.60	0	0.00	15.40	3	3,411	0.09%
2019/07/10	0	0.00	1	15.10	15.15	-1	3,509	-0.03%
2019/07/04	1	15.00	0	0.00	15.10	1	3,538	0.03%
2019/07/03	1	15.15	1	14.85	14.85	0	3,560	0.00%
2019/07/02	2	14.90	20	14.90	14.90	-18	3,524	-0.51%
2019/06/28	0	0.00	1	14.60	14.55	-1	3,598	-0.03%
2019/06/27	2	14.75	0	0.00	14.70	2	3,630	0.06%
2019/06/26	0.1	14.55	1	14.60	14.60	-0.9	3,626	-0.02%
2019/06/21	0.1	14.60	0	0.00	14.70	0.1	3,641	0.00%
2019/06/18	1.1	14.58	0	0.00	14.35	1.1	3,585	0.03%
2019/06/17	0	0.00	2	14.45	14.45	-2	3,565	-0.06%
2019/06/13	0.1	14.10	0	0.00	14.10	0.1	3,534	0.00%
2019/06/12	1	14.25	0	0.00	14.15	1	3,516	0.03%
2019/06/11	0	0.00	1	14.10	14.20	-1	3,482	-0.03%
2019/06/10	1	13.75	0	0.00	13.75	1	3,435	0.03%
2019/05/29	0	0.00	2	13.80	13.65	-2	3,411	-0.06%
2019/05/28	2	13.65	10	13.65	13.65	-8	3,394	-0.24%
2019/05/21	11	14.43	20	14.43	14.50	-9	3,554	-0.25%
2019/05/17	1	14.65	0	0.00	14.50	1	3,557	0.03%
2019/05/16	0	0.00	75	15.15	14.85	-75	3,535	-2.12%
2019/05/15	0	0.00	1	15.25	14.90	-1	3,471	-0.03%
2019/05/14	7	15.07	180	14.95	15.00	-173	3,483	-4.97%	大賣/鉅額交易
2019/05/13	1	14.15	0	0.00	14.15	1	3,335	0.03%
2019/05/09	1	15.15	17	14.91	14.50	-16	3,278	-0.49%
2019/05/08	0	0.00	11	14.95	15.00	-11	3,147	-0.35%
2019/05/07	0.1	14.70	0	0.00	14.70	0.1	3,119	0.00%
2019/05/06	3	14.67	2	14.65	14.60	1	3,105	0.03%
2019/05/03	20	14.93	0	0.00	15.00	20	3,006	0.67%
2019/04/30	0	0.00	30	14.50	14.45	-30	2,912	-1.03%
2019/04/29	30	14.60	50	14.66	14.60	-20	2,888	-0.69%
2019/04/26	10	14.32	0	0.00	14.25	10	2,794	0.36%
2019/04/25	21	14.49	0	0.00	14.45	21	2,775	0.76%
2019/04/24	15	14.91	0	0.00	14.40	15	2,802	0.54%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	196	15.29	5	15.30	15.15	191	2,729	7.00%	大買/鉅額交易
2019/04/19	0	0.00	3	14.77	14.90	-3	2,433	-0.12%
2019/04/18	3	14.32	8	14.44	14.15	-5	2,321	-0.22%
2019/04/17	2	14.30	4	14.74	14.60	-2	2,288	-0.09%
2019/04/16	28	14.13	167	14.25	14.25	-139	2,112	-6.58%	大賣/鉅額交易
2019/04/15	0.1	13.95	0	0.00	13.95	0.1	2,046	0.00%
2019/04/12	0	0.00	283	14.17	13.95	-283	2,024	-13.98%	大賣/鉅額交易
2019/04/11	0	0.00	2	13.80	14.00	-2	1,973	-0.10%
2019/04/10	0	0.00	1	13.85	13.90	-1	1,922	-0.05%
2019/04/09	30	14.05	0	0.00	14.05	30	1,879	1.60%
2019/04/03	0	0.00	3	13.85	13.85	-3	1,842	-0.16%
2019/04/02	6	13.50	0	0.00	13.55	6	1,762	0.34%
2019/04/01	0	0.00	1	13.20	13.20	-1	1,719	-0.06%
2019/03/28	0	0.00	15	13.10	13.00	-15	1,673	-0.90%
2019/03/27	0	0.00	2	13.30	13.30	-2	1,654	-0.12%
2019/03/26	2	13.65	1	13.60	13.55	1	1,629	0.06%
2019/03/25	2	13.75	11	13.62	13.65	-9	1,597	-0.56%
2019/03/22	0	0.00	3	14.20	14.00	-3	1,579	-0.19%
2019/03/18	5	13.70	0	0.00	13.70	5	1,512	0.33%
2019/03/11	1	13.60	0	0.00	13.60	1	1,606	0.06%
2019/02/27	0	0.00	15	13.65	13.75	-15	1,759	-0.85%
2019/02/26	0	0.00	3	13.95	13.85	-3	1,756	-0.17%
2019/02/22	43	14.50	45	14.32	14.20	-2	1,743	-0.11%
2019/02/21	40	14.45	40	14.30	14.40	0	1,627	0.00%
2019/02/20	0	0.00	20	14.05	14.05	-20	1,579	-1.27%
2019/02/13	0	0.00	15	13.98	14.10	-15	1,588	-0.94%
2019/02/12	10	13.40	5	13.45	13.50	5	1,505	0.33%
2019/01/30	0	0.00	10	13.10	13.00	-10	1,516	-0.66%
2019/01/29	0	0.00	10	13.15	13.10	-10	1,517	-0.66%
2019/01/18	10	13.10	0	0.00	13.05	10	1,747	0.57%
2019/01/16	15	13.20	1	13.35	13.20	14	1,758	0.80%
2019/01/15	5	12.90	0	0.00	12.85	5	1,685	0.30%
2019/01/14	1	12.70	0	0.00	12.85	1	1,674	0.06%
2019/01/11	15	13.10	1	13.10	12.70	14	1,677	0.83%
2019/01/10	0	12.85	0	0.00	12.75	0	1,666	0.00%
2018/12/28	0	0.00	2	12.65	12.60	-2	1,809	-0.11%
2018/12/27	0	0.00	10	12.70	12.60	-10	1,855	-0.54%
2018/12/26	2	12.75	0	0.00	12.40	2	1,844	0.11%
2018/12/21	0.1	12.40	0	0.00	12.50	0.1	1,930	0.00%
2018/12/20	1	12.70	0	0.00	12.35	1	1,940	0.05%
2018/12/07	0.1	13.70	0	0.00	13.70	0.1	2,492	0.00%
2018/12/06	0	0.00	11	13.20	13.10	-11	2,479	-0.44%
2018/12/05	10	13.75	0	0.00	13.75	10	2,485	0.40%
2018/11/29	0	0.00	10	13.50	13.35	-10	2,479	-0.40%
2018/11/28	0	0.00	1	13.45	13.50	-1	2,473	-0.04%
2018/11/27	10	13.00	0	0.00	13.30	10	2,451	0.41%
2018/11/23	1	12.80	0	0.00	12.85	1	2,478	0.04%
2018/11/20	51	13.16	31	13.15	13.10	20	2,734	0.73%
2018/11/19	0	0.00	1	13.10	12.90	-1	2,700	-0.04%
2018/11/16	0	0.00	30	12.74	12.70	-30	2,691	-1.11%
2018/11/15	5	12.20	0	0.00	12.30	5	2,661	0.19%
2018/11/09	10	12.15	20	12.19	12.10	-10	2,773	-0.36%
2018/11/08	20	12.35	10	12.35	12.20	10	2,802	0.36%
2018/11/05	15	12.08	0	0.00	12.05	15	2,895	0.52%
2018/11/02	10	12.50	21	12.55	12.25	-11	3,002	-0.37%
2018/11/01	4	12.23	13	12.11	12.15	-9	2,947	-0.31%
2018/10/31	0	0.00	5	11.75	11.65	-5	2,947	-0.17%
2018/10/30	30	11.47	0	0.00	11.40	30	2,927	1.02%
2018/10/26	10	11.15	5	11.35	11.30	5	2,959	0.17%
2018/10/24	0	0.00	3	11.45	11.75	-3	2,954	-0.10%
2018/10/23	5	11.60	0	0.00	11.55	5	3,000	0.17%
2018/10/22	0	0.00	5	11.90	11.90	-5	3,044	-0.16%
2018/10/19	5	11.55	0	0.00	11.60	5	3,104	0.16%
2018/10/18	5	11.75	0	0.00	11.75	5	3,185	0.16%
2018/10/17	10	11.95	1	11.85	11.75	9	3,220	0.28%
2018/10/12	5	11.10	0	0.00	11.50	5	3,345	0.15%
2018/10/11	221	11.42	1	11.35	11.30	220	3,348	6.57%	大買/鉅額交易
2018/10/08	101	12.58	0	0.00	12.60	101	3,418	2.95%	大買/鉅額交易
2018/10/05	105	12.82	30	12.70	12.75	75	3,485	2.15%	大買/
2018/10/04	61	13.60	0	0.00	13.40	61	3,479	1.75%
2018/09/27	0	0.00	20	13.60	13.50	-20	3,695	-0.54%
2018/09/21	20	14.15	0	0.00	14.15	20	5,222	0.38%
2018/09/20	0.1	13.50	0	0.00	13.60	0.1	5,118	0.00%
2018/09/18	10	13.80	0	0.00	13.55	10	5,063	0.20%
2018/09/17	20.1	14.15	0	0.00	14.00	20.1	5,046	0.40%
2018/09/14	0	0.00	2	13.78	14.05	-2	4,885	-0.04%
2018/09/13	0.1	13.00	0	0.00	13.10	0.1	4,807	0.00%
2018/09/12	3	13.00	3	13.10	12.90	0	4,829	0.00%
2018/09/11	5	12.95	0	0.00	13.25	5	4,876	0.10%
2018/09/10	0.1	13.00	0	0.00	13.00	0.1	4,902	0.00%
2018/09/07	1	13.65	0	0.00	13.55	1	4,913	0.02%
2018/09/04	8	14.63	0	0.00	14.60	8	5,117	0.16%
2018/08/30	2	14.80	0	0.00	14.80	2	5,635	0.04%
2018/08/29	38	15.02	31	14.91	14.90	7	5,795	0.12%
2018/08/27	30	15.05	30	15.05	15.00	0	5,881	0.00%
2018/08/23	0.1	14.45	0	0.00	14.55	0.1	5,917	0.00%
2018/08/22	0	0.00	4	14.50	14.40	-4	6,025	-0.07%
2018/08/21	0	0.00	2	14.35	14.20	-2	6,183	-0.03%
2018/08/20	0.1	14.35	0	0.00	14.45	0.1	6,486	0.00%
2018/08/16	4	14.48	0	0.00	14.60	4	7,144	0.06%
2018/08/13	1	14.50	0	0.00	14.80	1	7,387	0.01%
2018/08/07	3	15.70	0	0.00	15.70	3	7,867	0.04%
2018/07/30	0	0.00	1	16.30	15.90	-1	8,946	-0.01%
2018/07/27	0	0.00	5	16.45	16.40	-5	8,896	-0.06%
2018/07/26	0	0.00	5	16.50	16.45	-5	8,851	-0.06%
2018/07/25	10	16.50	10	16.28	16.50	0	8,828	0.00%
2018/07/24	0	0.00	2	16.15	16.10	-2	8,815	-0.02%
2018/07/23	17	16.16	5	16.18	16.30	12	8,770	0.14%
2018/07/18	0	0.00	3	16.00	15.85	-3	8,652	-0.03%
2018/07/17	0	0.00	3	15.90	16.00	-3	8,647	-0.03%
2018/07/16	0	0.00	10	15.95	16.00	-10	8,603	-0.12%
2018/07/13	3	16.30	0	0.00	16.35	3	8,501	0.04%
2018/07/10	1	16.10	5	16.40	16.40	-4	8,496	-0.05%
2018/07/06	0	0.00	1	16.00	16.00	-1	8,502	-0.01%
2018/07/04	17	17.19	6	17.04	16.90	11	8,378	0.13%
2018/07/03	28	17.53	32	18.05	17.00	-4	8,024	-0.05%
2018/07/02	15	16.19	1	16.60	16.70	14	7,037	0.20%
2018/06/29	1	15.20	2	15.25	15.35	-1	6,789	-0.01%
2018/06/22	0	0.00	3	15.45	15.25	-3	6,717	-0.04%
2018/06/20	1	15.40	1	15.40	15.35	0	6,681	0.00%
2018/06/19	2	16.25	20	15.95	15.90	-18	6,620	-0.27%
2018/06/15	0	0.00	13	16.68	16.65	-13	6,587	-0.20%
2018/06/14	1	16.55	0	0.00	16.55	1	6,557	0.02%
2018/06/13	2	17.28	1	17.25	16.90	1	6,484	0.02%
2018/06/12	0	0.00	9	17.10	17.20	-9	6,396	-0.14%
2018/06/11	4	16.95	7	17.05	16.95	-3	6,291	-0.05%
2018/06/08	12	17.00	10	16.97	17.00	2	6,170	0.03%
2018/06/07	35	16.73	24	16.48	16.45	11	5,851	0.19%
2018/06/06	0	0.00	5	16.60	16.75	-5	5,703	-0.09%
2018/06/05	5	15.85	0	0.00	15.90	5	5,536	0.09%
2018/06/04	20	16.45	1	16.30	16.20	19	5,428	0.35%
2018/05/31	13	16.67	16	16.54	16.40	-3	5,333	-0.06%
2018/05/30	10	16.75	10	16.83	16.75	0	5,218	0.00%
2018/05/29	29	17.08	40	17.12	16.80	-11	5,201	-0.21%
2018/05/28	44	16.88	35	17.07	17.45	9	4,999	0.18%
2018/05/25	0	0.00	27	16.55	16.65	-27	4,676	-0.58%
2018/05/24	59	16.46	44	16.56	16.85	15	4,495	0.33%
2018/05/23	11	15.75	93	15.30	15.90	-82	3,979	-2.06%
2018/05/22	0	0.00	31	15.19	15.50	-31	3,850	-0.81%
2018/05/21	10	15.26	6	15.40	15.40	4	3,757	0.11%
2018/05/17	0	0.00	7	15.45	14.95	-7	3,540	-0.20%
2018/05/16	13	15.55	0	0.00	15.75	13	3,412	0.38%
2018/05/15	131.5	16.23	0	0.00	15.90	131.5	3,291	3.99%	大買/鉅額交易
2018/05/14	2	15.40	4	15.75	15.75	-2	2,946	-0.07%
2018/05/11	7	14.40	2	14.80	14.35	5	2,490	0.20%
2018/05/07	0	0.00	1	13.25	13.90	-1	1,947	-0.05%
2018/05/02	0	0.00	1	13.00	12.90	-1	1,751	-0.06%
2018/04/30	2	12.75	0	0.00	12.55	2	1,696	0.12%
2018/04/25	20	12.15	20	11.90	12.00	0	1,592	0.00%
2018/04/20	0	0.00	1	13.05	12.90	-1	1,533	-0.07%
2018/04/17	0	0.00	2	13.30	13.20	-2	1,537	-0.13%
2018/04/16	3	13.57	0	0.00	13.55	3	1,562	0.19%
2018/04/11	0	0.00	1	12.90	12.85	-1	1,445	-0.07%
2018/04/10	1	13.15	10	12.95	12.95	-9	1,452	-0.62%
2018/03/30	11	12.96	0	0.00	12.80	11	1,453	0.76%
2018/03/27	0	0.00	2	12.60	12.60	-2	1,581	-0.13%
2018/03/26	0	0.00	2	12.40	12.40	-2	1,586	-0.13%
2018/03/21	4	13.18	0	0.00	13.05	4	1,758	0.23%
2018/03/14	30	13.15	0	0.00	13.20	30	1,751	1.71%
2018/03/12	0	0.00	2	12.95	13.00	-2	1,727	-0.12%
2018/03/09	0	0.00	2	12.90	13.05	-2	1,744	-0.11%
2018/03/07	2	13.15	0	0.00	13.15	2	1,749	0.11%
2018/03/02	12	12.99	0	0.00	12.95	12	1,760	0.68%
2018/03/01	0	0.00	1	12.30	12.60	-1	1,659	-0.06%
2018/02/26	1	12.65	0	0.00	12.70	1	1,674	0.06%
2018/02/22	1	11.60	0	0.00	12.15	1	1,701	0.06%
2018/02/21	0	0.00	2	11.60	11.65	-2	1,704	-0.12%
2018/02/09	2	11.00	0	0.00	11.00	2	1,799	0.11%
2018/02/07	0	0.00	1	11.40	11.40	-1	1,796	-0.06%
2018/01/19	1	12.80	0	0.00	12.80	1	2,836	0.04%
2018/01/17	1	12.95	0	0.00	12.85	1	2,995	0.03%