台表科 (6278)-日盛-頭份券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	98.70	7	98.17	97.30	-3	2,112	-0.14%
2023/04/06	1	98.40	2	99.15	100.00	-1	2,048	-0.05%
2023/03/31	9	97.20	0	0.00	97.20	9	1,997	0.45%
2023/03/30	0	0.00	1	96.70	96.70	-1	1,952	-0.05%
2023/03/29	0	0.00	0.1	95.40	95.50	-0.1	1,937	0.00%
2023/03/28	0	0.00	3	95.83	94.90	-3	1,937	-0.15%
2023/03/27	7	94.84	1	95.60	96.00	6	1,923	0.31%
2023/03/24	3	94.80	1	95.10	95.30	2	1,909	0.11%
2023/03/23	0	0.00	2	93.70	94.10	-2	1,876	-0.11%
2023/03/22	1	93.70	1	93.70	93.80	0	1,866	0.00%
2023/03/20	2	92.45	2	92.30	92.50	0	1,862	0.00%
2023/03/16	2	91.65	0	0.00	91.10	2	1,873	0.11%
2023/03/15	0	0.00	3	93.23	93.10	-3	1,863	-0.16%
2023/03/14	0	0.00	2	92.60	92.70	-2	1,855	-0.11%
2023/03/13	3	92.87	1	92.80	92.70	2	1,844	0.11%
2023/03/10	0	0.00	1	91.00	91.80	-1	1,813	-0.06%
2023/03/09	1	92.00	2	92.10	91.80	-1	1,810	-0.06%
2023/03/08	1	91.40	1	91.80	92.00	0	1,796	0.00%
2023/03/07	3	89.97	0	0.00	90.70	3	1,776	0.17%
2023/03/06	1	90.20	1	90.60	90.90	0	1,753	0.00%
2023/03/03	0	0.00	1	89.90	89.90	-1	1,733	-0.06%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	3	89.70	88.90	-3	1,720	-0.17%
2023/02/22	1	88.80	1	88.60	88.70	0	1,645	0.00%
2023/02/20	0	0.00	1	87.40	87.40	-1	1,616	-0.06%
2023/02/16	3	85.17	1	85.80	86.20	2	1,577	0.13%
2023/02/15	6	85.32	0	0.00	85.00	6	1,572	0.38%
2023/02/14	1	88.20	0	0.00	87.50	1	1,517	0.07%
2023/02/13	5	85.92	0	0.00	87.70	5	1,537	0.33%
2023/02/10	3	87.83	0	0.00	86.90	3	1,537	0.20%
2023/02/07	0	0.00	10	88.00	89.40	-10	1,516	-0.66%
2023/02/02	0	0.00	2	93.00	93.30	-2	1,504	-0.13%
2023/01/31	0	0.00	1	91.10	90.60	-1	1,389	-0.07%
2023/01/16	0	0.00	2	88.40	88.20	-2	1,349	-0.15%
2023/01/13	0	0.00	1	88.60	88.60	-1	1,355	-0.07%
2023/01/12	0	0.00	2	90.20	89.80	-2	1,366	-0.15%
2023/01/04	2	90.10	0	0.00	89.40	2	1,443	0.14%
2022/12/29	0	0.00	1	88.70	90.00	-1	1,495	-0.07%
2022/12/28	3	90.10	0	0.00	90.10	3	1,535	0.20%
2022/12/08	0	0.00	1	97.00	97.60	-1	1,705	-0.06%
2022/12/07	0	0.00	1	98.30	96.20	-1	1,716	-0.06%
2022/11/30	0	0.00	1	95.30	95.80	-1	1,902	-0.05%
2022/11/17	0	0.00	1	93.90	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	1	93.40	93.60	-1	2,083	-0.05%
2022/11/14	0	0.00	1	91.90	91.50	-1	2,156	-0.05%
2022/11/10	0	0.00	5.1	90.20	90.10	-5.1	2,297	-0.22%
2022/11/01	0	0.00	6	83.37	85.50	-6	2,714	-0.22%
2022/10/31	0	0.00	1	83.50	81.90	-1	2,705	-0.04%
2022/10/26	0	0.00	1	77.50	77.80	-1	2,721	-0.04%
2022/10/25	1	78.50	0	0.00	78.80	1	2,729	0.04%
2022/10/24	0	0.00	1	80.70	79.80	-1	2,735	-0.04%
2022/10/21	3	79.00	0	0.00	79.00	3	2,737	0.11%
2022/10/18	0	0.00	1	80.20	80.90	-1	2,754	-0.04%
2022/10/14	2	77.80	0	0.00	78.40	2	2,801	0.07%
2022/10/13	1	76.60	0	0.00	74.70	1	2,820	0.04%
2022/10/12	1	78.60	40	77.92	79.00	-39	2,799	-1.39%
2022/10/06	0	0.00	2	85.55	86.10	-2	2,966	-0.07%
2022/10/05	21	87.92	1	88.60	87.40	20	3,032	0.66%
2022/10/04	3.1	88.06	1	87.50	87.10	2.1	3,055	0.07%
2022/10/03	20	82.95	1	82.50	84.00	19	3,095	0.61%
2022/09/30	1	79.40	0	0.00	83.00	1	3,157	0.03%
2022/09/28	0	0.00	1	83.00	80.50	-1	3,310	-0.03%
2022/09/27	2	82.50	5	81.00	83.70	-3	3,397	-0.09%
2022/09/26	3	82.10	1	81.20	81.30	2	3,536	0.06%
2022/09/22	0	0.00	1	86.35	86.60	-1	3,845	-0.03%
2022/09/21	0	0.00	1	87.00	87.80	-1	3,840	-0.03%
2022/09/16	2	89.60	0	0.00	88.90	2	3,868	0.05%
2022/09/07	3	90.07	0	0.00	90.10	3	3,904	0.08%
2022/09/06	4	92.93	0	0.00	91.90	4	3,858	0.10%
2022/09/05	0	0.00	1	100.50	100.00	-1	3,739	-0.03%
2022/09/02	5	102.80	2	102.25	101.50	3	3,754	0.08%
2022/09/01	4	101.25	0	0.00	101.00	4	3,751	0.11%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/29	0	0.00	1	103.00	104.50	-1	3,679	-0.03%
2022/08/26	0	0.00	4	106.25	104.00	-4	3,675	-0.11%
2022/08/25	1	104.00	2	104.00	104.50	-1	3,667	-0.03%
2022/08/22	5	103.40	4	105.50	103.00	1	3,725	0.03%
2022/08/19	0	0.00	1	105.00	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	5	105.20	104.50	-5	3,615	-0.14%
2022/08/17	2	102.50	3	102.67	101.50	-1	3,524	-0.03%
2022/08/16	0	0.00	1	99.30	98.20	-1	3,431	-0.03%
2022/08/15	2	100.15	2	101.25	99.30	0	3,400	0.00%
2022/08/12	6	101.00	12.1	101.37	100.50	-6.1	3,352	-0.18%
2022/08/11	3.1	98.10	13.1	99.25	100.00	-10	3,240	-0.31%
2022/08/10	3.1	93.58	4.1	93.46	93.50	-1	3,089	-0.03%
2022/08/08	0.1	88.10	2.1	88.56	88.70	-2	2,981	-0.07%
2022/08/04	0	0.00	2	82.40	83.70	-2	2,938	-0.07%
2022/08/02	2	84.55	0	0.00	85.00	2	2,971	0.07%
2022/07/22	1	88.10	0	0.00	86.30	1	3,126	0.03%
2022/07/21	1	85.70	1	86.60	87.30	0	3,115	0.00%
2022/07/20	2.1	85.83	0.1	86.55	85.30	2	3,100	0.06%
2022/07/18	2	84.50	0	0.00	84.90	2	3,139	0.06%
2022/07/15	2	82.77	7	83.47	84.10	-5	3,123	-0.16%
2022/07/14	2	80.05	4	79.60	80.70	-2	3,075	-0.07%
2022/07/13	1	82.90	2	82.20	81.70	-1	2,987	-0.03%
2022/07/12	2	82.65	1	81.90	81.50	1	2,915	0.03%
2022/07/11	5	83.00	2	83.80	84.00	3	2,870	0.11%
2022/07/08	2	80.35	1	80.20	80.90	1	2,792	0.04%
2022/07/06	1	76.60	8	77.60	75.60	-7	2,683	-0.26%
2022/07/05	3	78.23	10	78.50	80.40	-7	2,618	-0.27%
2022/07/04	6	77.87	8	79.23	77.50	-2	2,530	-0.08%
2022/07/01	31	83.69	19	84.39	81.40	12	2,407	0.50%
2022/06/30	2	88.85	35	89.77	90.40	-33	2,245	-1.47%
2022/06/29	1	98.60	3	98.73	98.60	-2	2,067	-0.10%
2022/06/27	1	100.50	0	0.00	101.50	1	2,200	0.05%
2022/06/24	0	0.00	1	99.90	99.10	-1	2,254	-0.04%
2022/06/23	5	99.20	0	0.00	99.00	5	2,264	0.22%
2022/06/22	2	101.00	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	1	102.00	104.00	-1	2,346	-0.04%
2022/06/20	1	101.00	1	105.00	100.00	0	2,365	0.00%
2022/06/17	2	103.75	4.1	105.94	104.00	-2.1	2,346	-0.09%
2022/06/13	3	110.17	0	0.00	109.00	3	2,597	0.12%
2022/06/09	3	112.50	0	0.00	112.50	3	2,668	0.11%
2022/06/08	0	0.00	0	113.00	112.50	0	2,685	0.00%
2022/06/07	10	113.00	2	113.00	112.50	8	2,703	0.30%
2022/06/02	6	113.08	2	113.50	113.50	4	2,738	0.15%
2022/06/01	0	111.50	1	114.00	112.00	-1	2,803	-0.03%
2022/05/31	0	0.00	1	111.00	112.00	-1	2,853	-0.04%
2022/05/30	1	109.50	2	108.50	108.50	-1	2,877	-0.03%
2022/05/26	0	0.00	1	105.50	104.00	-1	2,959	-0.03%
2022/05/18	5	105.00	0	0.00	105.00	5	3,470	0.14%
2022/05/12	0	0.00	1	103.00	101.00	-1	3,603	-0.03%
2022/05/11	1	101.00	0	0.00	102.00	1	3,688	0.03%
2022/05/03	2	106.00	1.1	105.00	106.00	1	4,234	0.02%
2022/04/29	2.1	103.00	0	0.00	105.50	2.1	4,345	0.05%
2022/04/28	0	0.00	1	102.50	100.50	-1	4,422	-0.02%
2022/04/26	1	101.50	0	0.00	101.50	1	4,616	0.02%
2022/04/25	6	102.75	0	0.00	102.00	6	4,880	0.12%
2022/04/22	2	109.00	0	0.00	108.00	2	5,088	0.04%
2022/04/21	5	110.00	0	0.00	110.00	5	5,265	0.09%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	0	0.00	1	114.00	112.50	-1	5,502	-0.02%
2022/04/18	1	110.00	5	110.90	111.50	-4	5,708	-0.07%
2022/04/15	2	111.00	0	0.00	110.50	2	6,217	0.03%
2022/04/14	1	114.00	1	114.00	113.00	0	6,576	0.00%
2022/04/13	2	111.00	0	0.00	112.00	2	6,812	0.03%
2022/04/12	0	0.00	1	111.50	111.50	-1	7,015	-0.01%
2022/04/11	3	112.00	0	0.00	111.00	3	7,102	0.04%
2022/04/08	11	115.95	0	0.00	116.50	11	7,395	0.15%
2022/04/07	2	115.50	0	0.00	114.50	2	7,501	0.03%
2022/04/06	6	117.08	1	117.50	117.50	5	7,537	0.07%
2022/04/01	1	117.00	1	118.50	118.50	0	7,554	0.00%
2022/03/31	2	119.00	0.1	119.00	118.00	1.9	7,563	0.03%
2022/03/30	1	120.00	5	121.00	121.00	-4	7,530	-0.05%
2022/03/29	0	0.00	2	119.50	120.00	-2	7,487	-0.03%
2022/03/28	4	116.75	2	116.75	117.00	2	7,422	0.03%
2022/03/25	3	118.83	0	0.00	119.00	3	7,403	0.04%
2022/03/24	2	116.25	12	117.04	117.50	-10	7,320	-0.14%
2022/03/23	10	116.00	0	0.00	117.50	10	7,313	0.14%
2022/03/22	1	116.50	2	116.75	116.50	-1	7,305	-0.01%
2022/03/21	0	0.00	1	117.00	117.00	-1	7,313	-0.01%
2022/03/18	3	114.17	1	114.00	114.00	2	7,295	0.03%
2022/03/17	2	116.00	3	116.67	117.00	-1	7,270	-0.01%
2022/03/16	3	113.83	0	0.00	113.50	3	7,203	0.04%
2022/03/15	1	109.00	2	109.25	109.00	-1	7,060	-0.01%
2022/03/10	2	114.25	0	0.00	114.00	2	7,165	0.03%
2022/03/09	0	0.00	1	113.00	112.50	-1	7,154	-0.01%
2022/03/08	0	0.00	2	111.25	111.00	-2	7,147	-0.03%
2022/03/07	4	116.38	2	113.50	113.50	2	7,120	0.03%
2022/03/04	0.1	119.25	2	118.25	118.50	-1.9	7,044	-0.03%
2022/03/03	0	0.00	1	120.00	121.50	-1	6,998	-0.01%
2022/03/02	10	119.00	1	118.50	119.00	9	6,961	0.13%
2022/03/01	1	117.50	0	0.00	117.00	1	6,929	0.01%
2022/02/24	2	118.25	4	117.13	117.50	-2	6,871	-0.03%
2022/02/23	1	121.00	0	0.00	121.00	1	6,846	0.01%
2022/02/22	3	120.50	0	0.00	119.00	3	6,830	0.04%
2022/02/21	11	122.59	0	0.00	123.50	11	6,770	0.16%
2022/02/18	2	126.50	3	126.50	127.00	-1	6,704	-0.01%
2022/02/17	3	129.83	0	0.00	128.50	3	6,768	0.04%
2022/02/16	2	131.25	0	0.00	130.00	2	6,893	0.03%
2022/02/15	9	129.61	1	128.00	128.00	8	7,075	0.11%
2022/02/14	7	130.00	1	129.50	129.50	6	7,435	0.08%
2022/02/11	2	135.50	2	135.00	134.00	0	7,387	0.00%
2022/02/10	6	138.00	1	137.50	137.50	5	7,309	0.07%
2022/02/09	5	139.00	8	138.06	139.00	-3	7,183	-0.04%
2022/02/07	15	133.90	13	136.12	134.00	2	6,961	0.03%
2022/01/25	1	131.50	1	130.00	129.00	0	6,925	0.00%
2022/01/24	30	131.00	33	131.64	130.50	-3	6,927	-0.04%
2022/01/21	1	133.50	1	134.50	132.50	0	6,883	0.00%
2022/01/20	12	138.29	19	138.13	137.50	-7	6,946	-0.10%
2022/01/19	9	138.28	7	139.71	137.00	2	6,916	0.03%
2022/01/18	7	140.21	3	140.50	139.00	4	6,853	0.06%
2022/01/17	0	0.00	14	139.18	141.00	-14	6,601	-0.21%
2022/01/14	5	128.00	3	134.67	136.00	2	6,415	0.03%
2022/01/13	2	131.50	7	131.57	132.50	-5	6,266	-0.08%
2022/01/12	5	136.50	5	134.00	134.00	0	6,152	0.00%
2022/01/11	3	135.50	1	137.50	134.50	2	6,083	0.03%
2022/01/10	7.1	137.49	12	139.17	136.50	-4.9	5,920	-0.08%
2022/01/07	10	133.80	15	134.27	133.50	-5	5,443	-0.09%
2022/01/06	1	133.00	4	132.00	133.00	-3	5,078	-0.06%
2022/01/05	0	0.00	13	128.85	131.00	-13	4,843	-0.27%
2022/01/04	2	126.25	6	126.33	126.50	-4	4,643	-0.09%
2022/01/03	9	125.83	16	127.84	124.00	-7	4,567	-0.15%
2021/12/30	1.7	123.21	1.5	124.00	123.50	0.2	4,268	0.00%
2021/12/29	0	0.00	2	122.25	122.00	-2	4,210	-0.05%
2021/12/23	0	0.00	2.2	119.91	120.50	-2.2	4,220	-0.05%
2021/12/21	1	117.00	0	0.00	118.00	1	4,199	0.02%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/17	3	115.00	0	0.00	114.50	3	4,210	0.07%
2021/12/15	1	116.00	0.1	116.50	116.00	0.9	4,185	0.02%
2021/12/14	1.1	117.41	1	118.50	116.00	0.1	4,174	0.00%
2021/12/09	4	119.00	0	0.00	118.50	4	4,163	0.10%
2021/12/07	3	121.33	0	0.00	120.00	3	4,113	0.07%
2021/12/06	2	119.25	1	120.50	121.00	1	4,030	0.02%
2021/12/02	0	0.00	1	117.00	116.00	-1	4,092	-0.02%
2021/11/30	1	118.00	0	0.00	117.50	1	4,150	0.02%
2021/11/26	0	0.00	1	117.00	117.00	-1	4,270	-0.02%
2021/11/25	3	120.33	0	0.00	119.50	3	4,280	0.07%
2021/11/24	1	119.00	2	119.00	119.00	-1	4,265	-0.02%
2021/11/23	1.3	120.08	2	122.00	119.00	-0.7	4,270	-0.02%
2021/11/19	1	122.50	1	122.50	122.50	0	4,192	0.00%
2021/11/18	1.5	123.00	0	0.00	122.50	1.5	4,185	0.04%
2021/11/17	1	123.00	1	124.50	123.00	0	4,166	0.00%
2021/11/16	5	125.90	1	127.00	124.50	4	4,127	0.10%
2021/11/15	0	0.00	1	125.50	126.00	-1	4,032	-0.02%
2021/11/12	14	123.50	7	121.64	121.50	7	3,936	0.18%
2021/11/11	3	118.50	10.2	119.09	122.00	-7.2	3,788	-0.19%
2021/11/10	1.3	111.85	1	113.00	112.00	0.3	3,457	0.01%
2021/11/09	3	111.50	1	111.00	111.00	2	3,511	0.06%
2021/11/08	0	0.00	1	111.00	110.50	-1	3,529	-0.03%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	1	117.00	2	117.00	114.00	-1	3,609	-0.03%
2021/11/01	1	117.00	2	115.75	115.50	-1	3,553	-0.03%
2021/10/29	3	112.00	2	112.25	112.00	1	3,691	0.03%
2021/10/28	2	111.50	6	110.50	111.50	-4	3,691	-0.11%
2021/10/27	4	104.50	4	105.50	107.00	0	3,713	0.00%
2021/10/26	2	107.50	0	0.00	104.50	2	3,798	0.05%
2021/10/22	2	111.00	4	109.63	110.00	-2	3,809	-0.05%
2021/10/21	1	108.00	2	109.50	107.00	-1	3,789	-0.03%
2021/10/19	0	0.00	1	106.00	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/15	2	100.75	11	101.09	100.00	-9	3,951	-0.23%
2021/10/14	1	100.00	3	99.97	100.50	-2	3,969	-0.05%
2021/10/13	2	101.00	9	100.94	100.50	-7	4,003	-0.17%
2021/10/12	1	104.00	1	103.50	103.50	0	4,032	0.00%
2021/10/08	0	0.00	2	106.00	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	4	103.50	7	101.79	101.00	-3	4,322	-0.07%
2021/10/05	6	101.33	4	101.00	102.00	2	4,362	0.05%
2021/10/01	3	99.77	2	100.50	98.80	1	4,609	0.02%
2021/09/30	1	99.10	3	100.83	102.00	-2	4,627	-0.04%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	105.00	1	103.50	103.50	0	4,752	0.00%
2021/09/17	0	0.00	10	106.00	106.00	-10	5,299	-0.19%
2021/09/15	5.1	105.49	2	104.75	104.50	3.1	5,896	0.05%
2021/09/14	3	108.17	0	0.00	107.50	3	6,086	0.05%
2021/09/13	1	108.50	1	108.50	108.50	0	6,260	0.00%
2021/09/10	1	109.00	3	109.17	110.00	-2	6,501	-0.03%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	8	106.13	1	109.00	106.00	7	7,162	0.10%
2021/09/07	2	112.00	2	111.00	110.00	0	7,208	0.00%
2021/09/06	1	112.00	0	0.00	108.50	1	7,176	0.01%
2021/09/03	5	114.00	2	114.25	112.50	3	7,164	0.04%
2021/09/02	3	112.33	6	112.33	112.50	-3	7,164	-0.04%
2021/09/01	6.1	111.38	5	107.40	111.50	1.1	7,129	0.02%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	4	106.13	1	107.00	105.50	3	7,380	0.04%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/25	22	110.25	2	109.25	109.50	20	7,551	0.26%
2021/08/24	0	0.00	3	108.00	108.00	-3	7,838	-0.04%
2021/08/23	0	0.00	1	105.00	106.00	-1	7,861	-0.01%
2021/08/20	2	101.00	2	99.90	102.00	0	7,914	0.00%
2021/08/19	1.1	103.64	1	104.00	102.00	0.1	7,968	0.00%
2021/08/18	4	102.00	6	105.17	107.00	-2	8,134	-0.02%
2021/08/17	14	105.43	3	107.33	102.50	11	8,127	0.14%
2021/08/16	6	109.17	3	108.50	109.50	3	8,144	0.04%
2021/08/13	3	113.33	9	112.17	111.00	-6	8,097	-0.07%
2021/08/12	3	118.17	1	119.00	117.00	2	8,092	0.02%
2021/08/11	4	118.00	2	117.50	118.00	2	8,208	0.02%
2021/08/10	6	119.67	1	120.00	120.00	5	8,211	0.06%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	10.1	123.75	7	124.07	123.00	3.1	8,216	0.04%
2021/08/05	0	0.00	5	125.40	126.00	-5	8,254	-0.06%
2021/08/04	20	128.88	2	129.25	125.50	18	8,356	0.22%
2021/08/03	6	128.58	37	130.58	131.00	-31	8,215	-0.38%
2021/08/02	12	128.08	13	129.23	128.50	-1	8,175	-0.01%
2021/07/30	17	125.38	23	125.33	125.00	-6	8,088	-0.07%
2021/07/29	0	0.00	2	121.00	122.00	-2	8,037	-0.02%
2021/07/28	11	118.59	0	0.00	118.00	11	8,142	0.14%
2021/07/27	1	125.00	1	126.50	122.00	0	8,186	0.00%
2021/07/26	4	125.00	0	0.00	124.50	4	8,215	0.05%
2021/07/23	6	125.42	10	124.75	123.50	-4	8,175	-0.05%
2021/07/22	1	121.50	1	122.50	122.50	0	8,046	0.00%
2021/07/21	3	119.17	3	120.83	118.00	0	8,071	0.00%
2021/07/20	6	122.42	0	0.00	120.50	6	8,046	0.07%
2021/07/19	4	125.88	0	0.00	126.00	4	8,033	0.05%
2021/07/16	0	0.00	4	126.25	126.00	-4	8,058	-0.05%
2021/07/15	10	126.65	2	130.00	125.50	8	8,200	0.10%
2021/07/14	2	125.25	6	126.67	127.00	-4	8,309	-0.05%
2021/07/13	3	124.17	3	125.50	123.50	0	8,366	0.00%
2021/07/12	7	122.14	2	121.25	122.50	5	8,309	0.06%
2021/07/09	4	122.00	4	123.88	122.50	0	8,241	0.00%
2021/07/08	3	125.67	6	126.75	127.00	-3	8,295	-0.04%
2021/07/07	3	122.67	12	121.50	122.00	-9	8,212	-0.11%
2021/07/06	1	123.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	8	123.31	5	123.60	124.00	3	8,290	0.04%
2021/07/02	3	121.00	3	121.17	121.50	0	8,352	0.00%
2021/07/01	2	119.00	2	119.75	118.50	0	8,579	0.00%
2021/06/30	3	120.33	3	119.67	121.00	0	8,565	0.00%
2021/06/29	3	118.83	2	120.00	121.50	1	8,529	0.01%
2021/06/28	7	123.29	16	121.78	121.00	-9	8,420	-0.11%
2021/06/25	13	129.73	14	129.93	127.50	-1	8,186	-0.01%
2021/06/24	16	133.41	12	135.33	132.50	4	8,043	0.05%
2021/06/23	9	130.44	11	130.86	130.50	-2	7,640	-0.03%
2021/06/22	21	129.71	5	129.40	128.50	16	7,450	0.21%
2021/06/21	11	128.09	12	129.75	127.50	-1	7,311	-0.01%
2021/06/18	3	127.67	5	128.50	127.50	-2	7,157	-0.03%
2021/06/17	8	127.38	18	127.81	128.50	-10	7,071	-0.14%
2021/06/16	3	122.33	1	123.00	122.50	2	6,686	0.03%
2021/06/15	2	122.00	2	121.50	121.00	0	6,730	0.00%
2021/06/11	2	123.00	2	120.50	120.50	0	6,792	0.00%
2021/06/10	1	122.00	3	122.33	122.00	-2	6,833	-0.03%
2021/06/09	3	122.00	0	0.00	122.00	3	6,843	0.04%
2021/06/08	6	125.00	0	0.00	123.50	6	6,828	0.09%
2021/06/07	1	124.50	7	124.21	125.00	-6	6,699	-0.09%
2021/06/04	1	121.00	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	122.00	0	0.00	122.00	1	6,698	0.01%
2021/06/02	5	119.40	1	121.50	121.00	4	6,697	0.06%
2021/06/01	2	121.50	18	124.28	121.50	-16	6,701	-0.24%
2021/05/31	0	0.00	2	119.00	119.00	-2	6,484	-0.03%
2021/05/28	1	117.00	1	118.50	117.50	0	6,506	0.00%
2021/05/27	0	0.00	1	118.00	116.00	-1	6,455	-0.02%
2021/05/26	5	117.00	6	117.92	117.00	-1	6,384	-0.02%
2021/05/24	0	0.00	3	107.83	111.50	-3	6,239	-0.05%
2021/05/21	1	105.50	0	0.00	105.50	1	6,190	0.02%
2021/05/20	1	104.50	3	104.50	103.00	-2	6,236	-0.03%
2021/05/19	0	0.00	2	107.00	108.00	-2	6,218	-0.03%
2021/05/18	1	95.60	5	99.74	102.00	-4	6,172	-0.06%
2021/05/17	1	96.80	7	93.90	93.50	-6	6,196	-0.10%
2021/05/14	1	98.00	1	99.60	98.70	0	6,211	0.00%
2021/05/12	4	99.00	1	96.00	97.30	3	6,162	0.05%
2021/05/11	4	107.50	1	107.00	105.50	3	6,169	0.05%
2021/05/10	2	116.00	3	115.67	114.00	-1	6,129	-0.02%
2021/05/07	2	115.50	1	115.50	118.00	1	6,122	0.02%
2021/05/06	0	0.00	1	110.00	112.00	-1	6,037	-0.02%
2021/05/05	1	107.50	4	112.50	107.00	-3	5,954	-0.05%
2021/05/04	5	108.30	0	0.00	107.00	5	5,847	0.09%
2021/04/29	3	115.67	3	116.83	116.00	0	5,796	0.00%
2021/04/28	2	114.25	0	0.00	115.00	2	5,791	0.03%
2021/04/27	3	114.67	15	115.10	114.50	-12	5,820	-0.21%
2021/04/22	1	116.50	3	117.50	116.50	-2	5,729	-0.03%
2021/04/21	8	118.69	0	0.00	117.00	8	5,690	0.14%
2021/04/20	5	125.30	3	125.17	122.50	2	5,526	0.04%
2021/04/19	8	120.19	21	121.10	123.50	-13	5,329	-0.24%
2021/04/16	11	117.41	0	0.00	117.50	11	5,203	0.21%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	3	117.00	2	115.00	117.00	1	5,388	0.02%
2021/04/13	3	115.83	0	0.00	113.00	3	5,436	0.06%
2021/04/12	5	119.90	21	122.48	118.00	-16	5,490	-0.29%
2021/04/09	1	124.50	1	122.00	121.50	0	5,700	0.00%
2021/04/08	17	125.00	27	124.59	124.00	-10	5,746	-0.17%
2021/04/07	40	123.06	21	123.93	125.50	19	5,607	0.34%
2021/04/06	0	0.00	3	118.33	118.50	-3	5,365	-0.06%
2021/04/01	2	115.00	8	116.00	115.00	-6	5,345	-0.11%
2021/03/31	2	116.75	3	119.00	117.00	-1	5,309	-0.02%
2021/03/29	5	117.30	0	0.00	117.00	5	5,342	0.09%
2021/03/26	0	0.00	1	115.50	117.00	-1	5,360	-0.02%
2021/03/25	10	114.95	3	115.00	114.50	7	5,354	0.13%
2021/03/24	1	114.00	1	114.50	115.00	0	5,348	0.00%
2021/03/23	0	0.00	8	116.06	116.00	-8	5,345	-0.15%
2021/03/22	5	119.00	0	0.00	118.50	5	5,314	0.09%
2021/03/19	5	119.10	5	120.00	120.50	0	5,278	0.00%
2021/03/18	2	118.00	8	118.00	120.00	-6	5,177	-0.12%
2021/03/17	3	118.00	12	117.33	118.50	-9	5,196	-0.17%
2021/03/16	4	113.88	0	0.00	115.50	4	5,119	0.08%
2021/03/15	4	114.00	4	113.00	113.00	0	5,095	0.00%
2021/03/12	2	109.25	0	0.00	110.00	2	5,064	0.04%
2021/03/11	2	109.00	2	108.75	110.00	0	5,170	0.00%
2021/03/10	2	106.50	4	107.00	107.50	-2	5,255	-0.04%
2021/03/09	7	103.79	2	104.00	103.50	5	5,374	0.09%
2021/03/08	2	112.75	1	114.50	109.00	1	5,444	0.02%
2021/03/05	8	112.00	6	112.08	113.50	2	5,425	0.04%
2021/03/04	1	112.50	1	113.00	112.50	0	5,420	0.00%
2021/03/03	2	114.00	0	0.00	115.00	2	5,424	0.04%
2021/03/02	1	117.50	2	115.75	115.50	-1	5,381	-0.02%
2021/02/26	2	116.25	0	0.00	116.50	2	5,440	0.04%
2021/02/25	2	117.25	0	0.00	115.50	2	5,503	0.04%
2021/02/24	4	117.75	3	117.50	117.00	1	5,618	0.02%
2021/02/23	5	118.50	0	0.00	119.00	5	5,604	0.09%
2021/02/22	7	120.64	0	0.00	120.50	7	5,616	0.12%
2021/02/19	2	119.75	3	120.83	122.00	-1	5,704	-0.02%
2021/02/18	6	117.58	2	118.00	119.50	4	5,716	0.07%
2021/02/17	3	118.50	2	118.50	118.50	1	5,699	0.02%
2021/02/05	5	121.10	1	123.50	121.00	4	5,671	0.07%
2021/02/03	3	125.67	0	0.00	126.00	3	5,729	0.05%
2021/02/02	1	130.50	2	130.00	125.50	-1	5,873	-0.02%
2021/02/01	1	125.50	2	127.00	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	1	126.00	124.50	-1	5,839	-0.02%
2021/01/27	1	125.50	2	126.00	125.50	-1	6,137	-0.02%
2021/01/26	3	126.33	2	126.00	124.00	1	6,329	0.02%
2021/01/25	3	128.00	4	128.50	127.50	-1	6,517	-0.02%
2021/01/22	1	124.00	3	125.33	127.00	-2	6,545	-0.03%
2021/01/21	2	124.25	1	123.00	122.50	1	6,574	0.02%
2021/01/20	1	126.00	3	124.00	122.50	-2	6,663	-0.03%
2021/01/19	3	124.00	1	122.50	122.00	2	6,615	0.03%
2021/01/18	2	121.75	0	0.00	123.00	2	6,655	0.03%
2021/01/15	1	122.00	0	0.00	122.00	1	6,674	0.01%
2021/01/14	1	124.00	2	125.00	125.50	-1	6,650	-0.02%
2021/01/13	1	123.50	0	0.00	124.00	1	6,665	0.02%
2021/01/12	1	122.50	3	123.00	121.50	-2	6,712	-0.03%
2021/01/11	2	124.25	0	0.00	124.50	2	6,724	0.03%
2021/01/08	9	124.33	6.1	124.75	123.50	2.9	6,696	0.04%
2021/01/07	6	129.08	2	129.50	128.50	4	6,583	0.06%
2021/01/06	15.1	135.07	4	131.75	131.00	11.1	6,497	0.17%
2021/01/05	3	134.33	7	133.79	134.50	-4	6,302	-0.06%
2021/01/04	7.1	134.61	12	133.75	138.00	-4.9	6,198	-0.08%
2020/12/31	4	128.75	11.3	127.40	129.00	-7.3	5,903	-0.12%
2020/12/28	0	0.00	1	126.50	126.50	-1	5,784	-0.02%
2020/12/25	1	125.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	125.50	0	0.00	124.00	2	5,879	0.03%
2020/12/23	3	124.67	4	125.88	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	1	124.50	122.00	-1	5,968	-0.02%
2020/12/18	5	125.50	4	124.63	124.50	1	6,208	0.02%
2020/12/17	2.3	125.98	1	124.50	124.50	1.3	6,294	0.02%
2020/12/16	3	125.33	2	125.50	125.50	1	6,325	0.02%
2020/12/15	2	123.25	2	120.00	120.00	0	6,328	0.00%
2020/12/14	1	122.00	1.5	122.33	123.00	-0.5	6,318	-0.01%
2020/12/11	9	122.72	1	121.00	121.50	8	6,331	0.13%
2020/12/10	1	126.50	6.2	127.05	128.50	-5.2	6,286	-0.08%
2020/12/09	12	128.92	6	128.17	128.00	6	6,300	0.10%
2020/12/08	4	127.88	3	127.50	127.50	1	6,282	0.02%
2020/12/07	7.2	129.81	4	126.50	126.50	3.2	6,300	0.05%
2020/12/04	10	130.95	1	131.00	131.50	9	6,201	0.15%
2020/12/03	2	129.25	8	130.19	128.50	-6	6,161	-0.10%
2020/12/02	9	128.06	2	127.25	129.50	7	6,071	0.12%
2020/12/01	1	122.00	3	123.33	124.00	-2	5,958	-0.03%
2020/11/30	2.2	122.20	4	124.00	122.00	-1.8	5,956	-0.03%
2020/11/27	4	120.38	11	120.45	121.50	-7	5,926	-0.12%
2020/11/26	2.1	117.21	2	118.25	118.50	0.1	5,973	0.00%
2020/11/25	3	117.50	1	116.00	115.00	2	5,985	0.03%
2020/11/24	3	118.67	0	0.00	118.50	3	5,963	0.05%
2020/11/23	3	119.50	5	120.40	121.00	-2	5,936	-0.03%
2020/11/20	2	117.25	2	117.25	118.00	0	5,872	0.00%
2020/11/19	1	116.50	5	117.60	118.00	-4	5,907	-0.07%
2020/11/18	4	117.88	4	117.63	116.50	0	5,959	0.00%
2020/11/17	2	116.00	0	0.00	115.50	2	5,992	0.03%
2020/11/16	0	0.00	5	116.70	116.50	-5	6,150	-0.08%
2020/11/13	0	0.00	1	113.00	115.00	-1	6,150	-0.02%
2020/11/12	5	114.70	0	0.00	113.00	5	6,165	0.08%
2020/11/11	12	113.50	18	112.92	113.50	-6	6,200	-0.10%
2020/11/10	6.2	111.76	8	112.56	111.50	-1.8	6,229	-0.03%
2020/11/09	36	108.29	53	109.08	108.50	-17	6,155	-0.28%
2020/11/06	26	108.75	22	109.07	109.00	4	6,121	0.07%
2020/11/05	8	110.06	7	109.43	109.50	1	6,125	0.02%
2020/11/04	0	0.00	5	105.20	107.00	-5	6,024	-0.08%
2020/11/03	55	103.32	34	103.54	102.50	21	6,051	0.35%
2020/11/02	5	98.14	2	102.50	103.00	3	6,219	0.05%
2020/10/30	3	95.50	2	95.80	94.00	1	6,125	0.02%
2020/10/29	5	97.24	7	97.21	98.20	-2	6,200	-0.03%
2020/10/28	1	103.00	1	106.00	102.00	0	6,242	0.00%
2020/10/27	0	0.00	1	101.00	103.50	-1	6,455	-0.02%
2020/10/26	1	106.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	1	106.00	1	104.00	106.00	0	6,653	0.00%
2020/10/22	2	102.50	2	104.00	104.00	0	6,884	0.00%
2020/10/20	4	103.50	0	0.00	104.00	4	7,524	0.05%
2020/10/19	1	104.50	4	102.38	105.00	-3	7,543	-0.04%
2020/10/15	2	101.25	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/12	1	103.50	1	105.50	102.50	0	8,285	0.00%
2020/10/08	2	103.50	2	104.00	103.00	0	8,359	0.00%
2020/10/06	1	105.00	0	0.00	105.00	1	8,631	0.01%
2020/09/30	1	99.10	2	101.00	104.00	-1	8,985	-0.01%
2020/09/29	5	100.20	2	101.50	100.00	3	9,062	0.03%
2020/09/28	2	102.50	2	103.50	104.00	0	9,246	0.00%
2020/09/25	4	102.25	6	102.42	101.00	-2	9,398	-0.02%
2020/09/24	7	105.93	5	107.00	104.50	2	9,360	0.02%
2020/09/23	5	110.70	2	111.00	110.50	3	9,338	0.03%
2020/09/22	2	114.50	0	0.00	113.50	2	9,371	0.02%
2020/09/21	1	121.00	0	0.00	119.00	1	9,553	0.01%
2020/09/17	3	120.83	7	121.64	121.00	-4	9,684	-0.04%
2020/09/16	4	120.50	4	122.00	120.00	0	9,909	0.00%
2020/09/15	8	123.00	4	124.25	122.00	4	10,093	0.04%
2020/09/14	0	0.00	9	123.67	123.50	-9	10,728	-0.08%
2020/09/09	1	114.50	1	119.50	119.50	0	11,181	0.00%
2020/09/08	1	118.50	0	0.00	118.00	1	11,265	0.01%
2020/09/07	5	123.00	3	122.67	119.50	2	11,292	0.02%
2020/09/04	3	121.50	3	121.67	123.50	0	11,363	0.00%
2020/09/03	3	122.50	0	0.00	120.50	3	11,330	0.03%
2020/09/02	3	120.17	2	119.50	119.50	1	11,524	0.01%
2020/09/01	4	117.13	3	117.17	119.50	1	11,532	0.01%
2020/08/31	1	119.00	1	117.00	119.00	0	11,530	0.00%
2020/08/28	0	0.00	1	119.50	119.50	-1	11,875	-0.01%
2020/08/27	6	120.33	1.2	122.30	120.00	4.8	11,921	0.04%
2020/08/26	4	121.38	3	121.17	121.00	1	12,008	0.01%
2020/08/25	1	125.50	2	124.25	124.50	-1	12,059	-0.01%
2020/08/24	1	122.00	5	122.30	122.50	-4	12,159	-0.03%
2020/08/21	8	119.94	4	120.75	119.00	4	12,257	0.03%
2020/08/20	3	120.67	15	120.50	119.00	-12	12,317	-0.10%
2020/08/19	16	134.09	0	0.00	132.00	16	12,401	0.13%
2020/08/18	2	135.00	3	136.67	135.00	-1	12,520	-0.01%
2020/08/17	3	137.50	5	137.10	136.50	-2	12,700	-0.02%
2020/08/14	0	0.00	4	134.38	135.50	-4	12,986	-0.03%
2020/08/13	1	133.50	0	0.00	130.50	1	13,286	0.01%
2020/08/12	11	131.23	7	130.79	131.50	4	13,554	0.03%
2020/08/11	3	131.33	1	131.00	130.50	2	13,753	0.01%
2020/08/10	2	133.00	0	0.00	132.50	2	14,005	0.01%
2020/08/07	4	138.38	2	137.75	138.00	2	14,014	0.01%
2020/08/06	3	141.50	6	142.58	141.00	-3	14,069	-0.02%
2020/08/05	2	132.00	3	132.00	132.00	-1	13,832	-0.01%
2020/08/04	8	132.38	7	133.43	135.50	1	13,875	0.01%
2020/08/03	5	128.80	0	0.00	129.00	5	14,105	0.04%
2020/07/31	6	126.75	10	131.45	134.50	-4	14,435	-0.03%
2020/07/30	5	124.50	10	124.60	124.50	-5	14,296	-0.03%
2020/07/29	10	125.25	7	124.43	124.00	3	14,243	0.02%
2020/07/28	4	129.13	4	128.13	127.50	0	14,123	0.00%
2020/07/27	6	130.92	10	130.40	126.50	-4	13,939	-0.03%
2020/07/24	3	140.33	2	139.25	134.50	1	13,648	0.01%
2020/07/23	1	147.00	0	0.00	148.50	1	13,462	0.01%
2020/07/22	0	0.00	5	150.60	146.50	-5	13,540	-0.04%
2020/07/21	3	148.67	4	145.63	145.00	-1	13,434	-0.01%
2020/07/20	8	142.94	6	143.25	147.00	2	13,443	0.01%
2020/07/17	8	143.06	11	140.95	140.50	-3	13,369	-0.02%
2020/07/16	3	137.00	2	138.00	135.50	1	13,413	0.01%
2020/07/15	3	141.83	3	143.50	138.50	0	13,521	0.00%
2020/07/14	5	146.30	1	148.50	143.00	4	13,658	0.03%
2020/07/13	6	144.75	6	141.50	142.50	0	13,714	0.00%
2020/07/10	5	138.80	7	139.64	139.00	-2	13,873	-0.01%
2020/07/09	13	143.77	15	145.40	144.00	-2	14,044	-0.01%
2020/07/08	8	139.13	2	139.75	138.50	6	14,086	0.04%
2020/07/07	1	135.50	2	137.50	135.50	-1	14,123	-0.01%
2020/07/06	7	135.43	13	135.96	141.50	-6	14,040	-0.04%
2020/07/03	10	129.45	10	129.00	129.50	0	14,054	0.00%
2020/07/02	7	129.64	3	128.33	129.00	4	14,219	0.03%
2020/07/01	6	130.50	4	131.00	129.50	2	14,228	0.01%
2020/06/30	5	131.60	5	133.10	130.00	0	14,122	0.00%
2020/06/29	2	128.25	1	125.00	125.00	1	13,947	0.01%
2020/06/24	3	130.50	7	130.79	130.00	-4	13,953	-0.03%
2020/06/23	10	128.10	9	128.44	131.50	1	14,096	0.01%
2020/06/22	13	127.54	16	126.69	126.00	-3	14,008	-0.02%
2020/06/19	40	128.84	37	129.47	124.50	3	13,904	0.02%
2020/06/18	10	120.10	24	122.79	125.50	-14	13,283	-0.11%
2020/06/17	5	115.30	5	116.40	114.50	0	12,929	0.00%
2020/06/16	5	116.20	4	116.13	115.00	1	13,007	0.01%
2020/06/15	4	116.25	1	119.50	113.50	3	12,999	0.02%
2020/06/12	3	114.33	6	114.33	117.00	-3	12,974	-0.02%
2020/06/11	8	117.88	7	119.71	116.50	1	12,975	0.01%
2020/06/10	8	119.38	6	119.17	117.50	2	12,897	0.02%
2020/06/09	3	123.33	5	122.30	119.00	-2	12,922	-0.02%
2020/06/08	4	120.75	2	120.50	119.00	2	12,756	0.02%
2020/06/05	6	121.00	5	120.40	120.00	1	12,754	0.01%
2020/06/04	10	119.75	17	120.24	120.00	-7	12,691	-0.06%
2020/06/03	6	113.92	7	114.50	114.00	-1	12,381	-0.01%
2020/06/02	9	113.89	6	115.58	112.50	3	12,366	0.02%
2020/06/01	9	114.56	3	116.33	113.00	6	12,409	0.05%
2020/05/29	7	113.50	9	114.17	114.50	-2	12,404	-0.02%
2020/05/28	6	117.17	5	116.00	114.00	1	12,423	0.01%
2020/05/27	11	121.05	4	119.38	116.50	7	12,381	0.06%
2020/05/26	22	120.32	21	120.62	123.50	1	12,251	0.01%
2020/05/25	7	119.71	4	119.00	119.00	3	12,106	0.02%
2020/05/22	5	120.30	3	122.17	116.50	2	11,952	0.02%
2020/05/21	20	123.08	29	123.03	124.00	-9	11,722	-0.08%
2020/05/20	13	114.62	23	115.70	117.00	-10	11,378	-0.09%
2020/05/19	10	108.70	21.1	109.83	110.00	-11.1	11,042	-0.10%
2020/05/18	22	103.82	24	104.60	103.00	-2	10,809	-0.02%
2020/05/15	9	101.99	19	100.84	105.00	-10	10,827	-0.09%
2020/05/14	11	98.15	12	98.81	96.50	-1	10,511	-0.01%
2020/05/13	14.1	99.56	6	99.33	98.40	8.1	10,449	0.08%
2020/05/12	5	102.40	4	103.25	104.00	1	10,347	0.01%
2020/05/11	8	102.38	2	104.25	101.00	6	10,300	0.06%
2020/05/08	19	101.24	19	101.76	100.50	0	10,162	0.00%
2020/05/07	10	98.51	55	98.27	101.50	-45	9,789	-0.46%
2020/05/06	26	91.49	7	90.41	92.70	19	9,386	0.20%
2020/05/05	3	88.97	3	88.83	88.60	0	9,305	0.00%
2020/05/04	4	87.70	2	88.60	89.00	2	9,311	0.02%
2020/04/30	3	89.90	4	90.33	90.50	-1	9,313	-0.01%
2020/04/29	6	90.52	1	90.00	90.30	5	9,302	0.05%
2020/04/28	17	90.66	7	90.46	90.00	10	9,320	0.11%
2020/04/27	6	90.37	11	90.76	92.00	-5	9,225	-0.05%
2020/04/24	2	88.30	2	88.45	88.00	0	9,086	0.00%
2020/04/23	1	89.70	6	87.93	87.70	-5	9,035	-0.06%
2020/04/22	9	88.06	2	89.05	88.70	7	8,902	0.08%
2020/04/21	28	89.85	24	90.86	89.20	4	8,804	0.05%
2020/04/20	18	89.97	22	90.51	90.20	-4	8,661	-0.05%
2020/04/17	29	89.48	29	88.41	87.30	0	8,547	0.00%
2020/04/16	8	88.26	4	86.75	86.50	4	8,339	0.05%
2020/04/15	21	87.30	19	87.05	84.50	2	8,184	0.02%
2020/04/14	20	81.97	34	83.47	86.00	-14	7,972	-0.18%
2020/04/13	19	78.48	21	78.12	78.20	-2	7,791	-0.03%
2020/04/10	11	77.13	3	76.80	76.00	8	7,578	0.11%
2020/04/09	6	77.82	2	76.70	76.00	4	7,619	0.05%
2020/04/08	18	78.10	4	77.58	77.70	14	7,540	0.19%
2020/04/07	11	77.98	26	77.90	78.70	-15	7,374	-0.20%
2020/04/06	11	71.70	6	71.97	73.90	5	7,322	0.07%
2020/04/01	3	69.77	5	70.40	71.00	-2	7,290	-0.03%
2020/03/31	5	70.72	4	70.98	69.10	1	7,274	0.01%
2020/03/30	3	68.33	29	67.35	69.50	-26	7,220	-0.36%
2020/03/27	8	72.33	3	73.07	69.20	5	7,209	0.07%
2020/03/26	13	70.53	14	68.19	71.00	-1	7,219	-0.01%
2020/03/25	0	0.00	13	68.45	69.50	-13	7,200	-0.18%
2020/03/24	1	63.10	2	60.95	63.20	-1	7,195	-0.01%
2020/03/23	0	0.00	2	58.55	57.50	-2	7,182	-0.03%
2020/03/20	5	57.52	4	58.58	57.30	1	7,242	0.01%
2020/03/19	26	56.00	23	60.91	55.30	3	7,162	0.04%
2020/03/18	12	64.03	11	66.70	61.40	1	7,198	0.01%
2020/03/17	1	66.50	4	65.33	64.80	-3	7,168	-0.04%
2020/03/16	13	72.62	1	70.70	69.80	12	7,172	0.17%
2020/03/13	6	73.03	2	73.25	75.80	4	7,254	0.06%
2020/03/12	18	86.39	4	82.08	81.10	14	7,460	0.19%
2020/03/11	3	90.17	9	91.07	90.00	-6	7,486	-0.08%
2020/03/10	18	87.68	8	87.55	89.00	10	7,626	0.13%
2020/03/09	10	89.86	4	87.30	87.30	6	7,609	0.08%
2020/03/06	4	92.78	1	93.60	92.30	3	7,687	0.04%
2020/03/05	6	93.33	2	95.20	92.10	4	7,712	0.05%
2020/03/04	8	93.46	7	95.89	93.10	1	7,659	0.01%
2020/03/03	10	95.50	22	96.10	97.00	-12	7,837	-0.15%
2020/03/02	4	90.78	2	91.00	88.80	2	7,769	0.03%
2020/02/27	4	94.70	5	93.62	93.30	-1	7,822	-0.01%
2020/02/26	19	98.92	2	97.35	96.50	17	8,113	0.21%
2020/02/25	2	104.50	0	0.00	104.00	2	8,522	0.02%
2020/02/24	1	104.00	3	102.33	104.00	-2	8,910	-0.02%
2020/02/21	1	106.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	4	110.38	0	0.00	108.00	4	9,142	0.04%
2020/02/19	1	107.50	5	108.60	110.50	-4	9,216	-0.04%
2020/02/18	24	109.54	16	109.22	109.00	8	9,281	0.09%
2020/02/17	1	100.50	2	103.00	103.00	-1	9,100	-0.01%
2020/02/13	3	101.33	3	101.00	102.00	0	9,198	0.00%
2020/02/12	2	99.35	3	99.53	100.00	-1	9,111	-0.01%
2020/02/11	2	97.35	2	97.25	97.60	0	9,096	0.00%
2020/02/10	1	93.30	3	95.60	95.50	-2	9,235	-0.02%
2020/02/07	1	97.00	0	0.00	96.00	1	9,349	0.01%
2020/02/06	3	97.37	3	97.30	97.10	0	9,485	0.00%
2020/02/05	4	99.33	3	100.87	99.00	1	9,511	0.01%
2020/02/04	3	99.33	2	100.50	100.00	1	9,683	0.01%
2020/02/03	5	95.90	3	96.13	97.20	2	9,800	0.02%
2020/01/31	4	99.30	5	99.90	99.80	-1	10,004	-0.01%
2020/01/30	1	104.00	12	104.00	103.50	-11	10,358	-0.11%
2020/01/17	0	0.00	1	115.00	113.00	-1	11,359	-0.01%
2020/01/16	1	114.50	2	114.75	113.50	-1	12,015	-0.01%
2020/01/15	3	116.33	2	118.75	116.00	1	12,587	0.01%
2020/01/14	3	118.67	5	119.60	118.00	-2	12,688	-0.02%
2020/01/13	1	116.00	1	114.00	116.50	0	12,599	0.00%
2020/01/10	3	112.17	2	113.75	112.00	1	12,586	0.01%
2020/01/09	3	112.33	1	113.00	112.50	2	12,537	0.02%
2020/01/08	3	110.00	0	0.00	109.00	3	12,484	0.02%
2020/01/07	2	115.50	1	119.50	113.50	1	12,440	0.01%
2020/01/06	2	123.00	1	120.00	121.00	1	12,421	0.01%
2020/01/03	6	121.75	6	123.50	121.00	0	12,397	0.00%
2020/01/02	2	117.50	2	117.75	118.00	0	12,227	0.00%
2019/12/31	1	116.00	5	115.70	117.00	-4	12,227	-0.03%
2019/12/30	0	0.00	4	116.13	115.50	-4	12,238	-0.03%
2019/12/27	3	111.67	2	112.00	111.50	1	12,064	0.01%
2019/12/26	2	109.50	1	109.50	108.50	1	12,027	0.01%
2019/12/25	6	107.00	3	107.67	108.00	3	12,041	0.02%
2019/12/24	1	108.50	2	109.25	109.00	-1	12,099	-0.01%
2019/12/23	12	106.63	10	107.90	107.50	2	12,070	0.02%
2019/12/20	1	118.50	1	115.00	113.00	0	11,808	0.00%
2019/12/19	5	114.80	4	115.13	117.50	1	11,763	0.01%
2019/12/18	4	114.50	5	113.30	112.50	-1	11,718	-0.01%
2019/12/17	8	115.56	15	116.60	117.50	-7	11,857	-0.06%
2019/12/16	0	0.00	3	113.00	113.50	-3	11,872	-0.03%
2019/12/13	4	111.25	4	110.38	111.00	0	12,080	0.00%
2019/12/12	3	110.50	0	0.00	108.50	3	12,109	0.02%
2019/12/11	1	111.00	2	111.00	111.00	-1	12,067	-0.01%
2019/12/10	12	110.88	14	111.82	112.50	-2	11,987	-0.02%
2019/12/09	25	114.56	7	110.00	108.00	18	11,842	0.15%
2019/12/06	2	113.75	4	114.75	116.00	-2	11,650	-0.02%
2019/12/05	8	113.63	7	114.00	113.00	1	11,643	0.01%
2019/12/04	3	111.00	2	111.50	112.00	1	11,571	0.01%
2019/12/03	4	112.50	2	111.75	110.50	2	11,796	0.02%
2019/12/02	5	109.70	4	109.63	109.00	1	11,729	0.01%
2019/11/29	6	111.17	6	112.67	111.00	0	11,693	0.00%
2019/11/28	8	115.31	7	112.07	112.00	1	11,640	0.01%
2019/11/27	3	113.33	3	113.17	113.00	0	11,496	0.00%
2019/11/26	5	111.90	7	112.57	114.50	-2	11,571	-0.02%
2019/11/25	29	111.66	31	113.19	112.50	-2	11,565	-0.02%
2019/11/22	16	107.22	18	108.97	110.00	-2	11,392	-0.02%
2019/11/21	3	99.40	16	101.29	103.50	-13	11,252	-0.12%
2019/11/20	5	94.96	4	95.73	94.30	1	11,440	0.01%
2019/11/19	5	96.78	14	97.02	97.70	-9	11,547	-0.08%
2019/11/18	4	96.03	2	96.00	97.20	2	11,499	0.02%
2019/11/15	3	96.47	2	95.55	93.40	1	11,470	0.01%
2019/11/14	2	93.10	1	95.10	96.00	1	11,598	0.01%
2019/11/13	2	93.10	6	93.73	94.50	-4	11,591	-0.03%
2019/11/12	10	94.48	8.1	94.35	93.00	1.9	11,834	0.02%
2019/11/11	13	92.98	3	93.43	93.10	10	12,086	0.08%
2019/11/08	3	95.70	4.1	95.90	94.80	-1.1	12,185	-0.01%
2019/11/07	11	96.59	3.8	96.55	94.00	7.2	12,217	0.06%
2019/11/06	10	97.51	7	98.50	98.50	3	12,136	0.02%
2019/11/05	17	99.69	13	99.30	97.50	4	12,079	0.03%
2019/11/04	2	100.75	35	99.90	101.50	-33	11,944	-0.28%
2019/11/01	0	0.00	7	100.43	99.10	-7	11,866	-0.06%
2019/10/31	5	99.56	12.1	99.80	99.50	-7.1	11,760	-0.06%
2019/10/30	6	99.80	12	99.14	100.50	-6	11,680	-0.05%
2019/10/29	24	98.22	9	98.19	97.00	15	11,515	0.13%
2019/10/28	10	95.25	6	96.35	96.10	4	11,397	0.04%
2019/10/25	28	93.56	27	93.27	96.80	1	11,426	0.01%
2019/10/24	6	86.53	55	85.17	89.10	-49	10,783	-0.45%
2019/10/23	24	81.68	72	79.53	81.00	-48	10,243	-0.47%
2019/10/22	20	76.60	33	76.64	76.80	-13	9,768	-0.13%
2019/10/18	3	74.23	4	74.65	73.80	-1	10,075	-0.01%
2019/10/17	4	73.33	1	73.60	73.60	3	10,138	0.03%
2019/10/16	1	74.00	10	74.25	73.50	-9	10,220	-0.09%
2019/10/15	0	0.00	1	74.40	73.50	-1	10,406	-0.01%
2019/10/14	1	73.90	3	74.47	74.00	-2	10,542	-0.02%
2019/10/09	17	72.10	17	72.78	72.10	0	10,655	0.00%
2019/10/08	10	72.24	1	72.20	72.00	9	10,693	0.08%
2019/10/07	1	74.50	8	74.04	73.80	-7	10,919	-0.06%
2019/10/04	21	74.17	3	73.10	73.30	18	11,180	0.16%
2019/10/03	5	73.90	0	0.00	74.70	5	11,371	0.04%
2019/10/02	1	74.80	0	0.00	75.20	1	11,752	0.01%
2019/10/01	17	73.91	24	75.07	75.30	-7	11,784	-0.06%
2019/09/27	9	73.53	0	0.00	73.50	9	11,768	0.08%
2019/09/26	6	76.93	0	0.00	75.80	6	11,685	0.05%
2019/09/25	14	76.71	12	77.36	77.10	2	11,670	0.02%
2019/09/24	8	78.30	26	77.34	77.30	-18	11,763	-0.15%
2019/09/23	6	78.10	0	0.00	79.30	6	11,736	0.05%
2019/09/20	49	78.85	143	78.77	78.20	-94	11,931	-0.79%	大賣/
2019/09/19	25	78.89	23	79.11	78.90	2	11,853	0.02%
2019/09/18	52	78.01	62	78.12	78.00	-10	11,741	-0.09%
2019/09/17	73	76.94	4	76.45	76.40	69	11,504	0.60%
2019/09/16	6	74.18	1	75.00	74.60	5	11,458	0.04%
2019/09/11	0	0.00	1	74.80	74.60	-1	11,843	-0.01%
2019/09/09	1	75.60	1	73.70	75.30	0	11,967	0.00%
2019/09/06	10	76.05	0	0.00	74.70	10	11,904	0.08%
2019/09/05	34	78.24	17	77.51	77.00	17	11,765	0.14%
2019/09/04	13	75.05	2	74.80	75.30	11	11,511	0.10%
2019/09/03	14	74.80	0	0.00	74.60	14	11,496	0.12%
2019/09/02	3	74.80	1	75.00	75.30	2	11,516	0.02%
2019/08/30	13	76.78	2	76.15	74.40	11	11,497	0.10%
2019/08/29	11	76.85	10	76.63	75.60	1	11,357	0.01%
2019/08/28	30	78.81	20	77.40	77.50	10	11,208	0.09%
2019/08/27	30	82.09	13	81.80	80.60	17	11,077	0.15%
2019/08/26	69	81.94	46	82.77	80.60	23	10,906	0.21%
2019/08/23	48	83.80	34	83.39	86.50	14	10,601	0.13%
2019/08/22	19	79.88	15	79.81	78.70	4	10,158	0.04%
2019/08/21	1	76.70	5.1	76.30	76.40	-4.1	9,990	-0.04%
2019/08/20	9	77.38	3	77.53	76.00	6	10,071	0.06%
2019/08/19	3	74.77	35	76.41	76.40	-32	10,024	-0.32%
2019/08/16	35	74.33	2	74.60	73.50	33	9,770	0.34%
2019/08/15	22	76.45	12	74.99	74.00	10	9,800	0.10%
2019/08/14	11	75.98	47	77.15	78.50	-36	9,599	-0.38%
2019/08/13	19	72.36	2	72.50	71.40	17	9,326	0.18%
2019/08/12	5	75.06	14	75.00	75.30	-9	9,348	-0.10%
2019/08/07	18	74.58	3	73.70	72.30	15	9,437	0.16%
2019/08/06	5	73.60	2	72.85	74.70	3	9,503	0.03%
2019/08/05	1	73.40	0	0.00	73.60	1	9,496	0.01%
2019/08/02	6	76.25	4	75.15	74.20	2	9,522	0.02%
2019/07/31	4	76.48	0	0.00	77.10	4	9,491	0.04%
2019/07/30	20	76.76	0	0.00	77.00	20	9,502	0.21%
2019/07/29	29	79.15	39	77.59	79.70	-10	9,275	-0.11%
2019/07/26	27	74.47	26	74.86	74.70	1	9,056	0.01%
2019/07/25	1	74.00	3	74.10	73.50	-2	9,211	-0.02%
2019/07/24	8	71.88	8	71.90	72.30	0	9,140	0.00%
2019/07/23	20	75.84	16	77.28	71.40	4	9,094	0.04%
2019/07/22	3	71.80	1.2	72.57	71.90	1.8	8,839	0.02%
2019/07/19	1	72.50	28	71.30	72.50	-27	8,902	-0.30%
2019/07/18	0	0.00	11	71.49	70.40	-11	8,974	-0.12%
2019/07/17	54	71.67	17	71.86	70.90	37	9,181	0.40%
2019/07/15	5	71.28	5	72.12	72.00	0	9,369	0.00%
2019/07/12	0	0.00	2	71.20	69.70	-2	9,476	-0.02%
2019/07/11	13	69.76	14	71.55	72.30	-1	9,513	-0.01%
2019/07/10	11	70.49	14	70.66	70.00	-3	9,485	-0.03%
2019/07/09	40	65.41	39	66.01	67.30	1	9,313	0.01%
2019/07/08	1	64.00	9	64.80	64.60	-8	9,122	-0.09%
2019/07/04	1	60.20	1	58.80	59.00	0	9,140	0.00%
2019/07/03	21	58.34	20	59.05	58.80	1	9,129	0.01%
2019/07/02	1	59.50	0	0.00	59.20	1	9,223	0.01%
2019/07/01	0	0.00	5	59.00	59.70	-5	9,365	-0.05%
2019/06/28	3	58.30	7.2	58.18	58.30	-4.2	9,345	-0.05%
2019/06/27	9	58.52	5	59.14	58.00	4	9,301	0.04%
2019/06/26	13	57.49	38	56.49	57.20	-25	9,081	-0.28%
2019/06/25	20	55.08	0	0.00	54.90	20	8,951	0.22%
2019/06/24	0	0.00	10	55.80	56.30	-10	8,955	-0.11%
2019/06/21	16	55.74	17	56.31	55.70	-1	8,942	-0.01%
2019/06/20	5	54.88	15	56.05	56.80	-10	8,911	-0.11%
2019/06/19	0	0.00	8	52.63	53.80	-8	8,762	-0.09%
2019/06/18	1	49.55	0	0.00	49.30	1	8,615	0.01%
2019/06/17	4	49.73	0	0.00	49.65	4	8,725	0.05%
2019/06/14	5	52.06	1	51.70	51.60	4	8,769	0.05%
2019/06/13	0	0.00	2	53.40	53.10	-2	8,808	-0.02%
2019/06/12	0	0.00	1	53.10	53.40	-1	8,970	-0.01%
2019/06/11	43	53.99	25	53.36	53.60	18	9,015	0.20%
2019/06/10	2	54.10	1	53.90	53.90	1	9,036	0.01%
2019/06/06	1	52.10	4	52.68	52.30	-3	9,038	-0.03%
2019/06/05	3	52.00	2	52.90	51.80	1	9,100	0.01%
2019/06/04	17	52.78	18	52.68	51.70	-1	9,118	-0.01%
2019/06/03	2	52.10	0	0.00	52.90	2	9,219	0.02%
2019/05/31	4	53.55	3	53.90	52.80	1	9,367	0.01%
2019/05/30	2	53.10	4	52.93	53.40	-2	9,524	-0.02%
2019/05/29	8	53.08	4	51.90	51.60	4	9,880	0.04%
2019/05/28	10	55.10	11	54.45	54.70	-1	9,896	-0.01%
2019/05/27	17	55.46	14	55.86	54.50	3	10,205	0.03%
2019/05/24	14	57.39	19	57.63	56.90	-5	10,194	-0.05%
2019/05/23	8	57.36	65	56.99	57.30	-57	10,341	-0.55%
2019/05/22	33	58.50	0	0.00	57.30	33	10,728	0.31%
2019/05/21	0	0.00	46	58.09	59.00	-46	10,746	-0.43%
2019/05/20	21	55.61	36	56.91	56.10	-15	10,807	-0.14%
2019/05/17	22	59.50	26	59.85	57.80	-4	10,813	-0.04%
2019/05/16	10	59.60	12	59.90	58.20	-2	10,805	-0.02%
2019/05/15	7	58.00	26	58.52	59.00	-19	10,961	-0.17%
2019/05/14	24	56.69	15	57.17	57.60	9	11,067	0.08%
2019/05/13	3	56.43	0	0.00	55.30	3	11,229	0.03%
2019/05/10	2	57.50	4	57.00	57.20	-2	11,531	-0.02%
2019/05/09	11	59.57	7	58.30	58.10	4	11,897	0.03%
2019/05/08	16	60.49	7	60.44	60.50	9	12,040	0.07%
2019/05/07	24	59.81	25	60.54	60.30	-1	12,176	-0.01%
2019/05/06	29	59.18	0	0.00	58.40	29	12,489	0.23%
2019/05/03	7	61.03	11.1	61.31	61.70	-4.1	13,191	-0.03%
2019/05/02	28	60.53	56	61.00	61.00	-28	13,595	-0.21%
2019/04/30	7	58.59	15	58.65	58.30	-8	14,103	-0.06%
2019/04/29	6	57.57	15	57.40	57.60	-9	14,579	-0.06%
2019/04/26	3	57.13	4	57.20	57.30	-1	14,566	-0.01%
2019/04/25	13	58.32	13	59.44	59.10	0	14,486	0.00%
2019/04/24	7	58.83	0	0.00	58.20	7	14,376	0.05%
2019/04/23	72	61.12	13	60.79	60.50	59	14,191	0.42%
2019/04/22	18	60.59	22	62.22	63.20	-4	13,925	-0.03%
2019/04/19	5	59.98	54	60.04	60.70	-49	13,710	-0.36%
2019/04/18	42	57.80	46	57.77	58.20	-4	13,489	-0.03%
2019/04/17	18	56.65	22	56.73	56.10	-4	13,274	-0.03%
2019/04/16	17	55.98	4	57.03	57.20	13	13,224	0.10%
2019/04/15	5	55.08	19	54.52	55.90	-14	13,015	-0.11%
2019/04/12	36	52.47	1	52.90	52.40	35	12,947	0.27%
2019/04/11	53	54.14	26	54.41	52.30	27	12,954	0.21%
2019/04/10	13	53.07	48	53.24	53.70	-35	12,825	-0.27%
2019/04/09	5	51.92	0	0.00	51.50	5	12,732	0.04%
2019/04/08	13	53.20	16	52.42	52.00	-3	12,803	-0.02%
2019/04/03	5	52.40	3	53.20	51.60	2	12,808	0.02%
2019/04/02	7	51.14	3	51.33	51.60	4	12,697	0.03%
2019/04/01	0	0.00	2	50.15	50.30	-2	12,639	-0.02%
2019/03/29	2.1	50.02	0	0.00	49.95	2.1	12,660	0.02%
2019/03/26	1	50.20	0	0.00	50.10	1	13,266	0.01%
2019/03/25	1	49.75	0	0.00	49.95	1	13,319	0.01%
2019/03/21	0	0.00	1	51.80	52.40	-1	13,469	-0.01%
2019/03/20	3	51.40	4	52.10	52.20	-1	13,595	-0.01%
2019/03/19	2	51.90	4	51.09	49.95	-2	13,462	-0.01%
2019/03/18	34	49.53	32	49.76	49.80	2	13,260	0.02%
2019/03/15	13	48.54	11	49.00	49.00	2	13,210	0.02%
2019/03/14	43	50.53	3	49.97	49.70	40	13,078	0.31%
2019/03/13	10	49.96	0	0.00	50.30	10	13,182	0.08%
2019/03/12	2	50.40	1	50.30	49.55	1	13,176	0.01%
2019/03/11	15	50.68	13	49.85	49.35	2	13,420	0.01%
2019/03/08	6	49.78	13	49.50	50.60	-7	13,452	-0.05%
2019/03/07	6	51.88	5	50.43	50.50	1	13,434	0.01%
2019/03/06	21	52.27	0	0.00	51.50	21	13,415	0.16%
2019/03/05	15	53.38	15	53.85	54.20	0	13,257	0.00%
2019/03/04	8	54.05	18	53.40	55.50	-10	13,312	-0.08%
2019/02/27	24	51.10	12	50.77	51.40	12	12,885	0.09%
2019/02/26	43	51.27	28	51.18	51.40	15	12,737	0.12%
2019/02/22	2	49.60	7	48.89	48.60	-5	12,298	-0.04%
2019/02/21	14	51.29	29	50.94	50.60	-15	12,262	-0.12%
2019/02/20	6	48.83	12	48.38	49.00	-6	12,080	-0.05%
2019/02/19	6	49.09	45	49.53	49.20	-39	12,027	-0.32%
2019/02/18	2	49.80	3	49.95	48.65	-1	11,934	-0.01%
2019/02/15	8	49.36	15	49.40	48.90	-7	11,918	-0.06%
2019/02/14	23	50.91	20	50.06	49.05	3	11,862	0.03%
2019/02/13	27	50.54	16	49.53	49.80	11	11,648	0.09%
2019/02/12	10	49.91	2	49.83	49.70	8	11,521	0.07%
2019/02/11	39	49.04	54	49.19	50.60	-15	11,339	-0.13%
2019/01/30	67	45.25	71.2	45.74	46.00	-4.2	11,067	-0.04%
2019/01/29	28	43.21	20	42.94	43.05	8	10,767	0.07%
2019/01/28	43	43.85	60	44.09	43.70	-17	10,638	-0.16%
2019/01/25	61	43.79	33	44.14	43.30	28	10,669	0.26%
2019/01/24	66	45.69	53	46.07	44.30	13	10,534	0.12%
2019/01/23	22	44.06	30	42.80	44.65	-8	9,951	-0.08%
2019/01/22	24	41.84	48	41.53	42.35	-24	9,846	-0.24%
2019/01/21	14	38.59	114	40.52	41.35	-100	9,429	-1.06%	大賣/
2019/01/18	11	37.46	5	37.63	37.60	6	9,279	0.06%
2019/01/17	1	36.60	1	36.60	36.50	0	9,559	0.00%
2019/01/16	11	37.10	5	37.15	37.10	6	9,849	0.06%
2019/01/15	0	0.00	4	37.05	36.90	-4	10,197	-0.04%
2019/01/14	0	0.00	2	36.98	36.95	-2	10,678	-0.02%
2019/01/11	0	0.00	1	37.05	36.60	-1	10,779	-0.01%
2019/01/10	0	0.00	10	36.96	36.45	-10	10,893	-0.09%
2019/01/09	6	37.59	3	37.23	37.00	3	11,005	0.03%
2019/01/08	5	38.26	3	38.15	37.95	2	11,048	0.02%
2019/01/07	1	38.25	5	38.52	39.00	-4	11,267	-0.04%
2019/01/04	3	37.32	2	37.55	37.50	1	11,269	0.01%
2019/01/03	0	0.00	6	38.41	38.60	-6	11,357	-0.05%
2019/01/02	21	38.73	4	39.45	38.00	17	11,452	0.15%
2018/12/28	12	38.98	9	38.96	38.90	3	11,477	0.03%
2018/12/27	14	38.59	14	38.71	38.40	0	11,562	0.00%
2018/12/26	3	38.35	2	38.25	37.35	1	11,528	0.01%
2018/12/24	4	37.60	6	37.88	38.60	-2	11,840	-0.02%
2018/12/22	1	36.80	1	37.55	37.00	0	11,913	0.00%
2018/12/21	18	38.84	19	38.48	37.60	-1	12,033	-0.01%
2018/12/18	1	37.00	0	0.00	36.10	1	12,602	0.01%
2018/12/14	6	37.85	7	37.78	38.00	-1	12,727	-0.01%
2018/12/13	24	38.05	45	37.54	37.15	-21	12,739	-0.16%
2018/12/12	15	36.53	5	36.45	36.10	10	12,723	0.08%
2018/12/11	5	36.00	0	0.00	35.70	5	13,076	0.04%
2018/12/10	1	35.20	22	35.19	35.00	-21	13,446	-0.16%
2018/12/07	21	35.00	6	35.00	35.05	15	13,978	0.11%
2018/12/06	6	34.43	1	36.90	34.05	5	14,042	0.04%
2018/12/05	6	37.73	3	37.62	37.50	3	14,081	0.02%
2018/12/04	10	38.75	11	39.03	38.50	-1	14,113	-0.01%
2018/12/03	9	37.97	8	37.96	38.00	1	13,929	0.01%
2018/11/30	6	36.59	0	0.00	36.30	6	13,977	0.04%
2018/11/29	16	37.31	15	37.42	36.25	1	14,135	0.01%
2018/11/28	0	0.00	1	36.60	36.60	-1	14,249	-0.01%
2018/11/27	21	37.16	19	36.69	36.55	2	14,571	0.01%
2018/11/26	5	35.86	1	36.50	36.55	4	14,798	0.03%
2018/11/23	0	0.00	11	35.77	35.70	-11	14,888	-0.07%
2018/11/22	16	36.46	0	0.00	35.95	16	14,912	0.11%
2018/11/20	26	37.25	1	36.80	36.50	25	14,941	0.17%
2018/11/19	81	36.90	53	36.63	37.80	28	14,780	0.19%
2018/11/16	13	34.86	1	35.00	34.80	12	14,501	0.08%
2018/11/15	6	34.10	9	34.13	34.30	-3	14,406	-0.02%
2018/11/14	6	35.17	5	34.55	34.00	1	14,326	0.01%
2018/11/13	0	0.00	9	32.69	35.05	-9	14,212	-0.06%
2018/11/12	1	34.50	0	0.00	34.10	1	14,102	0.01%
2018/11/09	1	34.50	1	35.50	35.50	0	14,002	0.00%
2018/11/08	4	37.03	3	36.30	34.80	1	13,889	0.01%
2018/11/07	10	36.25	11	35.96	36.65	-1	13,747	-0.01%
2018/11/06	16	36.53	24	35.70	35.05	-8	13,662	-0.06%
2018/11/05	10	36.84	9	36.96	36.60	1	13,506	0.01%
2018/11/02	19	36.17	52	36.36	36.30	-33	13,376	-0.25%
2018/11/01	36	35.26	32	35.49	36.30	4	13,143	0.03%
2018/10/31	0	0.00	22	33.06	33.75	-22	12,878	-0.17%
2018/10/30	4	29.80	4	29.56	30.70	0	12,651	0.00%
2018/10/29	31	33.24	24	33.45	31.35	7	12,228	0.06%
2018/10/26	24	35.08	91	34.44	33.20	-67	11,840	-0.57%
2018/10/25	91	36.66	70	35.64	35.50	21	11,427	0.18%
2018/10/24	24	38.73	10	38.26	39.40	14	11,058	0.13%
2018/10/23	41	38.06	47	38.26	38.00	-6	10,736	-0.06%
2018/10/22	14	37.31	14	39.00	37.75	0	10,320	0.00%
2018/10/19	11	35.50	0	0.00	35.50	11	9,808	0.11%
2018/10/18	11	35.59	64	35.86	36.40	-53	9,661	-0.55%
2018/10/17	38	35.61	35	35.81	35.55	3	9,509	0.03%
2018/10/16	33	34.09	3	34.90	34.90	30	9,299	0.32%
2018/10/15	43	35.79	8	35.87	33.75	35	9,145	0.38%
2018/10/12	1	32.65	57	32.62	34.65	-56	8,841	-0.63%
2018/10/11	16	32.04	5	31.50	31.50	11	8,767	0.13%
2018/10/09	1	35.05	13	33.65	34.00	-12	8,557	-0.14%
2018/10/08	17	35.89	14	36.30	33.85	3	8,362	0.04%
2018/10/05	0	0.00	4	34.48	37.10	-4	8,143	-0.05%
2018/10/04	12	37.28	12	37.38	37.05	0	7,948	0.00%
2018/10/03	21	36.90	22	37.41	37.00	-1	7,846	-0.01%
2018/10/02	6	39.62	6	39.99	37.75	0	7,676	0.00%
2018/10/01	17	39.66	15	38.92	39.00	2	7,309	0.03%
2018/09/28	34	39.22	22	39.78	39.95	12	7,163	0.17%
2018/09/27	12	39.75	12	40.25	39.55	0	6,973	0.00%
2018/09/26	31	40.14	33	41.12	39.90	-2	6,725	-0.03%
2018/09/25	0	0.00	4	37.18	39.20	-4	5,973	-0.07%
2018/09/21	32	35.81	16.1	35.35	35.65	15.9	5,648	0.28%
2018/09/20	30	34.34	41	33.99	34.00	-11	5,402	-0.20%
2018/09/19	20	34.11	0	0.00	33.95	20	5,267	0.38%
2018/09/18	1	33.45	5	33.45	33.45	-4	5,121	-0.08%
2018/09/17	58	35.89	12	36.44	34.80	46	4,920	0.93%
2018/09/14	27	35.29	17	34.53	36.50	10	4,534	0.22%
2018/09/13	12	35.99	0	0.00	33.60	12	4,113	0.29%
2018/09/12	2	33.90	29	33.79	34.90	-27	3,537	-0.76%
2018/09/11	13	34.79	11	35.26	34.40	2	3,414	0.06%
2018/09/10	12	34.14	37	34.66	34.45	-25	3,180	-0.79%
2018/09/07	5	35.05	2	34.75	33.95	3	3,074	0.10%
2018/09/06	2	34.15	2	34.65	35.25	0	2,918	0.00%
2018/09/05	29	34.57	38	34.35	34.35	-9	2,726	-0.33%
2018/09/04	14	33.49	17	33.94	34.30	-3	2,514	-0.12%
2018/09/03	38	33.75	32	33.75	34.60	6	2,271	0.26%
2018/08/31	34	31.91	9	32.82	33.00	25	1,890	1.32%
2018/08/30	3	30.27	2	30.23	30.75	1	1,418	0.07%
2018/08/29	0	0.00	1	28.60	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	4	28.15	28.30	-4	1,363	-0.29%
2018/08/27	0	0.00	2	27.75	27.75	-2	1,314	-0.15%
2018/08/24	0	0.00	5	25.25	25.30	-5	1,233	-0.41%
2018/08/15	0	0.00	2	24.80	24.80	-2	1,325	-0.15%
2018/08/09	0	0.00	2	27.35	27.05	-2	1,381	-0.14%
2018/08/08	1	26.70	0	0.00	27.25	1	1,380	0.07%
2018/08/06	0	0.00	0.1	26.40	26.40	-0.1	1,317	-0.01%
2018/07/24	0	0.00	1	25.55	25.95	-1	1,250	-0.08%
2018/07/23	0	0.00	1	25.75	25.65	-1	1,235	-0.08%
2018/07/19	2	26.35	0	0.00	26.20	2	1,234	0.16%
2018/07/17	0	0.00	2	25.45	25.45	-2	1,221	-0.16%
2018/07/16	2	25.40	0	0.00	25.35	2	1,225	0.16%
2018/07/11	0	0.00	19	26.05	26.00	-19	1,227	-1.55%
2018/07/04	0	0.00	3	26.55	26.30	-3	1,227	-0.24%
2018/07/02	5	27.30	5	27.35	27.25	0	1,230	0.00%
2018/06/27	0	0.00	1	27.30	27.00	-1	1,211	-0.08%
2018/06/26	10	27.18	10	27.40	27.30	0	1,206	0.00%
2018/06/21	1	26.85	0	0.00	26.80	1	1,160	0.09%
2018/06/15	0	0.00	1	28.00	27.40	-1	1,154	-0.09%
2018/06/14	0	0.00	1	27.80	27.85	-1	1,127	-0.09%
2018/06/07	4	27.40	0	0.00	27.50	4	1,053	0.38%
2018/06/06	2	27.95	10	27.75	27.95	-8	1,009	-0.79%
2018/06/05	14	27.82	2	28.35	27.95	12	979	1.23%
2018/06/04	5	26.55	0	0.00	27.20	5	825	0.61%
2018/05/29	0	0.00	1	25.75	25.80	-1	649	-0.15%
2018/05/18	3	26.78	0	0.00	27.00	3	610	0.49%
2018/05/15	0	0.00	1	25.95	25.90	-1	552	-0.18%
2018/05/11	1	26.45	0	0.00	26.40	1	592	0.17%
2018/04/27	0.7	25.35	0	0.00	25.35	0.7	682	0.10%
2018/04/19	0	0.00	1	27.00	26.90	-1	811	-0.12%
2018/04/18	0	0.00	3	27.05	27.00	-3	821	-0.37%
2018/04/17	0	0.00	4	27.00	26.95	-4	827	-0.48%
2018/03/30	2	27.90	0	0.00	27.80	2	1,081	0.18%
2018/03/15	2	29.50	0	0.00	29.45	2	1,514	0.13%
2018/03/14	5	29.30	0	0.00	29.40	5	1,628	0.31%
2018/03/05	4	28.85	0	0.00	28.55	4	2,412	0.17%
2018/02/27	2	29.70	2	29.90	29.55	0	2,480	0.00%
2018/02/26	5	29.85	5	30.07	30.30	0	2,485	0.00%
2018/02/09	0	0.00	2	28.00	28.00	-2	2,629	-0.08%
2018/02/07	0	0.00	2	28.45	28.55	-2	2,640	-0.08%
2018/02/06	7	28.95	0	0.00	27.55	7	2,646	0.26%
2018/02/05	2	29.85	0	0.00	29.85	2	2,627	0.08%
2018/02/02	0	0.00	4	30.40	30.35	-4	2,640	-0.15%
2018/01/31	5	30.40	0	0.00	30.45	5	2,763	0.18%
2018/01/25	0	0.00	11	31.57	31.45	-11	2,824	-0.39%
2018/01/23	8	31.20	11	31.09	31.05	-3	2,883	-0.10%
2018/01/22	10	31.29	10	31.00	30.80	0	2,935	0.00%
2018/01/18	4	32.70	6	32.75	32.60	-2	2,897	-0.07%
2018/01/17	6	32.65	8	33.54	32.65	-2	2,898	-0.07%
2018/01/16	10	33.06	2	33.45	33.75	8	2,864	0.28%
2018/01/12	0	0.00	4.1	32.29	32.05	-4.1	2,862	-0.14%
2018/01/08	0	0.00	19.1	32.87	32.00	-19.1	2,809	-0.68%
2018/01/04	0	0.00	1	34.30	34.50	-1	2,728	-0.04%
2018/01/03	1	34.85	0	0.00	34.35	1	2,710	0.04%
2018/01/02	0	0.00	6	34.30	34.40	-6	2,685	-0.22%