大國鋼 (8415)-日盛-頭份券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
36.70
漲跌
▲1.40
漲幅
+3.97%
成交量
1,004張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	35.85	0	0.00	35.95	1	433	0.23%
2023/03/31	1	35.95	0	0.00	36.05	1	414	0.24%
2023/03/01	1	38.05	1	38.30	38.40	0	615	0.00%
2023/02/24	0	0.00	1	38.15	38.00	-1	615	-0.16%
2023/02/22	0	0.00	2	38.00	38.10	-2	616	-0.32%
2023/02/14	1	38.35	0	0.00	38.30	1	670	0.15%
2023/02/09	3	38.75	0	0.00	38.55	3	678	0.44%
2023/02/01	0	0.00	1	38.50	38.30	-1	672	-0.15%
2023/01/31	0	0.00	1	38.10	38.15	-1	671	-0.15%
2023/01/12	1	37.75	0	0.00	37.65	1	675	0.15%
2022/12/15	1	39.05	0	0.00	39.05	1	756	0.13%
2022/12/12	1	37.10	9	38.84	39.05	-8	713	-1.12%
2022/10/14	0	0.00	1	33.45	33.50	-1	964	-0.10%
2022/10/11	1	33.10	0	0.00	33.15	1	977	0.10%
2022/09/15	1	33.55	1	33.80	33.60	0	1,134	0.00%
2022/09/13	0	0.00	1	35.05	34.85	-1	1,254	-0.08%
2022/09/01	1	34.05	0	0.00	34.10	1	1,353	0.07%
2022/08/30	1	34.80	0	0.00	34.75	1	1,346	0.07%
2022/08/22	0	0.00	1	35.30	35.75	-1	1,320	-0.08%
2022/08/19	1	34.95	0	0.00	34.85	1	1,287	0.08%
2022/07/27	0	0.00	1	35.20	35.30	-1	1,355	-0.07%
2022/07/08	0	0.00	1	36.30	36.00	-1	2,205	-0.05%
2022/06/30	0	0.00	5	35.00	35.15	-5	2,245	-0.22%
2022/06/29	0	0.00	1	35.00	35.00	-1	2,231	-0.04%
2022/06/23	0	0.00	2	35.00	35.20	-2	2,389	-0.08%
2022/06/21	1	35.80	0	0.00	35.85	1	2,342	0.04%
2022/06/14	2	34.30	2	34.90	35.00	0	2,517	0.00%
2022/06/13	1	34.85	0	0.00	35.05	1	2,506	0.04%
2022/06/08	1	35.00	0	0.00	35.00	1	2,617	0.04%
2022/05/23	0	0.00	2	35.75	35.65	-2	3,241	-0.06%
2022/05/17	3	35.30	0	0.00	35.30	3	3,766	0.08%
2022/05/16	0	0.00	12	35.34	35.40	-12	3,793	-0.32%
2022/05/13	1	35.40	1	35.35	35.20	0	3,832	0.00%
2022/05/11	0	0.00	1	36.00	35.25	-1	4,010	-0.02%
2022/05/04	1	35.25	1	35.52	35.70	0	4,554	0.00%
2022/05/03	1	35.05	1	35.25	35.55	0	4,618	0.00%
2022/04/29	2	35.43	1.1	35.74	35.60	0.9	4,673	0.02%
2022/04/27	2	35.05	1	35.50	35.35	1	4,820	0.02%
2022/04/26	1	35.75	0.1	36.15	35.80	0.9	4,777	0.02%
2022/04/25	1	35.40	1	35.65	35.25	0	4,698	0.00%
2022/04/22	1	37.05	0.8	37.36	37.00	0.2	4,609	0.01%
2022/04/21	2	38.00	0	0.00	37.30	2	4,562	0.04%
2022/04/20	0	0.00	1	38.30	38.70	-1	4,571	-0.02%
2022/04/15	13	41.55	10	40.75	40.75	3	4,539	0.07%
2022/04/14	0	0.00	1	41.60	41.00	-1	4,473	-0.02%
2022/04/12	0	0.00	2	40.58	40.55	-2	4,409	-0.05%
2022/04/11	0	0.00	1	40.75	40.40	-1	4,406	-0.02%
2022/04/08	1	40.00	0	0.00	40.40	1	4,391	0.02%
2022/03/30	4	38.80	2	38.68	38.80	2	4,393	0.05%
2022/03/28	2	39.85	0	0.00	39.90	2	4,511	0.04%
2022/03/25	2	41.43	0	0.00	41.40	2	4,639	0.04%
2022/03/24	2	41.35	0	0.00	41.25	2	4,846	0.04%
2022/03/22	0	0.00	1	41.20	41.55	-1	5,315	-0.02%
2022/03/21	21	41.01	21	40.68	40.35	0	5,257	0.00%
2022/03/14	0	0.00	1	40.75	40.85	-1	5,128	-0.02%
2022/03/11	1	40.20	0	0.00	39.60	1	5,099	0.02%
2022/03/08	1	40.50	1	39.15	38.70	0	5,042	0.00%
2022/03/07	0	0.00	2	40.15	40.30	-2	4,905	-0.04%
2022/03/03	0	0.00	12	40.55	40.55	-12	4,855	-0.25%
2022/03/01	10	40.40	0	0.00	40.20	10	4,868	0.21%
2022/02/25	1	39.40	2	39.10	39.50	-1	4,875	-0.02%
2022/02/24	1	39.25	0	0.00	38.45	1	4,867	0.02%
2022/02/23	0	0.00	2	40.35	40.20	-2	4,781	-0.04%
2022/02/22	11	40.89	13	40.35	40.30	-2	4,755	-0.04%
2022/02/21	15	42.01	11	42.07	42.00	4	4,658	0.09%
2022/02/16	1	40.50	0	0.00	40.35	1	4,360	0.02%
2022/02/14	3	40.53	4	40.23	40.80	-1	4,616	-0.02%
2022/02/11	6	41.38	4	41.56	40.70	2	4,573	0.04%
2022/02/10	1	41.70	0	0.00	41.15	1	4,697	0.02%
2022/02/09	0	0.00	3	40.97	41.25	-3	4,825	-0.06%
2022/02/08	0	0.00	11	41.57	41.15	-11	4,776	-0.23%
2022/02/07	2	39.73	10	41.05	41.60	-8	4,647	-0.17%
2022/01/26	10	38.80	10	38.85	38.85	0	4,414	0.00%
2022/01/24	1	38.90	0	0.00	38.90	1	4,427	0.02%
2022/01/21	10	39.15	10	38.75	38.75	0	4,380	0.00%
2022/01/19	10	38.10	13	37.99	38.00	-3	4,209	-0.07%
2022/01/18	3	38.60	0	0.00	38.10	3	4,216	0.07%
2022/01/14	0	0.00	1	37.65	38.10	-1	4,250	-0.02%
2022/01/13	3	38.57	2	38.80	38.45	1	4,245	0.02%
2022/01/12	0	0.00	1	37.50	37.80	-1	4,140	-0.02%
2022/01/11	3	37.82	2	38.18	37.50	1	4,134	0.02%
2022/01/10	1	38.40	0	0.00	38.40	1	4,180	0.02%
2022/01/07	10	38.75	10	39.00	39.00	0	4,112	0.00%
2022/01/06	10	38.50	10	38.90	38.90	0	4,127	0.00%
2022/01/05	0	0.00	10	38.30	38.30	-10	4,104	-0.24%
2021/12/24	10	39.00	0	0.00	38.40	10	4,384	0.23%
2021/12/23	10	39.20	11	38.86	38.85	-1	4,389	-0.02%
2021/12/22	1	38.85	6	39.16	39.45	-5	4,381	-0.11%
2021/12/21	1	38.00	1.3	38.31	39.00	-0.3	4,315	-0.01%
2021/12/20	12.3	38.61	11	38.75	39.80	1.3	4,143	0.03%
2021/12/17	6	38.32	37	38.16	37.70	-31	3,947	-0.79%
2021/12/16	4	36.46	0	0.00	36.50	4	3,613	0.11%
2021/12/15	5	34.90	0	0.00	35.45	5	3,594	0.14%
2021/12/10	5	35.15	0	0.00	34.45	5	3,710	0.13%
2021/12/07	6	34.94	0	0.00	35.05	6	4,390	0.14%
2021/11/26	1	34.40	0	0.00	34.00	1	6,380	0.02%
2021/11/25	5	34.70	0	0.00	34.55	5	6,597	0.08%
2021/11/19	0	0.00	0.1	34.30	34.10	-0.1	6,857	0.00%
2021/11/17	2	34.88	0	0.00	34.65	2	6,934	0.03%
2021/11/15	2	35.53	0	0.00	35.50	2	6,994	0.03%
2021/11/12	1	36.30	0	0.00	36.55	1	7,011	0.01%
2021/11/11	1	38.55	0	0.00	37.25	1	7,003	0.01%
2021/11/09	15	37.53	0	0.00	37.15	15	6,858	0.22%
2021/11/08	4	36.40	6	36.68	37.40	-2	6,721	-0.03%
2021/11/05	3	34.00	0	0.00	34.00	3	6,751	0.04%
2021/11/02	0	0.00	2	33.90	33.75	-2	6,998	-0.03%
2021/11/01	1	33.25	0	0.00	34.40	1	7,030	0.01%
2021/10/28	0	0.00	1	35.35	35.25	-1	7,034	-0.01%
2021/10/22	1	35.35	0	0.00	34.90	1	7,707	0.01%
2021/10/20	0	0.00	1	35.00	34.90	-1	8,042	-0.01%
2021/10/18	3	35.97	0	0.00	35.35	3	8,924	0.03%
2021/10/12	1	35.00	2	35.15	35.05	-1	10,402	-0.01%
2021/10/08	1	35.20	0	0.00	35.70	1	10,465	0.01%
2021/10/07	2	35.60	0	0.00	35.80	2	10,521	0.02%
2021/10/05	0	0.00	2	34.20	35.55	-2	10,902	-0.02%
2021/10/01	1	37.30	0	0.00	36.90	1	11,251	0.01%
2021/09/27	2	37.90	1	37.85	37.85	1	11,451	0.01%
2021/09/23	1	37.30	2	37.70	37.35	-1	12,401	-0.01%
2021/09/22	2	38.28	10	37.40	37.30	-8	12,765	-0.06%
2021/09/17	2	40.20	4	39.90	40.10	-2	12,864	-0.02%
2021/09/16	1	40.40	7	40.69	40.45	-6	12,882	-0.05%
2021/09/15	0	0.00	2	40.60	40.90	-2	12,840	-0.02%
2021/09/14	3	41.12	2	41.05	40.90	1	12,797	0.01%
2021/09/13	2	42.43	33	42.45	42.70	-31	12,646	-0.25%
2021/09/10	11	42.23	21	42.59	41.95	-10	12,432	-0.08%
2021/09/09	15	41.64	5	41.31	42.20	10	12,158	0.08%
2021/09/08	7	41.30	13	40.66	40.95	-6	12,005	-0.05%
2021/09/07	7	41.81	4	42.45	42.10	3	11,805	0.03%
2021/09/06	10	41.86	8	41.58	41.55	2	11,496	0.02%
2021/09/03	51	41.96	52	41.55	41.25	-1	11,221	-0.01%
2021/09/02	7	40.71	5	40.56	39.90	2	10,867	0.02%
2021/09/01	32	41.76	29	41.09	41.05	3	10,714	0.03%
2021/08/26	2	40.63	1	40.95	38.50	1	9,872	0.01%
2021/08/24	0	0.00	1	38.50	39.20	-1	9,648	-0.01%
2021/08/19	4	37.54	0	0.00	37.55	4	9,781	0.04%
2021/08/18	1	35.70	5	35.75	38.35	-4	9,742	-0.04%
2021/08/17	2	37.13	10	37.50	36.30	-8	9,693	-0.08%
2021/08/16	0	0.00	1	38.60	38.20	-1	9,671	-0.01%
2021/08/13	4	39.70	12	39.15	39.10	-8	9,653	-0.08%
2021/08/12	6	40.15	3	40.03	40.80	3	9,613	0.03%
2021/08/11	13	40.50	1	40.80	39.35	12	9,581	0.13%
2021/08/10	1	39.70	0	0.00	39.80	1	9,386	0.01%
2021/08/09	2	39.08	0.3	39.47	39.00	1.7	9,319	0.02%
2021/08/06	0.3	39.65	2	39.60	39.40	-1.7	9,276	-0.02%
2021/08/05	0.6	39.00	0	0.00	38.40	0.6	9,248	0.01%
2021/08/04	11	39.54	0	0.00	39.40	11	9,251	0.12%
2021/08/03	1	40.15	1	40.35	40.25	0	9,303	0.00%
2021/08/02	0	0.00	21	40.58	41.00	-21	9,351	-0.22%
2021/07/30	3	40.97	1	41.25	40.40	2	9,297	0.02%
2021/07/29	0	0.00	1	39.95	40.05	-1	9,044	-0.01%
2021/07/28	0	0.00	8	38.44	38.65	-8	8,972	-0.09%
2021/07/26	6	40.51	9	39.44	39.45	-3	8,798	-0.03%
2021/07/23	1	40.80	1	41.20	41.05	0	8,710	0.00%
2021/07/22	20.4	42.40	16	40.98	40.70	4.4	8,510	0.05%
2021/07/21	33	44.36	28	45.19	45.20	5	7,900	0.06%
2021/07/20	0	0.00	5	40.56	41.25	-5	6,633	-0.08%
2021/07/19	16	40.89	1	40.10	40.05	15	6,617	0.23%
2021/07/15	0	0.00	1	40.35	40.35	-1	7,117	-0.01%
2021/07/14	10	38.25	5	37.40	38.90	5	7,291	0.07%
2021/07/13	23	41.80	1	39.70	38.50	22	7,300	0.30%
2021/07/12	2	42.60	3	41.70	41.15	-1	7,344	-0.01%
2021/07/09	33	40.61	1	40.60	40.15	32	7,029	0.46%
2021/07/05	8	39.89	10	40.60	39.45	-2	6,452	-0.03%
2021/07/02	1	38.80	0	0.00	39.25	1	6,378	0.02%
2021/07/01	5	40.54	21.1	40.46	39.15	-16.1	6,279	-0.26%
2021/06/30	152	41.11	128	41.73	41.00	24	6,049	0.40%	大買/大賣/
2021/06/29	22	39.24	8	39.30	39.30	14	5,390	0.26%
2021/06/28	4	35.75	6	34.13	35.75	-2	4,966	-0.04%
2021/06/17	0	0.00	6	32.40	32.25	-6	4,504	-0.13%
2021/06/03	0	0.00	3	34.43	34.50	-3	4,466	-0.07%
2021/06/02	4	34.16	4	34.79	34.50	0	4,441	0.00%
2021/06/01	4	33.80	0	0.00	34.00	4	4,377	0.09%
2021/05/28	0	0.00	1	32.20	33.15	-1	4,205	-0.02%
2021/05/27	1	31.70	0	0.00	30.70	1	4,051	0.02%
2021/05/26	0	0.00	30	30.85	31.20	-30	4,012	-0.75%
2021/05/25	30	30.55	0	0.00	30.55	30	3,977	0.75%
2021/05/24	0	0.00	1	31.95	31.20	-1	3,951	-0.03%
2021/05/21	1	31.55	0	0.00	31.35	1	3,913	0.03%
2021/05/19	2	34.58	0	0.00	33.70	2	3,819	0.05%
2021/05/18	4	31.81	5	32.38	32.55	-1	3,732	-0.03%
2021/05/17	1	30.00	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	1	30.05	32.80	-1	3,573	-0.03%
2021/05/13	1	31.20	1	30.00	31.25	0	3,514	0.00%
2021/05/12	0	0.00	1	32.00	31.95	-1	3,475	-0.03%
2021/05/11	5	34.75	0	0.00	35.45	5	3,397	0.15%
2021/05/07	0	0.00	2	35.88	36.35	-2	3,181	-0.06%
2021/05/06	0	0.00	2	36.40	36.15	-2	3,145	-0.06%
2021/05/05	1	36.20	0	0.00	35.50	1	3,059	0.03%
2021/05/04	2	35.80	5	37.00	34.15	-3	2,993	-0.10%
2021/05/03	8	40.08	5	39.44	37.90	3	2,902	0.10%
2021/04/29	3	38.70	2	38.90	38.75	1	2,757	0.04%
2021/04/28	0	0.00	2	37.33	37.05	-2	2,631	-0.08%
2021/04/27	2	38.73	27	38.62	38.00	-25	2,568	-0.97%
2021/04/26	2	39.65	1	39.65	39.00	1	2,484	0.04%
2021/04/22	16	41.42	7	41.58	39.60	9	2,273	0.40%
2021/04/21	25	39.46	11	37.69	39.75	14	1,751	0.80%
2021/04/20	18	37.32	14	36.53	37.60	4	1,548	0.26%
2021/04/19	10	34.79	3	34.70	35.20	7	1,260	0.56%
2021/04/16	12	31.15	2	31.18	32.00	10	1,161	0.86%
2021/04/15	2	29.68	0	0.00	29.75	2	972	0.21%
2021/04/09	0	0.00	2	29.30	29.40	-2	857	-0.23%
2021/04/07	2	30.10	11	30.10	30.05	-9	745	-1.21%
2021/04/06	21	30.05	0	0.00	30.05	21	659	3.18%
2021/04/01	0	0.00	1	27.40	27.35	-1	531	-0.19%
2021/03/30	1	26.90	0	0.00	26.90	1	504	0.20%
2021/03/29	0	0.00	6	26.69	27.00	-6	498	-1.20%
2021/03/22	7	25.86	0	0.00	25.85	7	512	1.37%
2021/03/17	1	26.35	0	0.00	26.35	1	442	0.23%
2021/03/05	1	26.65	0	0.00	26.85	1	548	0.18%
2021/03/04	2	27.13	1	27.30	27.05	1	556	0.18%
2021/03/03	1	26.85	1	27.15	26.75	0	546	0.00%
2021/03/02	1	26.90	0	0.00	26.90	1	559	0.18%
2020/12/23	0	0.00	20	28.30	28.45	-20	695	-2.87%
2020/12/21	1	29.65	0	0.00	29.80	1	722	0.14%
2020/12/17	0	0.00	1	28.85	28.70	-1	738	-0.14%
2020/12/15	1	30.10	0	0.00	29.05	1	769	0.13%
2020/12/11	1	31.60	0	0.00	30.80	1	734	0.14%
2020/12/10	0	0.00	1	29.80	30.20	-1	669	-0.15%
2020/12/04	20	28.07	0	0.00	28.20	20	572	3.49%
2020/08/11	0	0.00	1	26.15	26.15	-1	193	-0.52%
2020/08/07	0	0.00	1	26.35	26.30	-1	203	-0.49%
2020/07/02	0	0.00	0	26.85	26.85	0	277	-0.02%
2020/06/12	0	0.00	0	26.80	26.80	0	375	-0.01%
2020/05/22	0.1	25.95	0	0.00	25.95	0.1	409	0.02%
2020/04/20	0	0.00	40	25.90	25.90	-40	421	-9.49%
2020/04/16	40	25.88	0	0.00	25.95	40	407	9.82%
2020/04/13	0	0.00	0.7	28.70	25.95	-0.7	420	-0.17%
2020/03/17	0	0.00	2	27.00	27.50	-2	412	-0.48%
2020/02/03	0.7	27.70	0	0.00	27.90	0.7	711	0.10%
2019/12/12	0	0.00	1	28.10	28.05	-1	1,096	-0.09%
2019/11/27	0	0.00	1	30.20	30.30	-1	1,074	-0.09%
2019/08/26	0	0.00	1	34.70	34.85	-1	483	-0.21%
2019/08/08	0	0.00	1	34.80	34.70	-1	427	-0.23%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/19	0	0.00	3	36.10	35.65	-3	301	-0.99%
2019/07/18	1	36.00	0	0.00	36.05	1	273	0.37%
2019/05/21	0	0.00	7	34.75	34.70	-7	612	-1.14%
2019/05/17	0	0.00	13	34.81	34.80	-13	711	-1.83%
2019/05/06	10	35.20	0	0.00	35.15	10	863	1.16%
2019/04/23	0	0.00	5	35.00	35.00	-5	940	-0.53%
2019/04/19	0	0.00	7	35.00	35.00	-7	980	-0.71%
2019/04/18	0	0.00	7	34.96	35.00	-7	1,046	-0.67%
2019/04/17	0	0.00	24	34.94	35.00	-24	1,045	-2.30%
2019/04/12	0	0.00	2	34.85	35.00	-2	1,030	-0.19%
2019/04/11	0	0.00	20	34.55	34.55	-20	1,022	-1.96%
2019/04/09	2	35.20	0	0.00	35.00	2	1,003	0.20%
2019/04/08	0	0.00	2	35.35	35.20	-2	997	-0.20%
2019/04/01	23	35.94	10	36.04	35.95	13	1,022	1.27%
2019/03/28	2	35.20	0	0.00	35.35	2	1,022	0.20%
2019/03/27	0	0.00	8	35.71	35.45	-8	1,034	-0.77%
2019/03/25	0	0.00	2	34.85	34.70	-2	1,044	-0.19%
2019/03/21	12	35.68	0	0.00	35.55	12	1,017	1.18%
2019/03/19	6	34.80	0	0.00	34.80	6	1,052	0.57%
2019/03/18	2	34.30	0	0.00	34.50	2	1,108	0.18%
2019/03/14	2	34.15	0	0.00	34.30	2	1,222	0.16%
2019/03/07	0	0.00	5	34.95	35.00	-5	1,452	-0.34%
2019/03/06	3	35.32	0	0.00	35.15	3	1,480	0.20%
2019/03/04	5	35.45	0	0.00	35.45	5	1,501	0.33%
2019/02/27	5	35.34	0	0.00	36.00	5	1,509	0.33%
2019/02/25	6	35.08	0	0.00	35.05	6	1,515	0.40%
2019/02/20	0	0.00	2	35.95	35.85	-2	1,523	-0.13%
2019/02/19	7	35.74	1	35.70	35.70	6	1,545	0.39%
2019/02/18	0	0.00	1	37.15	35.65	-1	1,544	-0.06%
2019/02/13	0	0.00	5	37.85	37.80	-5	1,518	-0.33%
2019/02/12	1	37.60	5	37.65	37.75	-4	1,510	-0.26%
2019/02/11	5	37.40	1	37.30	37.20	4	1,500	0.27%
2019/01/28	5	35.85	2	36.10	36.00	3	1,489	0.20%
2019/01/25	14	36.15	0	0.00	36.00	14	1,508	0.93%
2019/01/24	6	36.05	0	0.00	36.55	6	1,503	0.40%
2019/01/22	1	36.30	0	0.00	36.35	1	1,510	0.07%
2019/01/17	10	36.48	0	0.00	36.00	10	1,585	0.63%
2019/01/10	2	35.85	0	0.00	36.20	2	1,684	0.12%
2019/01/08	0	0.00	2	34.50	34.60	-2	1,644	-0.12%
2018/12/19	0	0.00	20	34.05	34.05	-20	3,212	-0.62%
2018/12/14	0	0.00	2	34.48	34.40	-2	3,493	-0.06%
2018/12/13	1	34.70	10	34.60	34.60	-9	3,560	-0.25%
2018/12/11	11	34.60	1	34.35	34.35	10	3,507	0.29%
2018/12/07	1	34.30	0	0.00	34.05	1	3,378	0.03%
2018/12/04	1	34.35	0	0.00	34.50	1	3,254	0.03%
2018/12/03	10	35.45	2	35.30	34.10	8	3,253	0.25%
2018/11/30	2	35.75	0	0.00	35.25	2	3,213	0.06%
2018/11/27	1	35.00	1	34.75	34.95	0	3,079	0.00%
2018/11/26	1	33.75	1	34.30	34.65	0	3,063	0.00%
2018/11/16	0	0.00	1	36.00	36.05	-1	2,992	-0.03%
2018/11/15	11	36.17	10.5	35.60	35.60	0.5	2,970	0.02%
2018/11/14	22	35.76	23	35.56	35.70	-1	2,963	-0.03%
2018/10/24	0	0.00	1.4	34.19	33.25	-1.4	3,062	-0.04%
2018/10/23	0	35.10	0	0.00	35.15	0	3,078	0.00%
2018/10/22	0	35.55	0	0.00	35.55	0	3,062	0.00%
2018/10/19	1	35.50	1	35.35	35.55	0	3,017	0.00%
2018/10/18	1	35.15	0	0.00	35.05	1	2,972	0.03%
2018/10/17	0	34.10	0	0.00	34.10	0	2,941	0.00%
2018/10/16	0	0.00	20	34.85	34.85	-20	2,922	-0.68%
2018/10/12	0	0.00	0.1	35.00	34.90	-0.1	2,882	0.00%
2018/10/11	0.4	33.50	4	33.13	33.50	-3.6	2,844	-0.13%
2018/10/09	1	34.90	0	0.00	34.35	1	2,764	0.04%
2018/10/08	0	0.00	100	35.00	34.75	-100	2,725	-3.67%
2018/10/05	10	35.00	10	36.05	34.85	0	2,691	0.00%
2018/10/04	2	36.78	3	36.75	36.55	-1	2,598	-0.04%
2018/10/03	40	37.60	18	38.58	36.50	22	2,534	0.87%
2018/10/02	21	38.90	14.5	38.24	39.15	6.5	2,377	0.27%
2018/10/01	11	37.40	11	38.05	37.30	0	2,165	0.00%
2018/09/28	103	37.65	6	37.61	37.20	97	2,046	4.74%	大買/
2018/09/27	3	36.15	34	35.92	37.00	-31	1,859	-1.67%
2018/09/25	1	39.80	1	40.00	40.75	0	1,256	0.00%
2018/09/20	0	0.00	1	38.00	36.50	-1	1,072	-0.09%
2018/09/19	7	35.72	6	35.66	36.20	1	955	0.10%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/30	0	0.00	2	33.10	33.00	-2	1,038	-0.19%
2018/08/21	0	0.00	1	33.30	33.05	-1	1,379	-0.07%
2018/08/17	0	0.00	1	35.50	34.35	-1	1,355	-0.07%
2018/08/16	1	34.90	0	0.00	34.80	1	1,341	0.07%
2018/08/15	2	35.88	1	36.15	35.20	1	1,332	0.08%
2018/08/08	1	35.05	3	35.75	34.65	-2	1,205	-0.17%
2018/08/07	1	36.40	4	35.04	34.60	-3	1,165	-0.26%
2018/08/06	1	38.35	3	37.53	38.55	-2	1,131	-0.18%
2018/08/03	5	35.20	2	34.98	35.05	3	1,083	0.28%
2018/07/30	0	0.00	1	33.00	32.40	-1	1,005	-0.10%
2018/07/18	0	0.00	1	30.90	30.60	-1	969	-0.10%
2018/07/06	1	30.20	0	0.00	30.05	1	1,002	0.10%
2018/06/27	0	0.00	2	30.80	30.40	-2	1,029	-0.19%
2018/06/26	0	0.00	1	30.45	30.65	-1	1,024	-0.10%
2018/06/20	4	30.44	2	30.60	30.25	2	995	0.20%
2018/06/13	4	31.36	2	33.00	31.20	2	927	0.22%
2018/06/12	1	30.60	3	31.33	31.90	-2	889	-0.22%
2018/06/11	5	30.72	0	0.00	30.50	5	871	0.57%
2018/06/07	4	30.75	0	0.00	31.40	4	819	0.49%
2018/06/05	3	30.92	0	0.00	31.70	3	752	0.40%
2018/06/04	1	30.40	5	30.20	30.45	-4	585	-0.68%
2018/06/01	5	27.70	0	0.00	27.70	5	540	0.93%
2018/04/25	0	0.00	1	24.30	24.20	-1	704	-0.14%
2018/04/23	1	24.90	0	0.00	25.35	1	701	0.14%
2018/03/12	0	0.00	1	24.55	24.55	-1	1,565	-0.06%
2018/03/01	0	0.00	4	26.15	25.90	-4	1,489	-0.27%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/22	1	23.65	0	0.00	23.60	1	1,379	0.07%
2018/01/31	0	0.00	0	23.50	23.20	0	1,315	0.00%
2018/01/17	0	0.00	1	24.60	24.30	-1	1,317	-0.08%
2018/01/12	1	25.60	0	0.00	25.20	1	1,364	0.07%
2018/01/09	5	25.30	6	27.08	24.80	-1	1,261	-0.08%
2018/01/08	21	25.73	17	26.24	26.30	4	1,070	0.37%
2018/01/05	5	24.05	5	23.95	23.95	0	889	0.00%
2018/01/04	0	0.00	0	23.40	23.40	0	871	0.00%