迅杰 (6243)-日盛-頭份券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股▼2.09%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	36.40	36.40	-1	646	-0.15%
2023/03/30	1	37.10	0	0.00	36.50	1	640	0.16%
2023/03/24	0	0.00	19	39.27	37.30	-19	609	-3.12%
2023/03/22	5	37.43	5	37.80	37.35	0	526	0.00%
2023/03/17	4	36.69	4	36.65	36.05	0	556	0.00%
2023/03/16	3	36.65	3	37.78	36.35	0	564	0.00%
2023/03/15	54	37.87	44	37.79	38.20	10	549	1.82%
2023/03/08	1	33.85	1	34.95	35.55	0	347	0.00%
2023/02/23	0	0.00	0.2	31.80	31.70	-0.2	319	-0.05%
2023/02/20	0.1	31.70	0	0.00	31.40	0.1	322	0.02%
2023/02/17	0	0.00	1	31.00	31.10	-1	320	-0.31%
2023/02/09	0	0.00	1	31.25	30.65	-1	325	-0.31%
2023/02/02	1	31.20	2	30.70	30.50	-1	309	-0.32%
2023/01/11	0	0.00	1	29.00	29.10	-1	293	-0.34%
2023/01/10	1	28.90	4	28.95	28.90	-3	294	-1.02%
2022/12/29	1	27.60	0	0.00	27.75	1	350	0.29%
2022/12/23	0	28.20	0	0.00	28.60	0	353	0.00%
2022/12/13	1	29.05	0	0.00	28.75	1	347	0.29%
2022/12/09	0.1	30.90	1	31.55	30.00	-0.9	332	-0.27%
2022/12/08	2	30.08	0	0.00	30.45	2	272	0.73%
2022/12/05	2	30.25	1	30.10	29.60	1	247	0.40%
2022/10/14	2	24.35	0	0.00	24.10	2	196	1.02%
2022/09/08	0	0.00	1	29.05	29.20	-1	189	-0.53%
2022/08/26	0	0.00	1	32.90	32.65	-1	332	-0.30%
2022/07/29	0	0.00	5.2	32.00	31.85	-5.2	355	-1.46%
2022/07/28	5	32.10	0	0.00	31.75	5	358	1.39%
2022/07/18	0	0.00	2	32.65	32.50	-2	374	-0.53%
2022/07/11	0.2	32.00	0	0.00	31.60	0.2	388	0.05%
2022/07/01	2	33.20	0	0.00	32.85	2	441	0.45%
2022/06/30	0	0.00	1	36.80	36.40	-1	455	-0.22%
2022/06/29	0	0.00	1	39.20	39.00	-1	542	-0.18%
2022/06/20	1	39.05	0	0.00	38.20	1	738	0.14%
2022/06/17	2	39.50	0	0.00	40.00	2	736	0.27%
2022/06/14	2	40.85	0	0.00	42.10	2	744	0.27%
2022/06/10	2	45.80	2	45.33	44.40	0	738	0.00%
2022/06/08	48	44.53	49	46.34	44.10	-1	695	-0.14%
2022/04/18	2	42.58	0	0.00	42.75	2	736	0.27%
2022/04/15	4	43.75	10	43.45	43.50	-6	742	-0.81%
2022/04/01	2	55.05	6	55.52	52.90	-4	912	-0.44%
2022/03/31	0.2	53.50	1	54.00	53.90	-0.8	836	-0.10%
2022/03/30	1	50.80	0	0.00	51.00	1	767	0.13%
2022/03/28	2	45.15	0	0.00	45.15	2	760	0.26%
2022/03/23	0	46.85	0	0.00	46.30	0	873	0.00%
2022/03/21	0	45.25	0	0.00	45.50	0	940	0.00%
2022/03/17	0	0.00	10	43.80	44.45	-10	1,107	-0.90%
2022/02/25	0	0.00	1	44.15	44.10	-1	3,416	-0.03%
2022/02/24	0	0.00	1	44.30	43.10	-1	3,539	-0.03%
2022/02/23	0	45.88	0.2	45.95	46.05	-0.2	3,537	-0.01%
2022/02/16	0	0.00	2	48.40	48.80	-2	3,590	-0.06%
2022/02/14	2	49.13	0	0.00	47.50	2	3,613	0.06%
2022/02/11	1	49.90	0	0.00	49.80	1	3,647	0.03%
2022/02/10	0.1	50.70	0	0.00	49.75	0.1	3,666	0.00%
2022/01/26	1	46.35	0	0.00	46.70	1	3,834	0.03%
2022/01/24	2	47.65	1	47.30	48.35	1	3,909	0.03%
2022/01/18	0	0.00	11	51.35	50.90	-11	4,100	-0.27%
2022/01/17	11	51.69	5	52.30	52.50	6	4,103	0.15%
2022/01/11	0	0.00	5	51.36	51.60	-5	4,074	-0.12%
2022/01/10	10	52.70	0	0.00	53.20	10	4,074	0.25%
2022/01/07	0	0.00	4	51.95	52.00	-4	4,074	-0.10%
2022/01/06	15	54.77	0	0.00	54.10	15	4,061	0.37%
2022/01/05	11	57.13	8	54.40	54.50	3	4,049	0.07%
2022/01/04	0	0.00	0.5	57.50	56.50	-0.5	4,031	-0.01%
2021/12/30	14	59.58	14	59.00	59.00	0	4,009	0.00%
2021/12/29	32	62.75	32	63.03	62.60	0	3,975	0.00%
2021/12/28	1	64.70	12	62.00	63.80	-11	3,939	-0.28%
2021/12/24	8	60.00	0	0.00	60.00	8	3,857	0.21%
2021/12/23	0	0.00	6	60.30	58.90	-6	3,819	-0.16%
2021/12/22	0	0.00	3	59.70	58.80	-3	3,799	-0.08%
2021/12/21	5	60.34	0	0.00	59.10	5	3,780	0.13%
2021/12/20	6.1	59.49	2	61.00	58.70	4.1	3,765	0.11%
2021/12/17	0	0.00	2	60.80	58.60	-2	3,760	-0.05%
2021/12/16	5	62.80	7.2	61.69	62.00	-2.2	3,700	-0.06%
2021/12/15	5	62.36	6	62.45	62.10	-1	3,676	-0.03%
2021/12/14	4	63.33	0	0.00	61.40	4	3,619	0.11%
2021/12/13	2	71.75	4	68.90	68.00	-2	3,516	-0.06%
2021/12/10	63	69.34	56	71.39	70.40	7	3,464	0.20%
2021/12/09	5	66.70	15.1	68.03	70.70	-10.1	3,190	-0.32%
2021/12/08	2	64.70	2	65.80	64.30	0	3,041	0.00%
2021/12/07	20	71.13	10	70.32	63.80	10	2,955	0.34%
2021/12/06	64	69.51	61	69.93	70.60	3	2,790	0.11%
2021/12/03	36	70.44	31	69.12	70.00	5	2,581	0.19%
2021/12/02	3	71.00	4.8	71.00	71.00	-1.8	2,355	-0.08%
2021/12/01	2	63.65	4.8	63.96	64.60	-2.8	2,270	-0.12%
2021/11/30	22	58.03	30	59.14	58.80	-8	2,119	-0.38%
2021/11/29	24	56.53	27	57.04	57.10	-3	2,070	-0.14%
2021/11/26	59	57.20	56.2	57.87	55.40	2.8	1,869	0.15%
2021/11/25	3	55.40	10.7	55.34	55.40	-7.7	1,548	-0.50%
2021/11/24	2	50.20	14	47.74	50.40	-12	1,490	-0.80%
2021/11/23	21	48.46	11	49.50	49.50	10	1,412	0.71%
2021/11/22	0	0.00	3	45.00	45.00	-3	1,297	-0.23%
2021/11/19	3	44.25	0	0.00	44.50	3	1,311	0.23%
2021/11/16	0	0.00	1	46.00	45.10	-1	1,328	-0.08%
2021/11/11	2.6	45.29	11.5	44.86	45.00	-8.9	1,361	-0.65%
2021/11/10	0	0.00	15	49.72	47.30	-15	1,369	-1.10%
2021/11/09	17	46.32	0	0.00	46.75	17	1,368	1.24%
2021/11/05	2	47.33	0.5	46.50	46.45	1.5	1,443	0.11%
2021/10/27	0	0.00	3	22.52	22.75	-3	1,447	-0.21%
2021/10/26	0	0.00	2	21.18	20.70	-2	1,369	-0.15%
2021/10/25	9	20.27	0	0.00	20.10	9	1,363	0.66%
2021/10/22	2	21.70	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	2	20.70	21.15	-2	1,349	-0.15%
2021/10/20	2	19.23	2	17.80	19.25	0	1,377	0.00%
2021/10/19	0	0.00	1	17.45	17.50	-1	1,499	-0.07%
2021/10/18	3	17.22	0	0.00	17.00	3	1,731	0.17%
2021/10/14	1	17.05	0	0.00	17.05	1	2,066	0.05%
2021/10/08	1	17.85	0	0.00	17.85	1	2,281	0.04%
2021/10/01	2	16.90	2	17.00	16.80	0	2,603	0.00%
2021/09/27	1	18.30	0	0.00	18.40	1	2,638	0.04%
2021/09/24	0	0.00	1	18.40	18.10	-1	2,634	-0.04%
2021/09/22	1	17.55	0	0.00	17.50	1	2,636	0.04%
2021/09/15	1	18.15	0	0.00	18.15	1	2,637	0.04%
2021/09/14	0	0.00	3	19.60	19.40	-3	2,611	-0.11%
2021/09/10	2	20.15	2	20.30	20.15	0	2,617	0.00%
2021/09/09	1	20.20	0	0.00	20.15	1	2,621	0.04%
2021/09/06	0	0.00	2	21.18	21.05	-2	2,611	-0.08%
2021/09/03	1	21.85	5	21.66	21.80	-4	2,606	-0.15%
2021/09/02	6	21.83	6	21.38	21.30	0	2,603	0.00%
2021/09/01	6	22.08	3	22.38	22.50	3	2,586	0.12%
2021/08/26	0	0.00	15	22.01	22.20	-15	2,526	-0.59%
2021/08/25	0	0.00	2	20.18	20.75	-2	2,488	-0.08%
2021/08/24	5	19.04	2	18.93	18.90	3	2,480	0.12%
2021/08/18	1	18.00	0	0.00	19.50	1	2,450	0.04%
2021/08/17	0	0.00	2	19.03	18.75	-2	2,441	-0.08%
2021/08/13	1	19.20	3	19.85	19.00	-2	2,431	-0.08%
2021/08/12	3	19.98	0	0.00	20.00	3	2,417	0.12%
2021/08/11	1	20.25	0	0.00	19.95	1	2,414	0.04%
2021/08/10	14	20.97	2	20.20	21.30	12	2,404	0.50%
2021/08/09	1	21.45	1	22.00	21.00	0	2,396	0.00%
2021/08/06	3	22.23	0	0.00	22.00	3	2,377	0.13%
2021/08/05	1	22.00	2	22.25	22.30	-1	2,355	-0.04%
2021/08/04	4	23.13	0	0.00	23.00	4	2,329	0.17%
2021/08/03	10	24.35	0	0.00	24.20	10	2,287	0.44%
2021/07/30	0	0.00	1	24.45	23.65	-1	2,264	-0.04%
2021/07/29	3	23.57	1	24.60	24.45	2	2,242	0.09%
2021/07/28	5	24.50	3	23.10	23.20	2	2,229	0.09%
2021/07/27	0	0.00	9	25.48	25.05	-9	2,199	-0.41%
2021/07/26	4	26.35	4	27.20	26.90	0	2,165	0.00%
2021/07/23	6	26.07	0	0.00	26.00	6	2,110	0.28%
2021/07/22	12	27.66	2	26.55	28.00	10	1,971	0.51%
2021/07/21	18	25.63	54	24.98	25.70	-36	1,755	-2.05%
2021/07/20	35	23.04	35	23.26	23.40	0	1,569	0.00%
2021/07/19	10	21.31	1	21.20	21.30	9	1,478	0.61%
2021/07/16	5	21.50	0	0.00	21.80	5	1,559	0.32%
2021/07/15	7	21.26	13	21.18	22.60	-6	1,510	-0.40%
2021/07/14	24	22.58	13	22.37	22.95	11	1,409	0.78%
2021/07/12	2	18.40	0	0.00	19.00	2	1,294	0.15%
2021/07/09	0	0.00	1	17.05	17.30	-1	1,297	-0.08%
2021/07/08	2	17.23	2	17.30	17.45	0	1,324	0.00%
2021/07/07	1	16.85	0	0.00	16.75	1	1,335	0.07%
2021/07/06	1	16.75	2	16.90	16.60	-1	1,361	-0.07%
2021/07/05	2	16.70	0	0.00	17.20	2	1,418	0.14%
2021/07/01	10	16.25	0	0.00	15.95	10	1,476	0.68%
2021/06/25	0	16.70	0	0.00	16.35	0	1,649	0.00%
2021/06/24	0	0.00	2	16.50	16.55	-2	1,670	-0.12%
2021/06/23	0	15.65	1	16.05	16.05	-1	1,690	-0.06%
2021/06/22	0	15.90	0	0.00	15.70	0	1,703	0.00%
2021/06/21	2	15.90	1	15.95	15.90	1	1,719	0.06%
2021/06/18	2	16.75	0	0.00	16.65	2	1,759	0.11%
2021/06/10	1	17.15	1	17.40	17.10	0	2,095	0.00%
2021/06/09	1	16.25	0	0.00	16.95	1	2,156	0.05%
2021/06/03	0	0.00	2	16.95	16.70	-2	2,244	-0.09%
2021/06/02	4	17.10	0	0.00	16.55	4	2,242	0.18%
2021/06/01	0	0.00	1	17.35	17.60	-1	2,223	-0.04%
2021/05/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/05/24	0	0.00	2	16.10	16.40	-2	2,322	-0.09%
2021/05/21	2	15.60	0	0.00	16.10	2	2,341	0.09%
2021/05/19	0	0.00	1	15.00	15.30	-1	2,374	-0.04%
2021/05/13	2	15.10	2	15.00	15.00	0	2,362	0.00%
2021/05/07	0	0.00	1	17.75	18.10	-1	2,402	-0.04%
2021/05/05	1	17.10	0	0.00	16.90	1	2,383	0.04%
2021/04/23	2	19.20	5	19.53	19.75	-3	2,474	-0.12%
2021/04/22	3	20.95	1	21.70	20.80	2	2,457	0.08%
2021/04/21	1	23.00	0	0.00	23.10	1	2,365	0.04%
2021/04/20	2	23.23	0	0.00	23.35	2	2,379	0.08%
2021/04/19	20	23.40	0	0.00	23.20	20	2,393	0.84%
2021/04/16	0	0.00	2	23.80	24.65	-2	2,407	-0.08%
2021/04/15	4	21.56	3	22.82	23.95	1	2,369	0.04%
2021/04/14	0	0.00	2	22.50	21.80	-2	2,350	-0.09%
2021/04/13	2	22.55	0	0.00	21.80	2	2,363	0.08%
2021/04/12	2	24.08	1	23.45	23.30	1	2,369	0.04%
2021/04/09	4	24.53	32	24.47	24.30	-28	2,379	-1.18%
2021/04/08	1	23.40	5	24.44	25.20	-4	2,318	-0.17%
2021/04/07	3	23.27	0	0.00	23.50	3	2,276	0.13%
2021/04/06	1	23.40	0	0.00	23.05	1	2,313	0.04%
2021/04/01	1	23.60	2	23.48	23.25	-1	2,349	-0.04%
2021/03/31	13	22.89	0	0.00	23.80	13	2,291	0.57%
2021/03/30	20	22.13	0	0.00	22.30	20	2,227	0.90%
2021/03/29	0	0.00	1	21.60	21.40	-1	2,187	-0.05%
2021/03/26	0	0.00	21	20.93	21.00	-21	2,165	-0.97%
2021/03/25	1	20.40	2	20.60	20.35	-1	2,151	-0.05%
2021/03/24	0	0.00	13	20.56	20.70	-13	2,144	-0.61%
2021/03/23	2	20.85	40	20.40	20.20	-38	2,140	-1.78%
2021/03/22	1	22.15	1	22.30	21.50	0	2,090	0.00%
2021/03/19	1	20.95	7	20.85	21.95	-6	2,015	-0.30%
2021/03/18	6	20.54	0	0.00	20.30	6	1,959	0.31%
2021/03/17	21	20.55	5	20.94	20.85	16	1,914	0.84%
2021/03/16	2	18.15	2	19.65	19.70	0	1,837	0.00%
2021/03/15	25	18.14	1	18.50	18.60	24	1,804	1.33%
2021/03/12	1	17.85	0	0.00	18.40	1	1,777	0.06%
2021/03/11	10	17.45	34	17.27	17.50	-24	1,786	-1.34%
2021/03/10	9	16.92	0	0.00	16.85	9	1,787	0.50%
2021/03/03	0	0.00	2	16.95	16.95	-2	1,870	-0.11%
2021/03/02	2	16.98	3	16.98	16.70	-1	1,865	-0.05%
2021/02/26	0	0.00	18	16.44	16.85	-18	1,859	-0.97%
2021/02/25	1	17.85	30	17.23	16.85	-29	1,864	-1.56%
2021/02/24	2	18.65	10	17.68	17.65	-8	1,882	-0.42%
2021/02/23	4	16.83	4	17.55	17.60	0	1,859	0.00%
2021/02/22	28	16.51	7	17.54	17.55	21	1,835	1.14%
2021/02/19	28	15.61	15	15.87	16.00	13	1,795	0.72%
2021/02/18	0	0.00	2	15.45	15.45	-2	1,785	-0.11%
2021/02/05	2	14.55	0	0.00	14.55	2	1,763	0.11%
2021/02/04	2	14.55	4	14.65	14.55	-2	1,759	-0.11%
2021/02/03	4	14.90	10	14.80	15.00	-6	1,752	-0.34%
2021/02/02	15	15.18	4	14.20	15.00	11	1,740	0.63%
2021/02/01	5	15.80	0	0.00	15.70	5	1,698	0.29%
2021/01/29	5	17.01	12	17.05	17.40	-7	1,671	-0.42%
2021/01/28	2	16.35	2	15.90	16.35	0	1,638	0.00%
2021/01/26	1	16.20	0	0.00	15.90	1	1,624	0.06%
2021/01/25	8	16.82	0	0.00	16.65	8	1,607	0.50%
2021/01/20	22	17.48	1	18.00	16.90	21	1,569	1.34%
2021/01/19	8	18.11	3	18.47	18.20	5	1,521	0.33%
2021/01/18	6	17.87	11	18.05	18.50	-5	1,447	-0.35%
2021/01/15	6	16.73	3	17.05	16.85	3	1,348	0.22%
2021/01/14	0	0.00	19	17.06	17.00	-19	1,326	-1.43%
2021/01/13	3	16.50	35	17.22	17.10	-32	1,302	-2.46%
2021/01/12	5	16.47	0	0.00	16.40	5	1,273	0.39%
2021/01/11	22	16.28	6	17.00	17.00	16	1,244	1.29%
2021/01/08	16	15.72	29	15.52	15.75	-13	1,199	-1.08%
2021/01/07	3	15.57	35	15.58	15.80	-32	1,173	-2.73%
2021/01/06	12	15.46	1	15.50	15.65	11	1,152	0.95%
2021/01/05	9	15.20	3	15.50	15.35	6	1,099	0.55%
2021/01/04	0	0.00	3	13.95	15.40	-3	1,056	-0.28%
2020/12/31	0	0.00	3	14.10	14.00	-3	1,013	-0.30%
2020/12/30	0	0.00	3	13.90	14.15	-3	1,004	-0.30%
2020/12/29	3	14.75	37	14.49	14.30	-34	991	-3.43%
2020/12/28	33	14.15	6.1	14.15	14.15	26.9	925	2.91%
2020/12/25	1	12.90	0	0.00	12.90	1	859	0.12%
2020/12/23	0	0.00	3	12.90	12.90	-3	850	-0.35%
2020/12/21	8	12.94	0	0.00	13.10	8	863	0.93%
2020/12/18	0	0.00	2	13.70	13.50	-2	862	-0.23%
2020/12/15	0	0.00	1	13.15	13.05	-1	865	-0.12%
2020/12/14	2	13.00	0	0.00	13.25	2	866	0.23%
2020/12/11	2	13.20	0	0.00	13.00	2	871	0.23%
2020/12/10	16	13.40	0	0.00	13.00	16	863	1.85%
2020/12/09	12	13.73	1	13.95	13.65	11	857	1.28%
2020/12/08	1	14.80	2	14.50	14.45	-1	870	-0.11%
2020/12/07	3	14.08	10	13.73	14.70	-7	886	-0.79%
2020/12/04	6	12.98	2	13.25	13.40	4	858	0.47%
2020/12/03	3	12.80	5	12.89	12.80	-2	851	-0.23%
2020/12/02	1	12.95	8	13.36	12.85	-7	868	-0.81%
2020/12/01	2	12.80	0	0.00	12.80	2	868	0.23%
2020/11/30	2	13.25	3	13.27	13.15	-1	881	-0.11%
2020/11/24	0	0.00	1	12.30	12.30	-1	900	-0.11%
2020/11/16	1	11.65	0	0.00	11.65	1	821	0.12%
2020/11/13	0	0.00	5	11.40	11.50	-5	829	-0.60%
2020/11/04	2	11.60	0	0.00	11.65	2	934	0.21%
2020/11/03	4	11.58	2	11.40	11.60	2	963	0.21%
2020/11/02	2	11.50	0	0.00	11.30	2	1,021	0.20%
2020/10/30	2	11.70	0	0.00	11.55	2	1,115	0.18%
2020/10/28	4	11.98	0	0.00	11.95	4	1,254	0.32%
2020/10/27	2	12.10	0	0.00	12.10	2	1,271	0.16%
2020/10/26	2	12.35	0	0.00	12.15	2	1,275	0.16%
2020/10/22	0	0.00	6	12.51	12.50	-6	1,286	-0.47%
2020/10/21	2	12.15	0	0.00	12.20	2	1,289	0.16%
2020/10/20	2	12.10	0	0.00	12.10	2	1,316	0.15%
2020/10/19	2	12.15	0	0.00	12.25	2	1,343	0.15%
2020/10/15	6	12.50	12	12.51	12.90	-6	1,375	-0.44%
2020/10/14	10	12.28	2	12.30	12.30	8	1,422	0.56%
2020/10/13	2	11.70	0	0.00	11.65	2	1,433	0.14%
2020/10/12	0	0.00	4	11.88	11.70	-4	1,432	-0.28%
2020/10/07	1	12.25	0	0.00	12.25	1	1,429	0.07%
2020/10/05	0	0.00	1	12.10	12.30	-1	1,443	-0.07%
2020/09/24	1	12.05	0	0.00	12.05	1	1,564	0.06%
2020/09/23	1	12.30	0	0.00	12.60	1	1,570	0.06%
2020/09/22	0	0.00	1	12.30	12.20	-1	1,562	-0.06%
2020/09/17	2	12.70	0	0.00	12.65	2	1,530	0.13%
2020/09/16	1	12.70	0	0.00	12.50	1	1,527	0.07%
2020/09/14	1	12.50	0	0.00	12.70	1	1,521	0.07%
2020/09/11	3	13.35	1	13.25	12.75	2	1,504	0.13%
2020/09/10	2	13.75	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	17	13.53	13.90	-17	1,390	-1.22%
2020/09/08	4	12.90	0	0.00	12.80	4	1,336	0.30%
2020/09/07	5	12.95	0	0.00	12.80	5	1,319	0.38%
2020/09/04	1	12.95	2	12.50	12.85	-1	1,298	-0.08%
2020/09/03	1	12.95	0	0.00	12.95	1	1,275	0.08%
2020/09/02	0	0.00	10	12.60	13.00	-10	1,254	-0.80%
2020/09/01	0	0.00	5	12.05	12.20	-5	1,230	-0.41%
2020/08/31	11	11.90	0	0.00	11.90	11	1,205	0.91%
2020/08/28	13	12.01	1	12.30	12.30	12	1,185	1.01%
2020/08/27	0	0.00	1	11.30	11.20	-1	1,161	-0.09%
2020/08/26	0	0.00	2	11.30	11.40	-2	1,159	-0.17%
2020/08/17	0	0.00	3	12.20	12.10	-3	1,092	-0.27%
2020/08/12	5	12.30	0	0.00	12.30	5	1,071	0.47%
2020/08/11	10	12.65	0	0.00	12.50	10	1,062	0.94%
2020/08/10	9	12.79	0	0.00	13.30	9	1,038	0.87%
2020/08/07	0	0.00	7	12.73	13.00	-7	987	-0.71%
2020/08/06	7	12.28	3	12.45	12.35	4	957	0.42%
2020/08/05	4	12.49	16	12.91	13.05	-12	907	-1.32%
2020/08/04	9	12.50	20	12.25	12.50	-11	830	-1.32%
2020/07/31	0	0.00	20	11.50	11.50	-20	692	-2.89%
2020/07/28	20	10.85	25	10.60	10.25	-5	684	-0.73%
2020/07/27	5	11.05	0	0.00	10.85	5	673	0.74%
2020/07/23	0	0.00	5	11.90	11.90	-5	627	-0.80%
2020/07/22	0	0.00	4	11.10	10.85	-4	599	-0.67%
2020/07/21	14	11.09	2	11.15	11.00	12	579	2.07%
2020/07/20	3	11.72	0	0.00	11.85	3	545	0.55%
2020/07/16	10	10.05	0	0.00	9.99	10	444	2.25%
2020/07/15	0	0.00	1	10.10	10.15	-1	441	-0.23%
2020/07/13	15	10.01	1	9.97	9.97	14	439	3.19%
2020/07/10	5	10.70	0	0.00	10.10	5	431	1.16%
2020/07/08	15	10.60	0	0.00	11.10	15	408	3.67%
2020/07/07	5	10.35	0	0.00	10.25	5	395	1.26%
2020/07/06	5	10.85	2	11.25	10.80	3	375	0.80%
2020/07/03	2	9.95	1	10.65	10.90	1	342	0.29%
2020/07/02	2	9.15	5	9.92	9.92	-3	295	-1.02%
2020/06/23	5	9.20	0	0.00	9.25	5	270	1.85%
2020/06/17	1	8.54	0	0.00	8.50	1	250	0.40%
2020/05/11	5	10.25	0	0.00	10.00	5	218	2.29%
2020/04/27	6	8.04	0	0.00	8.00	6	178	3.36%
2020/03/16	2	7.16	0	0.00	6.85	2	251	0.79%
2020/03/03	0	0.00	2	9.17	9.17	-2	236	-0.84%
2020/02/17	0	0.00	5	9.75	9.73	-5	232	-2.15%
2020/02/13	5	9.77	0	0.00	9.72	5	234	2.13%
2020/02/10	10	9.64	0	0.00	9.73	10	240	4.15%
2020/02/05	3	9.55	5	9.55	9.79	-2	239	-0.83%
2020/02/04	6	10.00	0	0.00	10.00	6	237	2.52%
2020/01/30	0	0.00	3	9.53	9.40	-3	230	-1.30%
2020/01/14	0	0.00	0	10.35	10.35	0	229	0.00%
2020/01/10	0	0.00	0	10.20	10.25	0	228	0.00%
2019/12/31	0	0.00	27	11.08	11.00	-27	211	-12.75%
2019/12/30	13	11.80	0	0.00	11.65	13	202	6.41%
2019/12/27	22	11.55	50	11.55	11.55	-28	178	-15.68%
2019/12/26	4	10.41	0	0.00	10.50	4	154	2.59%
2019/12/11	10	10.60	0	0.00	11.00	10	289	3.45%
2019/12/02	0	0.00	6	9.91	10.00	-6	296	-2.02%
2019/11/26	0	0.00	18	10.19	10.25	-18	295	-6.10%
2019/11/14	0	0.00	1	10.10	10.10	-1	290	-0.34%
2019/11/08	0	0.00	3	10.20	10.20	-3	288	-1.04%
2019/10/30	0	0.00	0	11.05	10.95	0	287	0.00%
2019/10/28	0	0.00	3	10.85	10.90	-3	291	-1.03%
2019/10/25	5	11.10	0	0.00	11.10	5	293	1.70%
2019/10/17	3	10.85	0	0.00	10.85	3	325	0.92%
2019/09/27	50	11.95	0	0.00	11.80	50	355	14.06%
2019/09/26	10	11.65	0	0.00	12.30	10	332	3.01%
2019/09/24	0	0.00	2	11.63	11.55	-2	296	-0.67%
2019/09/23	1	11.35	13	11.89	11.80	-12	280	-4.28%
2019/09/20	6	11.35	0	0.00	11.35	6	243	2.47%
2019/08/30	0	0.00	6	10.10	10.10	-6	190	-3.14%
2019/08/28	0	0.00	3	9.99	10.00	-3	191	-1.57%
2019/08/27	3	10.00	0	0.00	10.00	3	191	1.57%
2019/08/16	1	10.05	0	0.00	10.10	1	192	0.52%
2019/08/05	5	10.40	0	0.00	10.40	5	185	2.70%
2019/07/18	3	10.60	0	0.00	10.60	3	134	2.23%
2019/07/15	2	10.50	0	0.00	10.65	2	116	1.71%
2019/07/12	6	11.03	0	0.00	11.00	6	109	5.47%
2019/06/21	0	0.00	1	9.19	9.25	-1	99	-1.01%
2019/04/09	0	0.00	1	11.25	11.30	-1	311	-0.32%
2019/03/14	0	0.00	1	11.20	11.25	-1	285	-0.35%
2019/03/12	0	0.00	1	11.70	11.65	-1	277	-0.36%
2019/03/08	0	0.00	2	11.65	11.70	-2	274	-0.73%
2019/03/04	1	11.60	1	11.50	11.40	0	261	0.00%
2019/02/27	1	11.80	0	0.00	11.70	1	256	0.39%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/22	3	11.90	0	0.00	12.50	3	218	1.37%
2019/02/19	1	10.70	0	0.00	10.65	1	165	0.61%
2018/10/08	0	0.00	3	12.25	12.15	-3	81	-3.68%
2018/09/26	1	13.25	0	0.00	13.25	1	90	1.10%
2018/08/28	0	0.00	1	13.50	13.60	-1	193	-0.52%
2018/08/24	0	0.00	2	13.70	13.85	-2	199	-1.00%
2018/08/23	2	13.90	0	0.00	13.90	2	202	0.99%
2018/07/30	2	14.00	0	0.00	14.10	2	267	0.75%
2018/07/27	1	14.35	0	0.00	14.35	1	267	0.37%
2018/07/13	0	0.00	5	14.05	14.35	-5	271	-1.84%
2018/07/03	0	0.00	1	15.25	14.95	-1	282	-0.35%
2018/06/14	3	17.50	0	0.00	17.20	3	271	1.11%
2018/06/04	0	0.00	1	15.10	15.05	-1	207	-0.48%
2018/05/24	1	15.30	1	15.55	15.95	0	203	0.00%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/05/22	1	13.40	0	0.00	13.60	1	167	0.60%
2018/05/11	0	0.00	2	13.20	13.25	-2	194	-1.03%
2018/03/22	0	0.00	2	16.30	16.05	-2	280	-0.71%
2018/03/09	0	0.00	1	16.55	16.55	-1	350	-0.29%
2018/03/06	0	0.00	1	16.65	16.65	-1	378	-0.26%
2018/03/02	1	16.85	0	0.00	17.00	1	395	0.25%
2018/02/26	2	17.20	0	0.00	17.30	2	424	0.47%
2018/02/08	2	16.40	0	0.00	16.00	2	524	0.38%
2018/01/23	0	0.00	5	18.88	18.80	-5	1,231	-0.41%
2018/01/22	1	19.35	0	0.00	19.40	1	1,241	0.08%
2018/01/19	4	19.00	1	18.60	19.10	3	1,244	0.24%
2018/01/17	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2018/01/04	0	0.00	1	19.40	19.40	-1	1,768	-0.06%
2018/01/03	1	19.00	2	18.90	18.90	-1	1,770	-0.06%