博智 (8155)-日盛-頭份券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/03/31	1	132.00	1	132.50	132.00	0	1,554	0.00%
2023/03/30	1	128.00	2	128.75	129.00	-1	1,511	-0.07%
2023/03/29	5	127.50	4	127.13	126.50	1	1,504	0.07%
2023/03/27	3	131.83	3	130.50	131.00	0	1,479	0.00%
2023/03/24	1	135.00	2	136.00	131.50	-1	1,438	-0.07%
2023/03/23	0	0.00	2	130.00	131.50	-2	1,372	-0.15%
2023/03/22	3	128.50	4	129.63	130.50	-1	1,313	-0.08%
2023/03/17	1	118.50	0	0.00	118.00	1	1,234	0.08%
2023/03/15	0	0.00	3	121.00	118.50	-3	1,256	-0.24%
2023/03/13	0.1	120.00	0	0.00	122.50	0.1	1,297	0.01%
2023/03/10	8	127.44	5	124.80	122.50	3	1,293	0.23%
2023/03/09	3	130.00	1	128.50	134.50	2	1,273	0.16%
2023/03/07	1	122.00	1	121.00	121.00	0	1,249	0.00%
2023/03/06	2	119.25	2	120.00	121.50	0	1,329	0.00%
2023/03/03	0	0.00	1	118.50	118.50	-1	1,390	-0.07%
2023/03/01	1	119.50	1	121.00	121.50	0	1,500	0.00%
2023/02/24	1	123.50	1	123.50	123.50	0	1,526	0.00%
2023/02/23	1	121.50	1.1	124.00	123.00	-0.1	1,526	-0.01%
2023/02/20	1	123.00	2	122.75	123.00	-1	1,637	-0.06%
2023/02/17	1	119.00	2	121.25	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/15	2	117.75	2	118.00	118.00	0	1,631	0.00%
2023/02/14	1	119.50	1	118.00	118.00	0	1,618	0.00%
2023/02/13	3	120.67	2	120.50	120.50	1	1,619	0.06%
2023/02/10	2	120.00	2	121.50	122.50	0	1,581	0.00%
2023/02/08	2	122.00	2	121.00	119.50	0	1,567	0.00%
2023/02/07	1	117.50	1	118.50	121.50	0	1,562	0.00%
2023/02/02	0	0.00	1	121.00	121.00	-1	1,559	-0.06%
2023/02/01	3	120.33	1	121.00	121.00	2	1,544	0.13%
2023/01/17	0	0.00	1	116.00	118.00	-1	1,485	-0.07%
2023/01/16	1	111.50	2	112.50	113.00	-1	1,424	-0.07%
2023/01/11	1.1	110.27	0	0.00	109.00	1.1	1,378	0.08%
2023/01/09	0	0.00	0.1	111.50	112.50	-0.1	1,384	-0.01%
2023/01/05	1	107.50	1	107.00	107.00	0	1,382	0.00%
2022/12/29	1	101.00	1	102.00	101.50	0	1,389	0.00%
2022/12/27	2	105.25	2	108.00	108.50	0	1,384	0.00%
2022/12/22	2	111.75	2	109.50	109.50	0	1,416	0.00%
2022/12/20	1	112.00	1	114.50	109.00	0	1,429	0.00%
2022/12/16	2	112.50	2	110.00	110.00	0	1,413	0.00%
2022/12/14	1	113.00	1	114.00	115.00	0	1,392	0.00%
2022/12/13	1	115.50	1	112.00	112.00	0	1,385	0.00%
2022/12/09	3	117.33	3	115.83	115.50	0	1,377	0.00%
2022/12/07	3	119.50	8	118.00	115.50	-5	1,344	-0.37%
2022/12/06	2	125.75	2	127.00	123.50	0	1,308	0.00%
2022/12/05	1	126.50	1	128.00	125.00	0	1,285	0.00%
2022/12/02	2.1	122.05	3.1	122.81	122.50	-1	1,245	-0.08%
2022/12/01	2	121.75	1	122.00	122.00	1	1,224	0.08%
2022/11/30	3	119.00	3	119.00	119.00	0	1,180	0.00%
2022/11/29	4	119.63	4	119.38	119.50	0	1,181	0.00%
2022/11/28	4	119.25	4	120.00	120.50	0	1,131	0.00%
2022/11/25	0	0.00	1	117.00	118.00	-1	1,054	-0.09%
2022/11/24	1	114.00	1	113.00	116.00	0	989	0.00%
2022/11/23	7	112.71	7	110.43	109.00	0	913	0.00%
2022/11/22	7	110.14	1	107.50	110.50	6	892	0.67%
2022/11/21	1	108.00	1	108.50	105.00	0	864	0.00%
2022/11/18	2	110.00	2	111.00	109.50	0	852	0.00%
2022/11/17	0	0.00	1	106.50	112.00	-1	788	-0.13%
2022/11/14	0	0.00	2	98.90	99.00	-2	762	-0.26%
2022/11/11	2.1	97.83	0	0.00	97.10	2.1	809	0.26%
2022/11/10	0	0.00	0.1	97.30	97.60	-0.1	809	-0.01%
2022/11/07	2	94.90	2	95.70	95.30	0	895	0.00%
2022/11/02	2	94.00	2	93.20	95.20	0	969	0.00%
2022/10/31	0	0.00	1	88.20	87.40	-1	968	-0.10%
2022/10/27	0.1	84.45	0.1	84.59	86.30	0	1,011	0.00%
2022/10/25	1	85.70	0	0.00	85.00	1	1,052	0.10%
2022/10/24	0	0.00	1	87.90	87.00	-1	1,074	-0.09%
2022/10/21	1	85.30	0	0.00	85.30	1	1,115	0.09%
2022/10/13	0.1	88.50	0	0.00	84.30	0.1	1,222	0.01%
2022/10/05	1	98.90	0	0.00	97.00	1	1,256	0.08%
2022/09/19	2	109.75	2	111.00	107.50	0	1,301	0.00%
2022/08/24	2	129.25	2	126.50	126.00	0	1,533	0.00%
2022/08/23	3	128.33	3	126.83	127.50	0	1,527	0.00%
2022/08/22	3	125.00	0	0.00	126.00	3	1,527	0.20%
2022/08/18	2	132.00	2	133.00	131.00	0	1,497	0.00%
2022/08/16	1	125.00	3	126.33	127.00	-2	1,445	-0.14%
2022/08/12	1	120.00	2	120.50	120.50	-1	1,412	-0.07%
2022/08/10	0	0.00	6	114.17	113.50	-6	1,394	-0.43%
2022/08/09	0	0.00	1	111.50	110.50	-1	1,380	-0.07%
2022/08/05	5	104.00	0	0.00	105.50	5	1,416	0.35%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/28	4	111.00	0	0.00	109.00	4	1,565	0.26%
2022/07/27	0	0.00	0.3	122.50	125.00	-0.3	1,531	-0.02%
2022/07/26	2	123.00	1	124.50	122.50	1	1,529	0.07%
2022/07/22	1	133.50	1	135.50	133.00	0	1,525	0.00%
2022/07/21	0	0.00	2	132.75	136.50	-2	1,510	-0.13%
2022/07/19	1	127.00	0	0.00	126.50	1	1,461	0.07%
2022/07/15	0.3	121.00	0	0.00	123.00	0.3	1,476	0.02%
2022/06/21	1	120.50	1	123.50	130.50	0	2,248	0.00%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	144.00	0	0.00	144.00	1	2,457	0.04%
2022/06/10	1	150.50	0	0.00	151.00	1	2,810	0.04%
2022/06/09	1	152.50	0	0.00	154.00	1	2,874	0.03%
2022/05/30	1	165.50	0	0.00	165.50	1	3,191	0.03%
2022/05/25	1	161.00	1	162.50	162.00	0	3,281	0.00%
2022/05/20	1	172.00	1	169.00	167.00	0	3,354	0.00%
2022/05/19	0	0.00	0	168.00	170.00	0	3,425	0.00%
2022/05/13	1	168.50	1	169.50	166.50	0	3,463	0.00%
2022/05/11	0.1	167.16	1.1	167.44	167.00	-1	3,482	-0.03%
2022/05/10	4.1	163.61	5.1	163.09	161.50	-1	3,470	-0.03%
2022/05/06	9.1	152.40	9	154.29	152.50	0	3,523	0.00%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/05/04	1	142.50	1	144.00	144.00	0	3,645	0.00%
2022/04/29	0	146.50	0	0.00	144.00	0	3,765	0.00%
2022/04/22	3	152.67	1	151.00	150.00	2	4,419	0.05%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/03/30	1	207.50	0	0.00	203.00	1	4,849	0.02%
2022/03/29	2	206.75	1	206.50	207.00	1	4,937	0.02%
2022/03/28	15.1	212.01	16	208.75	213.00	-0.9	4,906	-0.02%
2022/03/25	6	209.75	8	200.69	200.00	-2	4,822	-0.04%
2022/03/24	2	198.75	1	193.00	198.00	1	4,644	0.02%
2022/03/23	2	197.75	2	198.50	196.00	0	4,522	0.00%
2022/03/22	1	177.50	1	181.50	183.00	0	4,351	0.00%
2022/03/21	4	199.75	2	203.25	195.00	2	4,289	0.05%
2022/03/18	5	207.00	8	202.91	216.50	-3	4,318	-0.07%
2022/03/17	2	194.25	1	196.00	197.00	1	4,205	0.02%
2022/03/15	1	193.00	1	189.50	189.50	0	4,103	0.00%
2022/03/14	1	197.00	1	190.00	191.50	0	4,064	0.00%
2022/03/11	7	194.21	7	192.64	193.00	0	4,007	0.00%
2022/03/10	0	0.00	4	191.00	191.50	-4	3,926	-0.10%
2022/03/08	2	168.00	0	0.00	164.00	2	3,845	0.05%
2022/03/07	1	175.00	5	176.00	174.00	-4	3,841	-0.10%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/02/25	0	0.00	1	193.00	188.00	-1	3,719	-0.03%
2022/02/24	1	184.50	0	0.00	180.50	1	3,665	0.03%
2022/02/22	1	195.50	1	189.00	191.00	0	3,626	0.00%
2022/02/21	5	196.80	5	195.70	195.00	0	3,581	0.00%
2022/02/11	1	187.50	0	0.00	187.50	1	3,434	0.03%
2022/02/08	5	196.20	5	196.70	194.50	0	3,297	0.00%
2022/02/07	20	198.18	20	187.35	199.50	0	3,229	0.00%
2022/01/26	2	181.00	2	182.50	183.00	0	3,154	0.00%
2022/01/25	1	182.00	1	180.00	173.50	0	3,108	0.00%
2022/01/21	19	180.32	19	184.84	176.50	0	3,083	0.00%
2022/01/20	1	189.00	1	192.00	186.50	0	2,993	0.00%
2022/01/19	9	188.00	9	184.39	189.50	0	2,843	0.00%
2022/01/18	93	185.99	93	181.46	189.50	0	2,771	0.00%
2022/01/17	2	174.75	2	179.00	184.00	0	2,568	0.00%
2022/01/14	0	0.00	3	168.83	167.50	-3	2,466	-0.12%
2022/01/13	4	169.88	1	169.50	166.50	3	2,443	0.12%
2022/01/12	1	164.00	1	166.00	169.50	0	2,391	0.00%
2022/01/07	0	0.00	0.1	158.00	167.50	-0.1	2,374	0.00%
2022/01/05	4	167.00	4	165.25	164.00	0	2,363	0.00%
2022/01/04	0	0.00	1	172.00	167.00	-1	2,294	-0.04%
2021/12/29	1	168.50	0	0.00	169.00	1	2,397	0.04%
2021/12/23	1	158.00	3.1	161.17	162.00	-2.1	2,270	-0.09%
2021/12/22	1	156.50	3	155.00	154.50	-2	2,178	-0.09%
2021/12/16	2	149.00	0.1	149.00	151.50	1.9	2,591	0.07%
2021/12/15	2	147.00	3	150.33	153.00	-1	2,556	-0.04%
2021/12/14	1	143.13	3.1	146.65	147.00	-2	2,474	-0.08%
2021/12/08	0.1	135.21	2	135.50	134.50	-1.9	2,335	-0.08%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/11/30	1	133.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	0.1	134.00	1	138.00	134.50	-0.9	2,208	-0.04%
2021/11/25	1	141.50	0	0.00	140.50	1	2,188	0.05%
2021/11/23	1	141.50	0	0.00	141.50	1	2,175	0.05%
2021/11/22	0.1	147.00	0	0.00	148.00	0.1	2,164	0.00%
2021/11/19	1	148.50	0	0.00	149.00	1	2,160	0.05%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	8	155.69	157.50	-8	2,128	-0.38%
2021/11/03	2	147.75	1	149.00	144.00	1	1,978	0.05%
2021/11/02	5	153.90	1	152.00	147.00	4	1,962	0.20%
2021/11/01	0	0.00	6	151.83	157.50	-6	1,901	-0.32%
2021/10/26	6	141.50	0	0.00	138.00	6	1,789	0.34%
2021/10/21	1	132.50	1	134.50	134.50	0	1,779	0.00%
2021/10/19	0	0.00	2	138.50	138.50	-2	1,859	-0.11%
2021/10/15	3	147.00	1.1	143.95	143.50	1.9	1,803	0.10%
2021/10/14	0.1	137.95	0	0.00	144.50	0.1	1,724	0.01%
2021/10/12	3	144.50	4	145.13	144.50	-1	1,643	-0.06%
2021/10/08	6	148.67	0	0.00	148.00	6	1,559	0.38%
2021/10/05	0	0.00	3	128.50	137.00	-3	1,428	-0.21%
2021/10/04	3	129.00	3	132.00	131.50	0	1,391	0.00%
2021/10/01	3	136.00	0	0.00	131.50	3	1,361	0.22%
2021/09/30	0	0.00	4	139.50	142.00	-4	1,330	-0.30%
2021/09/29	4	140.13	0	0.00	133.50	4	1,276	0.31%
2021/09/28	1	140.50	4	143.63	144.50	-3	1,216	-0.25%
2021/09/27	1	143.50	6	148.33	143.50	-5	1,100	-0.45%
2021/09/24	26	141.79	29	142.53	142.00	-3	908	-0.33%
2021/09/23	1	133.50	0	0.00	133.50	1	741	0.13%
2021/09/14	1	119.50	1	120.50	120.00	0	675	0.00%
2021/08/18	0	0.00	1	96.00	101.00	-1	643	-0.16%
2021/08/16	0	0.00	1	101.00	100.00	-1	638	-0.16%
2021/08/13	0	0.00	1	100.50	99.80	-1	638	-0.16%
2021/08/12	1	104.00	0	0.00	104.50	1	632	0.16%
2021/08/09	2	121.25	0	0.00	118.00	2	606	0.33%
2021/08/05	2	126.50	0	0.00	126.00	2	608	0.33%
2021/08/04	1	125.50	1	123.50	124.00	0	613	0.00%
2021/08/02	1	120.00	0	0.00	120.00	1	601	0.17%
2021/07/30	0	0.00	2	122.00	121.50	-2	600	-0.33%
2021/07/29	2	115.50	0	0.00	121.00	2	599	0.33%
2021/07/28	1	121.50	0	0.00	122.00	1	579	0.17%
2021/07/23	4	134.25	17	133.56	135.50	-13	494	-2.63%
2021/07/21	1	122.00	0	0.00	121.50	1	385	0.26%
2021/07/16	0	0.00	1	124.00	124.00	-1	366	-0.27%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/07/13	0	0.00	5	126.00	123.00	-5	343	-1.46%
2021/07/12	0	0.00	1	122.50	123.50	-1	325	-0.31%
2021/05/25	0	0.00	1	98.80	101.00	-1	559	-0.18%
2021/05/19	1	94.80	0	0.00	98.40	1	577	0.17%
2021/05/11	2	100.00	0	0.00	99.70	2	560	0.36%
2021/05/07	0	0.00	1	107.00	110.00	-1	555	-0.18%
2021/05/06	1	106.50	1	107.50	104.00	0	551	0.00%
2021/05/05	0	0.00	2	108.25	106.50	-2	546	-0.37%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/29	1	116.00	1	116.00	116.00	0	543	0.00%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	1	117.00	1	116.00	116.50	0	563	0.00%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/21	1	118.50	1	118.50	118.00	0	573	0.00%
2021/04/16	0	0.00	1	120.50	120.00	-1	589	-0.17%
2021/04/15	0	0.00	1	118.00	118.00	-1	598	-0.17%
2021/04/14	2	117.25	0	0.00	116.50	2	605	0.33%
2021/04/07	1	122.00	0	0.00	122.00	1	585	0.17%
2021/04/01	1	128.00	1	127.50	127.50	0	591	0.00%
2021/03/31	1	125.50	1	124.50	125.50	0	593	0.00%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/26	10	120.90	20	119.78	120.00	-10	607	-1.65%
2021/03/24	3	120.33	0	0.00	121.00	3	719	0.42%
2021/03/23	1	121.50	1	121.00	121.00	0	751	0.00%
2021/03/16	1	125.00	1	125.50	126.00	0	1,059	0.00%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	9	120.50	0	0.00	119.50	9	1,214	0.74%
2021/03/09	2	124.00	22	125.05	125.50	-20	1,239	-1.61%
2021/03/08	0	0.00	2	128.00	127.00	-2	1,228	-0.16%
2021/03/05	15	129.23	1	130.50	128.50	14	1,215	1.15%
2021/03/04	1	128.50	6	126.33	127.00	-5	1,152	-0.43%
2021/03/02	3	118.17	0	0.00	118.00	3	1,092	0.27%
2021/02/26	0	0.00	1	120.00	120.00	-1	1,116	-0.09%
2021/02/24	2	119.00	0	0.00	118.50	2	1,118	0.18%
2021/02/23	1	121.00	0	0.00	121.00	1	1,115	0.09%
2021/02/22	0	0.00	2	123.00	122.50	-2	1,114	-0.18%
2021/02/18	0	0.00	2	120.00	119.00	-2	1,104	-0.18%
2021/01/29	0	0.00	1	112.00	110.50	-1	1,103	-0.09%
2021/01/25	5	114.00	1	114.50	113.50	4	1,107	0.36%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/08	0	0.00	0.3	114.50	114.50	-0.3	1,075	-0.03%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2021/01/05	1	119.50	0	0.00	119.50	1	1,064	0.09%
2021/01/04	0	121.50	0.1	121.50	120.50	-0.1	1,073	0.00%
2020/12/30	0	0.00	2	119.50	121.00	-2	1,123	-0.18%
2020/12/29	5	120.20	2	119.00	120.00	3	1,126	0.27%
2020/12/28	2	120.50	5	121.90	121.50	-3	1,120	-0.27%
2020/12/25	4.1	122.56	2	121.50	121.50	2.1	1,103	0.19%
2020/12/24	1	124.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	0	0.00	1	131.00	126.00	-1	1,084	-0.09%
2020/12/22	0	130.00	0	0.00	129.00	0	1,076	0.00%
2020/12/21	9.2	129.99	10.1	128.53	129.00	-0.9	1,065	-0.08%
2020/12/18	3.1	126.49	2	128.25	126.00	1.1	1,031	0.10%
2020/12/17	3	138.17	2	136.50	136.50	1	960	0.10%
2020/12/16	2	146.50	4	148.63	151.50	-2	935	-0.21%
2020/12/15	4	144.13	9.1	146.34	146.00	-5.1	802	-0.64%
2020/12/11	1.1	138.63	2	140.50	140.00	-0.9	708	-0.12%
2020/12/10	1	145.50	7	143.86	145.50	-6	683	-0.88%
2020/12/09	0	0.00	2	140.00	145.00	-2	634	-0.32%
2020/12/08	5	135.10	5	135.60	135.00	0	570	0.00%
2020/12/07	0	0.00	2	127.00	127.50	-2	515	-0.39%
2020/12/04	2	125.25	0	0.00	125.00	2	505	0.40%
2020/12/03	4	129.38	7	129.29	127.50	-3	499	-0.60%
2020/12/02	1	121.50	0	0.00	120.50	1	461	0.22%
2020/12/01	0	0.00	1	121.50	120.00	-1	462	-0.22%
2020/11/30	1	123.00	0	0.00	121.50	1	465	0.21%
2020/11/26	2	124.75	0	0.00	123.00	2	464	0.43%
2020/11/25	5	126.20	4	126.25	124.00	1	464	0.22%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/20	0	0.00	1	120.50	120.00	-1	439	-0.23%
2020/11/19	1	118.50	0	0.00	119.00	1	441	0.23%
2020/11/18	0	0.00	1	120.00	120.00	-1	444	-0.22%
2020/11/17	3	118.83	3	119.00	117.50	0	455	0.00%
2020/11/16	0	0.00	3	121.00	120.00	-3	480	-0.62%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/12	1	119.00	0	0.00	117.50	1	490	0.20%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	2	117.25	0	0.00	117.00	2	499	0.40%
2020/11/05	0	0.00	4	114.00	113.50	-4	511	-0.78%
2020/10/30	0	0.00	1	112.00	112.00	-1	565	-0.18%
2020/10/26	3	113.50	3	113.50	113.50	0	583	0.00%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/16	2	117.50	2	120.50	116.50	0	674	0.00%
2020/10/15	1	117.00	0	0.00	117.00	1	683	0.15%
2020/10/14	2	118.25	1	120.00	118.00	1	699	0.14%
2020/10/13	3	118.50	2	120.25	118.00	1	710	0.14%
2020/10/12	2	119.00	0	0.00	117.00	2	706	0.28%
2020/10/08	1	126.00	1	123.00	123.00	0	710	0.00%
2020/10/07	2	118.50	4	122.00	124.00	-2	712	-0.28%
2020/10/06	0	0.00	2	113.75	116.00	-2	704	-0.28%
2020/10/05	1	110.00	1	110.00	111.00	0	783	0.00%
2020/09/30	1	111.50	0	0.00	112.00	1	950	0.11%
2020/09/29	1	112.00	1	113.50	112.00	0	1,027	0.00%
2020/09/28	2	112.50	0	0.00	112.00	2	1,059	0.19%
2020/09/25	0	0.00	1	114.00	112.50	-1	1,099	-0.09%
2020/09/23	1	119.50	1	120.00	120.00	0	1,170	0.00%
2020/09/22	3	122.50	4	123.13	121.00	-1	1,190	-0.08%
2020/09/21	1	122.50	0	0.00	121.50	1	1,196	0.08%
2020/09/16	0	0.00	6	124.00	123.50	-6	1,228	-0.49%
2020/09/15	0	0.00	2	122.50	122.00	-2	1,251	-0.16%
2020/09/14	8	118.19	7	118.14	119.00	1	1,257	0.08%
2020/09/11	3	117.17	1	116.00	116.00	2	1,263	0.16%
2020/09/10	2	120.75	1	120.00	120.00	1	1,269	0.08%
2020/09/09	1	121.50	1	123.00	123.00	0	1,279	0.00%
2020/09/08	3	123.33	2	123.75	123.50	1	1,295	0.08%
2020/09/07	1	123.50	0	0.00	121.00	1	1,324	0.08%
2020/09/04	1	123.50	1	125.00	125.00	0	1,360	0.00%
2020/09/03	1	124.00	2	125.50	126.00	-1	1,423	-0.07%
2020/09/02	1	124.00	1	126.00	124.00	0	1,480	0.00%
2020/09/01	1	124.00	1	124.50	124.50	0	1,527	0.00%
2020/08/31	1	124.50	2	124.75	125.00	-1	1,541	-0.06%
2020/08/28	1	126.50	1	128.50	126.50	0	1,575	0.00%
2020/08/27	2	128.50	1	128.50	127.50	1	1,638	0.06%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/25	1	127.50	2	126.00	127.50	-1	1,734	-0.06%
2020/08/24	1	125.00	1	125.50	125.50	0	1,749	0.00%
2020/08/21	3	124.50	1	123.00	125.50	2	1,773	0.11%
2020/08/20	1	120.50	1	122.50	120.00	0	1,802	0.00%
2020/08/19	0	0.00	1	132.00	131.50	-1	1,816	-0.06%
2020/08/14	11	135.32	2	135.00	136.00	9	1,921	0.47%
2020/08/13	1	136.00	1	135.00	134.50	0	1,948	0.00%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/11	3	137.50	2	136.25	135.00	1	2,047	0.05%
2020/08/10	2	139.50	5	140.00	138.50	-3	2,089	-0.14%
2020/08/06	3	137.50	2	139.50	137.00	1	2,131	0.05%
2020/08/05	2	137.00	2	138.25	137.00	0	2,160	0.00%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/07/31	0	0.00	2	131.50	132.50	-2	2,329	-0.09%
2020/07/30	4	129.75	2	131.50	130.50	2	2,348	0.09%
2020/07/29	0	0.00	2	131.00	132.00	-2	2,399	-0.08%
2020/07/28	0	0.00	2	128.25	128.00	-2	2,409	-0.08%
2020/07/27	1	140.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	4	144.00	145.00	-4	2,568	-0.16%
2020/07/21	3	142.33	1	143.50	143.00	2	2,599	0.08%
2020/07/20	1	142.50	1	138.50	142.50	0	2,691	0.00%
2020/07/17	2	140.75	0	0.00	140.00	2	2,718	0.07%
2020/07/16	1	143.00	1	144.50	143.50	0	2,795	0.00%
2020/07/15	2	143.75	3	144.67	142.50	-1	2,847	-0.04%
2020/07/14	3	145.00	1	145.00	145.50	2	3,096	0.06%
2020/07/13	5	146.50	3	148.00	144.50	2	3,353	0.06%
2020/07/10	31	148.79	1	151.50	145.50	30	3,449	0.87%
2020/07/09	11	159.36	15	158.50	159.00	-4	3,402	-0.12%
2020/07/08	4	148.88	14	150.36	151.50	-10	3,271	-0.31%
2020/07/07	3	147.17	3	148.67	144.00	0	3,265	0.00%
2020/07/06	2	149.00	1	148.00	149.00	1	3,303	0.03%
2020/07/03	2	149.75	4	149.63	149.50	-2	3,353	-0.06%
2020/07/02	1	144.00	3	146.00	147.00	-2	3,389	-0.06%
2020/07/01	2	143.50	2	144.75	144.00	0	3,426	0.00%
2020/06/24	1	142.00	6	141.83	142.00	-5	3,645	-0.14%
2020/06/23	2	140.75	4	142.25	141.50	-2	3,773	-0.05%
2020/06/22	14	142.68	0	0.00	141.00	14	3,873	0.36%
2020/06/19	2	145.00	0	0.00	146.50	2	3,855	0.05%
2020/06/17	1	146.00	1	144.00	144.00	0	3,890	0.00%
2020/06/16	2	144.50	17	144.94	146.00	-15	3,961	-0.38%
2020/06/15	3	141.67	5	142.70	139.50	-2	4,012	-0.05%
2020/06/12	2	140.00	3	140.83	142.00	-1	4,094	-0.02%
2020/06/11	23	144.41	6	146.17	143.00	17	4,253	0.40%
2020/06/10	6	150.83	1	154.50	149.00	5	4,367	0.11%
2020/06/09	0	0.00	3	152.67	153.50	-3	4,443	-0.07%
2020/06/08	3	149.50	6	150.33	150.00	-3	4,466	-0.07%
2020/06/05	0	0.00	1	146.50	147.50	-1	4,511	-0.02%
2020/06/04	5	145.00	7	145.79	145.50	-2	4,673	-0.04%
2020/06/03	8	145.94	4	146.38	144.50	4	4,741	0.08%
2020/06/02	6	149.75	4	150.88	148.50	2	4,750	0.04%
2020/06/01	3	152.83	12	150.88	155.00	-9	4,775	-0.19%
2020/05/29	11	145.95	2	147.00	148.50	9	4,955	0.18%
2020/05/27	1	149.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	3	147.00	3	146.00	146.50	0	5,147	0.00%
2020/05/25	2	142.75	8	142.00	145.00	-6	5,207	-0.12%
2020/05/22	1	148.50	3	152.17	148.00	-2	5,215	-0.04%
2020/05/21	3	153.83	0	0.00	153.00	3	5,257	0.06%
2020/05/20	2	152.25	0	0.00	153.00	2	5,368	0.04%
2020/05/19	8	156.88	3	159.67	154.00	5	5,451	0.09%
2020/05/18	4	158.00	4	159.00	157.50	0	5,536	0.00%
2020/05/15	1	149.50	4	150.25	154.50	-3	5,531	-0.05%
2020/05/14	0	0.00	1	154.00	153.00	-1	5,601	-0.02%
2020/05/13	10	155.05	2	156.00	156.00	8	5,748	0.14%
2020/05/12	3	162.50	9	160.56	157.50	-6	5,739	-0.10%
2020/05/11	7	169.57	11	173.18	163.00	-4	5,759	-0.07%
2020/05/08	10	166.45	7	167.79	166.50	3	5,752	0.05%
2020/05/07	12	166.63	1	166.50	167.00	11	5,829	0.19%
2020/05/06	3	163.83	8	164.88	166.00	-5	5,817	-0.09%
2020/05/05	4	163.75	3	165.67	163.00	1	5,851	0.02%
2020/05/04	6	161.83	4	163.00	162.50	2	5,815	0.03%
2020/04/30	5	167.70	9	166.11	165.50	-4	5,801	-0.07%
2020/04/29	5	164.30	3	165.00	163.00	2	5,745	0.03%
2020/04/28	8	164.00	4	165.63	163.50	4	5,717	0.07%
2020/04/27	3	162.83	4	162.50	161.50	-1	5,652	-0.02%
2020/04/24	2	158.75	0	0.00	159.00	2	5,608	0.04%
2020/04/23	2	162.75	3	161.83	161.00	-1	5,565	-0.02%
2020/04/22	0	0.00	2	157.50	157.00	-2	5,468	-0.04%
2020/04/21	5	158.40	1	155.00	155.00	4	5,450	0.07%
2020/04/20	8	156.50	0	0.00	156.50	8	5,365	0.15%
2020/04/17	12	173.46	8	166.63	161.00	4	5,311	0.08%
2020/04/16	0	0.00	2	162.75	173.50	-2	5,054	-0.04%
2020/04/15	5	154.10	9	154.89	158.00	-4	4,786	-0.08%
2020/04/14	9	151.17	13	152.88	153.00	-4	4,669	-0.09%
2020/04/13	11	149.91	9	151.33	149.00	2	4,642	0.04%
2020/04/10	7	150.00	5	151.40	151.00	2	4,609	0.04%
2020/04/09	9	152.50	4	154.13	152.00	5	4,552	0.11%
2020/04/08	5	152.60	31	152.90	158.50	-26	4,496	-0.58%
2020/04/07	12	154.92	7	156.14	152.50	5	4,434	0.11%
2020/04/06	3	150.83	3	153.33	155.00	0	4,381	0.00%
2020/04/01	6	148.75	5	148.90	149.50	1	4,322	0.02%
2020/03/31	9	154.94	11	155.05	152.00	-2	4,258	-0.05%
2020/03/30	6	148.42	4	147.63	156.50	2	4,149	0.05%
2020/03/27	24	152.27	4	152.75	146.00	20	4,070	0.49%
2020/03/26	1	136.00	2	137.50	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	1	133.50	134.00	-1	3,846	-0.03%
2020/03/24	1	120.50	3	121.00	122.00	-2	3,858	-0.05%
2020/03/23	1	112.50	0	0.00	111.00	1	3,874	0.03%
2020/03/20	7	123.29	5	124.80	122.00	2	3,874	0.05%
2020/03/19	1	123.00	3	117.00	117.00	-2	3,917	-0.05%
2020/03/18	8	143.50	4	139.00	130.00	4	3,889	0.10%
2020/03/17	5	143.50	5	146.30	144.00	0	3,794	0.00%
2020/03/16	4	144.50	4	146.50	144.00	0	3,603	0.00%
2020/03/13	15	136.03	17	132.06	142.00	-2	3,451	-0.06%
2020/03/12	12	140.17	12	137.08	137.00	0	3,313	0.00%
2020/03/11	8	149.19	9.3	151.16	148.00	-1.3	3,231	-0.04%
2020/03/10	7	154.36	6	150.58	151.00	1	3,143	0.03%
2020/03/09	1	156.00	1	147.00	151.00	0	2,970	0.00%
2020/03/04	3	159.83	1	161.50	156.50	2	2,767	0.07%
2020/03/03	2	160.25	1	165.00	167.50	1	2,542	0.04%
2020/03/02	1	142.00	6	147.08	152.50	-5	2,444	-0.20%
2020/02/27	14.1	144.35	14	139.86	139.00	0.1	2,375	0.00%
2020/02/26	3	154.17	3	153.17	151.00	0	2,299	0.00%
2020/02/25	3	149.33	5	151.30	152.00	-2	2,204	-0.09%
2020/02/24	8	149.25	4	148.00	148.00	4	2,138	0.19%
2020/02/21	8	144.94	10	146.60	149.00	-2	2,087	-0.10%
2020/02/20	2	138.25	2	138.50	143.00	0	1,964	0.00%
2020/02/19	5.2	137.58	5	139.40	134.50	0.2	1,894	0.01%
2020/02/18	0	0.00	0.2	130.00	130.50	-0.2	1,804	-0.01%
2020/02/17	3	132.83	1	130.00	135.50	2	1,765	0.11%
2020/02/14	2	125.00	2	123.00	123.50	0	1,738	0.00%
2020/02/13	0	0.00	1	117.50	117.50	-1	1,650	-0.06%
2020/02/12	1	116.50	2	119.00	117.00	-1	1,667	-0.06%
2020/02/11	2	114.75	1	115.50	115.00	1	1,612	0.06%
2020/02/10	0	0.00	9	113.00	113.00	-9	1,502	-0.60%
2020/02/07	2	102.00	2	101.50	103.00	0	1,411	0.00%
2020/02/06	1	106.00	0	0.00	105.00	1	1,403	0.07%
2020/01/17	0.2	98.40	0	0.00	98.50	0.2	1,520	0.01%
2019/12/31	2	106.00	1	104.50	106.00	1	1,765	0.06%
2019/12/30	3	102.50	15	104.80	104.50	-12	1,749	-0.69%
2019/12/26	3	100.00	0	0.00	99.60	3	1,764	0.17%
2019/12/25	1	100.00	0	0.00	101.50	1	1,785	0.06%
2019/12/20	3	106.50	3	102.00	102.00	0	1,788	0.00%
2019/12/19	2	104.00	2	106.50	106.50	0	1,789	0.00%
2019/12/18	3	107.50	1	110.50	106.50	2	1,811	0.11%
2019/12/17	6	107.67	2	107.25	106.00	4	1,772	0.23%
2019/12/16	2	103.75	1	109.00	109.00	1	1,740	0.06%
2019/12/13	1	101.00	2	99.90	100.50	-1	1,613	-0.06%
2019/12/10	1	96.20	2	95.25	93.80	-1	1,577	-0.06%
2019/12/06	2	94.15	1	93.80	94.80	1	1,588	0.06%
2019/11/27	1	100.50	0	0.00	100.00	1	1,593	0.06%
2019/11/20	2	100.05	2	100.10	98.00	0	1,649	0.00%
2019/11/18	0	0.00	1	104.50	102.00	-1	1,679	-0.06%
2019/11/14	2	101.00	2	97.70	97.70	0	1,715	0.00%
2019/11/13	3	103.33	2	100.50	98.10	1	1,758	0.06%
2019/11/11	1	95.40	1	92.80	91.80	0	1,656	0.00%
2019/11/07	1	89.00	0	0.00	89.80	1	1,594	0.06%
2019/11/05	0	0.00	2	91.00	91.00	-2	1,567	-0.13%
2019/11/04	1	92.30	1	92.80	92.10	0	1,558	0.00%
2019/10/29	1	92.50	1	93.30	91.90	0	1,531	0.00%
2019/10/28	1	86.60	2	87.45	90.20	-1	1,452	-0.07%
2019/10/25	2	90.15	1	89.60	87.60	1	1,424	0.07%
2019/10/23	2	87.50	1	89.20	88.20	1	1,391	0.07%
2019/10/22	2	87.85	1	87.30	87.50	1	1,400	0.07%
2019/10/14	0	0.00	1	78.00	78.80	-1	1,193	-0.08%
2019/10/04	0	0.00	1	76.10	76.40	-1	1,194	-0.08%
2019/10/02	0	0.00	7	77.76	79.00	-7	1,201	-0.58%
2019/10/01	0	0.00	1	76.50	77.00	-1	1,170	-0.09%
2019/09/25	3	74.00	0	0.00	73.00	3	1,165	0.26%
2019/09/23	2	74.55	2	74.70	76.00	0	1,162	0.00%
2019/09/10	0	0.00	2	70.60	69.10	-2	1,076	-0.19%
2019/09/09	2	71.20	0	0.00	71.60	2	1,060	0.19%
2019/09/04	0	0.00	1	73.30	73.30	-1	1,032	-0.10%
2019/09/02	2	72.30	2	73.10	72.50	0	1,023	0.00%
2019/08/29	1	69.50	0	0.00	68.60	1	1,003	0.10%
2019/08/28	0	0.00	1	75.10	76.00	-1	965	-0.10%
2019/08/27	2	78.00	1	78.30	76.90	1	950	0.11%
2019/08/26	1	73.90	0	0.00	74.50	1	919	0.11%
2019/08/23	1	75.70	0	0.00	75.10	1	906	0.11%
2019/08/22	1	80.00	1	79.40	77.70	0	886	0.00%
2019/08/21	0	0.00	4	77.15	77.30	-4	846	-0.47%
2019/08/20	3	78.40	2	76.80	78.40	1	823	0.12%
2019/08/19	4	77.15	1	75.80	76.50	3	789	0.38%
2019/08/16	1	71.30	4	72.03	71.50	-3	713	-0.42%
2019/08/15	0	0.00	5	68.56	71.30	-5	645	-0.77%
2019/08/12	0	0.00	5	58.50	59.00	-5	571	-0.87%
2019/08/07	1	59.90	0	0.00	59.00	1	572	0.17%
2019/08/06	3	58.87	0	0.00	59.80	3	572	0.52%
2019/08/02	0	0.00	1	63.00	62.20	-1	580	-0.17%
2019/08/01	1	66.50	0	0.00	66.60	1	575	0.17%
2019/07/31	1	72.70	0	0.00	72.70	1	563	0.18%
2019/07/30	0	0.00	1	71.80	71.30	-1	544	-0.18%
2019/07/29	1	74.20	0	0.00	73.20	1	534	0.19%
2019/07/26	5	73.10	1	73.50	73.00	4	520	0.77%
2019/07/24	2	72.90	0	0.00	72.80	2	510	0.39%
2019/07/23	0	0.00	2	71.30	71.00	-2	471	-0.42%
2019/07/17	0	0.00	67	67.01	66.50	-67	435	-15.39%
2019/07/15	0	0.00	30	68.63	67.80	-30	447	-6.71%
2019/07/10	0	0.00	1	67.90	67.30	-1	448	-0.22%
2019/07/09	1	67.50	0	0.00	67.70	1	431	0.23%
2019/07/08	2	66.95	2	65.40	66.80	0	414	0.00%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	0	0.00	1	62.80	64.00	-1	394	-0.25%
2019/07/02	1	65.00	2	65.00	65.40	-1	391	-0.26%
2019/06/06	0	0.00	1	60.20	60.30	-1	550	-0.18%
2019/06/05	0	0.00	1	61.90	60.20	-1	551	-0.18%
2019/05/29	1	57.30	0	0.00	56.40	1	554	0.18%
2019/05/27	2	57.35	0	0.00	57.30	2	572	0.35%
2019/05/14	0	0.00	2	55.00	56.60	-2	724	-0.28%
2019/04/26	1	66.20	0	0.00	66.00	1	739	0.14%
2019/04/24	0	0.00	4	66.70	66.80	-4	827	-0.48%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/22	1	68.00	1	69.70	68.00	0	825	0.00%
2019/04/18	3	67.93	1	67.50	67.00	2	809	0.25%
2019/04/16	1	66.60	0	0.00	66.40	1	789	0.13%
2019/04/15	0	0.00	2	66.00	66.40	-2	792	-0.25%
2019/04/12	0	0.00	1	66.10	66.00	-1	795	-0.13%
2019/04/02	1	66.60	0	0.00	66.20	1	788	0.13%
2019/03/29	1	66.60	0	0.00	66.50	1	781	0.13%
2019/03/21	2	71.80	0	0.00	70.00	2	818	0.24%
2019/03/19	1	70.10	1	69.50	69.10	0	765	0.00%
2019/03/08	0	0.00	2	64.90	66.20	-2	775	-0.26%
2019/03/07	2	66.50	0	0.00	65.60	2	791	0.25%
2019/03/06	0	0.00	1	67.30	67.30	-1	801	-0.12%
2019/02/26	25	67.70	1	66.80	66.80	24	845	2.84%
2019/02/25	1	68.70	0	0.00	69.00	1	846	0.12%
2019/02/22	1	69.60	3	69.70	69.50	-2	850	-0.24%
2019/02/21	4	69.68	0	0.00	69.40	4	871	0.46%
2019/02/20	4	70.58	1	71.00	69.60	3	875	0.34%
2019/02/19	4	66.88	2	66.50	67.50	2	805	0.25%
2019/02/18	3	65.70	6	65.73	65.30	-3	791	-0.38%
2019/02/15	20	64.73	1	65.80	64.20	19	782	2.43%
2019/02/14	15	65.49	0	0.00	65.50	15	790	1.90%
2019/02/13	38	65.98	0	0.00	66.10	38	810	4.69%
2019/02/12	0	0.00	4	64.90	65.30	-4	806	-0.50%
2019/01/30	1	64.50	2	63.40	62.80	-1	820	-0.12%
2019/01/29	1	61.70	0	0.00	61.70	1	827	0.12%
2019/01/21	1	64.30	0	0.00	63.30	1	904	0.11%
2019/01/17	8	67.20	5	67.06	64.10	3	906	0.33%
2019/01/16	1	61.70	2	65.40	65.40	-1	831	-0.12%
2019/01/15	0	0.00	1	59.50	59.50	-1	822	-0.12%
2019/01/14	1	58.70	0	0.00	58.80	1	840	0.12%
2019/01/11	1	58.90	2	59.45	59.20	-1	852	-0.12%
2019/01/08	2	57.75	1	59.40	59.40	1	859	0.12%
2019/01/04	2	57.20	1	57.50	57.10	1	899	0.11%
2018/12/28	0	0.00	1	61.20	61.20	-1	904	-0.11%
2018/12/27	1	61.30	0	0.00	61.30	1	936	0.11%
2018/12/26	2	62.30	0	0.00	61.10	2	944	0.21%
2018/12/22	0	0.00	1	62.90	62.90	-1	982	-0.10%
2018/12/19	0	0.00	2	66.00	65.80	-2	1,020	-0.20%
2018/12/17	0	0.00	1	69.10	66.60	-1	1,028	-0.10%
2018/12/14	3	68.10	1	68.10	68.10	2	1,019	0.20%
2018/12/12	2	63.80	2	63.50	63.50	0	993	0.00%
2018/12/10	0	0.00	1	60.50	59.80	-1	1,022	-0.10%
2018/12/03	3	70.10	3	69.30	71.90	0	1,148	0.00%
2018/11/28	3	64.80	0	0.00	64.90	3	1,227	0.24%
2018/11/27	0	0.00	1	63.50	63.80	-1	1,345	-0.07%
2018/11/21	1	61.20	1	61.00	61.10	0	1,469	0.00%
2018/11/20	1	63.00	0	0.00	60.20	1	1,476	0.07%
2018/11/19	0	0.00	2	59.40	59.50	-2	1,498	-0.13%
2018/11/14	2	53.40	0	0.00	53.30	2	1,490	0.13%
2018/11/05	0	0.00	2	58.00	59.00	-2	1,613	-0.12%
2018/11/01	0	0.00	2	55.00	55.00	-2	1,585	-0.13%
2018/10/31	0	0.00	3	52.43	52.80	-3	1,574	-0.19%
2018/10/29	1	49.50	0	0.00	49.50	1	1,563	0.06%
2018/10/26	3	51.87	0	0.00	51.40	3	1,567	0.19%
2018/10/25	0	0.00	2	54.65	53.70	-2	1,573	-0.13%
2018/10/22	0	0.00	1	61.70	61.70	-1	1,564	-0.06%
2018/10/17	0	0.00	1	60.50	60.30	-1	1,560	-0.06%
2018/10/16	1	59.30	0	0.00	59.80	1	1,568	0.06%
2018/10/15	0	0.00	1	57.40	59.50	-1	1,571	-0.06%
2018/10/12	1	58.30	1	58.30	58.00	0	1,577	0.00%
2018/10/09	1	67.20	1	69.50	67.20	0	1,630	0.00%
2018/10/08	0	0.00	1	68.90	69.50	-1	1,667	-0.06%
2018/10/05	1	71.50	0	0.00	69.40	1	1,681	0.06%
2018/10/04	1	74.00	1	74.40	74.40	0	1,659	0.00%
2018/10/03	1	74.90	0	0.00	73.80	1	1,654	0.06%
2018/10/02	0	0.00	2	75.60	76.30	-2	1,666	-0.12%
2018/10/01	1	73.80	2	74.25	74.90	-1	1,676	-0.06%
2018/09/27	1	76.80	2	75.00	73.60	-1	1,682	-0.06%
2018/09/26	0	0.00	1	78.10	77.90	-1	1,674	-0.06%
2018/09/25	1	77.50	0	0.00	77.50	1	1,705	0.06%
2018/09/18	0	0.00	3	79.50	79.00	-3	1,823	-0.16%
2018/09/17	2	81.40	0	0.00	82.00	2	1,829	0.11%
2018/09/14	0	0.00	1	82.90	82.20	-1	1,829	-0.05%
2018/09/13	4	79.18	0	0.00	79.50	4	1,822	0.22%
2018/09/12	0	0.00	1	77.90	77.90	-1	1,805	-0.06%
2018/09/11	2	80.85	0	0.00	81.20	2	1,799	0.11%
2018/09/10	1	81.60	0	0.00	81.10	1	1,774	0.06%
2018/09/07	9	90.00	0	0.00	90.00	9	1,739	0.52%
2018/09/05	1	111.50	0	0.00	107.00	1	1,651	0.06%
2018/09/04	1	109.50	5	109.00	109.50	-4	1,616	-0.25%
2018/09/03	12	115.42	9	112.83	111.00	3	1,585	0.19%
2018/08/31	5	106.80	6	107.75	114.00	-1	1,462	-0.07%
2018/08/30	1	103.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	1	100.50	0	0.00	102.50	1	1,348	0.07%
2018/08/27	8	99.89	5	99.54	101.00	3	1,312	0.23%
2018/08/24	15	103.00	15	101.17	100.00	0	1,305	0.00%
2018/08/23	0	0.00	5	99.70	100.00	-5	1,290	-0.39%
2018/08/21	5	100.00	5	98.94	98.50	0	1,360	0.00%
2018/08/20	10	99.50	10	98.97	99.00	0	1,360	0.00%
2018/08/15	2	104.00	0	0.00	103.00	2	1,314	0.15%
2018/08/14	0	0.00	1	102.00	102.50	-1	1,269	-0.08%
2018/08/13	3	100.00	2	99.80	101.00	1	1,247	0.08%
2018/08/10	0	0.00	1	98.90	97.70	-1	1,211	-0.08%
2018/08/09	1	93.10	0	0.00	93.10	1	1,177	0.08%
2018/08/03	2	94.80	8	95.04	93.90	-6	1,253	-0.48%
2018/08/02	1	95.40	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	100.50	3	102.83	104.00	-2	1,270	-0.16%
2018/07/30	0	0.00	2	100.00	99.40	-2	1,264	-0.16%
2018/07/26	0	0.00	1	100.00	100.50	-1	1,278	-0.08%
2018/07/25	13	100.35	13	100.81	101.50	0	1,277	0.00%
2018/07/24	0	0.00	2	96.10	96.70	-2	1,280	-0.16%
2018/07/23	4	95.00	1	94.50	94.30	3	1,289	0.23%
2018/07/20	6	100.75	5	99.50	99.20	1	1,282	0.08%
2018/07/19	6	101.42	0	0.00	100.00	6	1,284	0.47%
2018/07/18	9	104.72	6	106.33	104.00	3	1,278	0.23%
2018/07/17	1	100.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	0	0.00	2	101.25	102.50	-2	1,228	-0.16%
2018/07/13	0	0.00	2	93.25	93.50	-2	1,210	-0.17%
2018/07/12	3	91.53	2	90.60	91.50	1	1,236	0.08%
2018/07/10	2	91.60	0	0.00	91.50	2	1,260	0.16%
2018/07/09	1	89.00	0	0.00	88.60	1	1,262	0.08%
2018/07/06	1	88.30	0	0.00	94.60	1	1,239	0.08%
2018/07/04	0	0.00	1	92.40	92.00	-1	1,269	-0.08%
2018/06/29	2	97.55	2	93.00	94.70	0	1,275	0.00%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/26	0	0.00	3	108.00	107.50	-3	1,250	-0.24%
2018/06/14	0	0.00	2	143.00	143.00	-2	1,425	-0.14%
2018/06/08	1	140.00	0	0.00	138.50	1	1,483	0.07%
2018/06/07	10	137.65	11	136.14	136.00	-1	1,532	-0.07%
2018/06/04	0	0.00	1	135.50	137.00	-1	1,565	-0.06%
2018/06/01	3	135.17	1	134.00	134.00	2	1,568	0.13%
2018/05/31	5	139.10	4	136.63	133.00	1	1,559	0.06%
2018/05/30	7	146.21	2	148.00	141.50	5	1,528	0.33%
2018/05/29	0	0.00	5	143.30	148.00	-5	1,472	-0.34%
2018/05/28	0	0.00	2	141.25	138.00	-2	1,456	-0.14%
2018/05/25	0	0.00	2	138.50	137.50	-2	1,467	-0.14%
2018/05/23	1	135.00	1	135.00	137.00	0	1,510	0.00%
2018/05/18	1	133.50	7	134.50	135.50	-6	1,576	-0.38%
2018/05/17	2	138.50	1	133.00	133.50	1	1,590	0.06%
2018/05/14	0	0.00	2	140.75	145.00	-2	1,590	-0.13%
2018/05/11	6	135.50	5	135.50	136.00	1	1,566	0.06%
2018/05/10	6	141.00	5	138.10	135.00	1	1,566	0.06%
2018/05/08	2	133.75	2	130.50	130.50	0	1,569	0.00%
2018/05/03	8	135.25	0	0.00	133.00	8	1,625	0.49%
2018/05/02	0	0.00	5	136.50	135.50	-5	1,670	-0.30%
2018/04/30	0	0.00	5	136.10	140.00	-5	1,709	-0.29%
2018/04/27	0	0.00	1	125.00	130.00	-1	1,711	-0.06%
2018/04/26	6	125.33	8	123.25	122.00	-2	1,734	-0.12%
2018/04/25	3	125.50	1	128.00	128.00	2	1,757	0.11%
2018/04/24	10	126.40	18	123.64	124.00	-8	1,755	-0.46%
2018/04/23	1	138.00	3	135.50	128.50	-2	1,756	-0.11%
2018/04/20	0	0.00	1	140.50	142.50	-1	1,769	-0.06%
2018/04/19	4	142.63	0	0.00	139.50	4	1,790	0.22%
2018/04/18	1	145.50	0	0.00	145.50	1	1,793	0.06%
2018/04/17	1	140.00	0	0.00	139.50	1	1,753	0.06%
2018/04/16	0	0.00	1	135.50	138.50	-1	1,747	-0.06%
2018/04/13	1	131.00	0	0.00	132.50	1	1,729	0.06%
2018/04/12	1	128.00	0	0.00	129.00	1	1,715	0.06%
2018/04/11	15	132.67	0	0.00	129.00	15	1,716	0.87%
2018/04/10	5	135.70	21	134.71	131.00	-16	1,702	-0.94%
2018/04/02	0	0.00	1	132.00	129.00	-1	1,644	-0.06%
2018/03/31	8	129.25	3	127.17	129.00	5	1,652	0.30%
2018/03/30	5	125.90	26	127.75	125.00	-21	1,631	-1.29%
2018/03/29	10	125.05	6	123.83	122.50	4	1,577	0.25%
2018/03/28	0	0.00	1	125.00	126.00	-1	1,562	-0.06%
2018/03/27	24	123.44	6	126.00	123.50	18	1,547	1.16%
2018/03/26	8	126.19	35	125.10	123.50	-27	1,501	-1.80%
2018/03/23	8	115.88	8	116.25	115.50	0	1,443	0.00%
2018/03/22	11	118.41	13	121.12	115.50	-2	1,419	-0.14%
2018/03/21	33	119.74	31	116.66	117.50	2	1,376	0.15%
2018/03/20	2	117.75	14	114.64	119.50	-12	1,339	-0.90%
2018/03/19	2	109.50	0	0.00	110.00	2	1,282	0.16%
2018/03/16	4	111.50	3.1	112.23	110.00	0.9	1,270	0.07%
2018/03/15	9.1	107.84	1	108.50	108.00	8.1	1,227	0.66%
2018/03/14	0	0.00	1	106.50	108.50	-1	1,213	-0.08%
2018/03/13	34	109.51	1	109.50	105.00	33	1,195	2.76%
2018/03/12	0	0.00	11	101.59	106.50	-11	1,137	-0.97%
2018/03/08	6	99.32	5	99.40	98.40	1	1,098	0.09%
2018/03/07	5	96.60	5	100.00	99.30	0	1,093	0.00%
2018/03/06	22	97.10	20	96.66	96.60	2	1,086	0.18%
2018/03/05	21	97.77	20	96.30	96.10	1	1,094	0.09%
2018/03/02	0	0.00	3	97.30	98.50	-3	1,094	-0.27%
2018/03/01	0	0.00	5	99.10	98.30	-5	1,097	-0.46%
2018/02/27	32	98.33	1	98.00	96.10	31	1,090	2.84%
2018/02/23	2	110.25	2	108.75	104.50	0	1,051	0.00%
2018/02/22	16	112.38	16	113.63	110.00	0	1,042	0.00%
2018/02/21	6	109.17	13	110.12	113.00	-7	1,014	-0.69%
2018/02/12	10	104.55	8	105.50	103.00	2	989	0.20%
2018/02/09	5	105.60	4	103.38	106.50	1	995	0.10%
2018/02/08	8	106.06	3	106.33	101.00	5	998	0.50%
2018/02/07	4	101.38	3	103.00	105.00	1	978	0.10%
2018/02/06	1	93.60	2	93.70	95.70	-1	964	-0.10%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/02	1	107.00	4	106.25	105.50	-3	957	-0.31%
2018/02/01	1	109.50	1	110.50	106.50	0	951	0.00%
2018/01/31	4	109.25	1	110.50	108.00	3	944	0.32%
2018/01/30	4	116.63	6	112.42	110.00	-2	926	-0.22%
2018/01/29	2	112.25	10	114.35	122.00	-8	904	-0.88%
2018/01/26	2	111.25	2	112.25	112.00	0	867	0.00%
2018/01/25	10	114.25	2	118.25	114.00	8	849	0.94%
2018/01/24	1	106.00	2	107.25	110.50	-1	791	-0.13%
2018/01/18	1	96.30	2	96.55	95.40	-1	701	-0.14%
2018/01/17	3	96.07	1	97.90	95.90	2	718	0.28%
2018/01/16	1	96.60	0	0.00	96.50	1	764	0.13%
2018/01/15	2	93.60	5	95.08	96.30	-3	751	-0.40%
2018/01/12	0	0.00	5	90.54	91.10	-5	718	-0.70%
2018/01/10	13	86.33	11	85.84	85.00	2	682	0.29%
2018/01/09	0	0.00	1	87.20	88.00	-1	671	-0.15%
2018/01/08	2	87.45	1	87.80	87.30	1	667	0.15%
2018/01/05	1	86.10	1	86.90	86.50	0	657	0.00%
2018/01/04	1	84.20	1	85.80	85.30	0	649	0.00%
2018/01/03	1	83.30	0	0.00	85.00	1	649	0.15%
2018/01/02	4	83.08	10	83.00	85.70	-6	632	-0.95%