旭源 (8421)-日盛-頭份券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/16	0	0.00	1	18.15	17.80	-1	421	-0.24%
2023/01/30	10	15.80	0	0.00	15.95	10	390	2.56%
2022/11/21	0	0.00	4	15.31	15.25	-4	1,428	-0.28%
2022/11/18	3	15.42	0	0.00	15.25	3	1,458	0.21%
2022/11/16	0	0.00	1	15.20	15.00	-1	1,624	-0.06%
2022/11/09	5	15.15	7	15.17	15.10	-2	2,136	-0.09%
2022/11/08	0	0.00	2	14.38	14.25	-2	2,131	-0.09%
2022/11/03	6	14.73	2	14.50	14.55	4	2,166	0.18%
2022/10/11	0	0.00	2	13.85	13.65	-2	2,535	-0.08%
2022/09/27	1	15.15	0	0.00	15.15	1	2,796	0.04%
2022/09/15	0	0.00	1	18.20	18.10	-1	3,682	-0.03%
2022/09/14	1	18.45	0	0.00	18.45	1	3,874	0.03%
2022/09/12	0	0.00	1	18.10	18.35	-1	4,585	-0.02%
2022/09/08	1	17.90	0	0.00	18.00	1	4,924	0.02%
2022/09/07	0	0.00	11	17.50	17.60	-11	4,990	-0.22%
2022/09/06	0	0.00	2	17.90	17.50	-2	4,998	-0.04%
2022/09/05	0	0.00	4	18.40	18.25	-4	5,011	-0.08%
2022/08/30	7	19.53	5	19.51	19.45	2	5,096	0.04%
2022/08/29	6	19.43	2	18.98	19.45	4	4,836	0.08%
2022/08/26	1	18.70	0	0.00	18.70	1	4,392	0.02%
2022/08/24	1	19.60	0	0.00	18.60	1	4,474	0.02%
2022/08/18	13	18.70	0	0.00	18.50	13	4,653	0.28%
2022/07/27	0	0.00	1	16.25	16.15	-1	4,013	-0.02%
2022/07/26	0	0.00	2	15.85	15.80	-2	4,008	-0.05%
2022/07/25	0	0.00	1	16.65	16.40	-1	3,996	-0.03%
2022/07/22	3	16.55	0	0.00	16.25	3	3,982	0.08%
2022/07/13	2	14.80	2	15.18	15.20	0	3,830	0.00%
2022/07/12	0	0.00	3	15.60	14.60	-3	3,817	-0.08%
2022/07/11	3	15.65	0	0.00	15.60	3	3,796	0.08%
2022/07/08	1	15.75	2	15.73	15.65	-1	3,783	-0.03%
2022/07/07	5	15.70	6	15.65	15.50	-1	3,751	-0.03%
2022/07/06	5	16.24	3	16.30	16.10	2	3,704	0.05%
2022/07/05	3	17.13	3	17.50	17.45	0	3,662	0.00%
2022/07/04	5	17.40	5	17.75	17.25	0	3,604	0.00%
2022/07/01	3	19.22	3	19.35	17.15	0	3,557	0.00%
2022/06/30	3	20.10	5	19.98	18.80	-2	3,429	-0.06%
2022/06/29	81	19.35	80	19.02	19.40	1	3,165	0.03%
2022/06/28	0	0.00	1	18.50	19.50	-1	2,996	-0.03%
2022/06/27	1	17.30	0.1	17.20	17.75	0.9	2,807	0.03%
2022/06/24	0	0.00	3	16.95	17.20	-3	2,766	-0.11%
2022/06/23	11	18.18	11	17.40	17.20	0	2,714	0.00%
2022/06/22	7	19.41	2	18.45	17.45	5	2,642	0.19%
2022/06/21	0.1	19.40	2.1	19.61	19.25	-2	2,438	-0.08%
2022/06/20	10	20.65	290	20.62	19.10	-280	2,204	-12.70%	大賣/鉅額交易
2022/06/17	573.1	19.24	305	18.81	20.00	268.1	1,704	15.73%	大買/大賣/鉅額交易
2022/06/16	0	0.00	1.3	17.73	18.20	-1.3	1,358	-0.10%
2022/06/15	1.1	16.60	0	0.00	16.55	1.1	1,287	0.09%
2022/06/14	0	0.00	0.1	17.30	16.65	-0.1	1,270	-0.01%
2022/06/13	2	18.10	2	18.30	17.15	0	1,235	0.00%
2022/06/10	2	17.50	0	0.00	17.85	2	1,145	0.17%
2022/06/09	0.1	16.95	0	0.00	16.30	0.1	1,056	0.01%
2022/06/07	0	0.00	5	17.01	16.80	-5	1,015	-0.49%
2022/06/06	0	0.00	1.1	18.38	18.60	-1.1	960	-0.11%
2022/06/02	2.1	18.50	5.1	18.57	18.10	-3	913	-0.33%
2022/06/01	4.1	18.12	0	0.00	17.85	4.1	850	0.48%
2022/05/31	20.2	18.65	1	18.40	18.30	19.2	779	2.46%
2022/05/26	3	16.45	2	16.20	16.00	1	432	0.23%
2022/05/24	2	13.15	0	0.00	14.15	2	283	0.71%
2022/05/13	0	0.00	5	12.50	12.75	-5	215	-2.32%
2022/05/10	5	16.00	0	0.00	16.05	5	187	2.67%
2022/01/14	0	0.00	1	12.65	12.70	-1	307	-0.33%
2022/01/07	1	13.90	0	0.00	13.85	1	296	0.34%
2022/01/03	0	0.00	1	14.25	14.00	-1	279	-0.36%
2021/12/29	1	13.65	0	0.00	13.60	1	263	0.38%
2021/12/23	0	0.00	1	13.95	13.65	-1	192	-0.52%
2021/12/16	0	0.00	1	13.80	13.00	-1	145	-0.69%
2021/12/15	1	13.75	10	13.52	13.45	-9	131	-6.83%
2021/12/14	11	13.75	0	0.00	13.75	11	112	9.76%
2021/07/06	0	0.00	2	10.80	10.75	-2	104	-1.91%
2021/07/05	2	10.95	0	0.00	10.95	2	96	2.07%
2021/03/30	1	9.60	0	0.00	9.60	1	52	1.92%
2021/03/23	0.9	9.80	0	0.00	9.85	0.9	48	1.93%
2020/11/18	0.1	9.94	0	0.00	9.86	0.1	33	0.18%
2020/10/20	0	0.00	1	9.91	9.95	-1	38	-2.58%
2020/10/16	1	9.96	0	0.00	9.96	1	39	2.55%
2020/07/30	2	9.89	0	0.00	9.85	2	65	3.06%
2020/07/14	0	0.00	1	10.45	10.40	-1	69	-1.43%
2020/06/23	0	0.00	2	10.63	10.65	-2	67	-2.96%
2020/06/22	1	10.30	0	0.00	10.25	1	62	1.59%
2020/06/19	0	0.00	2	10.55	10.50	-2	61	-3.28%
2020/06/18	1	9.90	0	0.00	9.83	1	56	1.76%
2020/06/10	1	9.92	0	0.00	9.95	1	58	1.72%
2020/06/05	2	10.05	2	10.20	10.05	0	58	0.00%
2020/06/04	1	9.96	0	0.00	9.94	1	57	1.73%
2020/06/01	1	10.05	0	0.00	10.00	1	57	1.75%
2020/05/18	1	9.27	1	9.55	9.79	0	52	0.00%
2020/04/30	0	0.00	1	9.91	9.91	-1	69	-1.44%
2020/04/17	1	9.62	0	0.00	9.65	1	76	1.30%
2020/04/13	1	9.40	0	0.00	9.35	1	73	1.36%
2020/04/06	1	9.19	1	9.45	9.30	0	72	0.00%
2020/03/31	0	0.00	1	9.40	9.30	-1	69	-1.43%
2020/03/25	1	9.07	0	0.00	9.50	1	68	1.45%
2020/02/05	0	0.00	1	10.15	10.45	-1	44	-2.23%
2020/02/03	1	9.98	0	0.00	10.20	1	43	2.32%
2020/01/31	2	10.05	3	10.12	10.30	-1	42	-2.33%
2020/01/20	1	11.65	0	0.00	11.70	1	42	2.35%
2020/01/03	0	0.00	1	12.85	12.65	-1	33	-2.95%
2019/12/26	1	12.60	0	0.00	12.65	1	33	2.95%
2018/10/01	0	0.00	1	19.00	18.70	-1	275	-0.36%
2018/09/27	1	18.90	16	18.15	18.30	-15	237	-6.31%
2018/09/26	16	18.65	0	0.00	18.80	16	223	7.17%
2018/09/13	0	0.00	4	16.45	16.45	-4	126	-3.16%
2018/09/11	4	16.70	0	0.00	16.15	4	122	3.27%