華研 (8446)-日盛-頭份券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	92.15	0	0.00	92.40	2	69	2.90%
2023/03/24	1	88.50	0	0.00	88.40	1	63	1.58%
2023/03/09	0	0.00	1	88.80	88.30	-1	68	-1.46%
2023/02/16	3	86.10	0	0.00	86.30	3	78	3.84%
2023/02/09	2	85.65	0	0.00	85.90	2	74	2.70%
2022/11/04	1	71.60	0	0.00	72.00	1	28	3.47%
2022/08/22	1	76.50	0	0.00	76.80	1	28	3.55%
2022/02/24	1	89.30	0	0.00	88.00	1	146	0.68%
2022/01/10	5	92.64	5	92.48	91.50	0	132	0.00%
2022/01/07	0	0.00	2	98.10	98.10	-2	110	-1.81%
2022/01/05	2	89.25	0	0.00	89.20	2	61	3.24%
2021/11/22	0	0.00	3	95.23	93.60	-3	60	-4.98%
2021/11/19	3	92.70	0	0.00	92.30	3	51	5.83%
2021/10/29	1	88.10	0	0.00	88.10	1	61	1.64%
2021/09/29	0	0.00	0.3	94.80	88.30	-0.3	83	-0.41%
2021/09/22	0	0.00	1	84.60	84.10	-1	83	-1.19%
2021/08/11	0	0.00	1	88.30	88.20	-1	95	-1.05%
2021/07/28	1	88.10	0	0.00	89.70	1	159	0.63%
2021/07/12	2	91.35	0	0.00	91.00	2	195	1.02%
2021/04/27	1	103.50	0	0.00	104.50	1	345	0.29%
2021/04/26	1	103.00	0	0.00	103.50	1	342	0.29%
2021/04/22	1	104.50	0	0.00	104.00	1	336	0.30%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/09	1	105.00	0	0.00	105.50	1	286	0.35%
2021/03/16	0	0.00	1	121.00	121.50	-1	181	-0.55%
2021/03/11	1	119.00	0	0.00	118.00	1	163	0.61%
2019/10/30	0	0.00	5	133.00	132.50	-5	223	-2.24%
2019/10/29	5	135.00	0	0.00	133.50	5	218	2.29%
2019/09/23	0	0.00	2	125.00	124.50	-2	268	-0.74%
2019/08/14	0	0.00	1	126.50	125.00	-1	294	-0.34%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/07/16	2	130.00	0	0.00	130.50	2	254	0.78%
2019/06/28	0	0.00	1	127.50	127.50	-1	219	-0.46%
2019/06/20	0	0.00	1	128.50	128.50	-1	208	-0.48%
2019/06/17	1	128.50	0	0.00	128.50	1	195	0.51%
2019/05/31	0	0.00	2	122.00	122.00	-2	183	-1.09%
2019/05/15	3	117.00	0	0.00	116.50	3	148	2.02%
2019/02/14	0	0.00	1	109.50	109.00	-1	128	-0.78%
2019/01/22	0	0.00	1	92.10	91.70	-1	93	-1.06%
2019/01/10	1	88.60	0	0.00	88.70	1	105	0.95%
2019/01/03	0	0.00	3	86.57	86.60	-3	119	-2.52%
2018/12/28	1	85.50	1	86.00	86.00	0	131	0.00%
2018/12/26	0	0.00	3	86.60	85.80	-3	144	-2.08%
2018/12/25	0	0.00	3	85.33	85.70	-3	148	-2.03%
2018/12/17	0	0.00	2	89.95	90.10	-2	280	-0.71%
2018/12/14	0	0.00	1	85.60	85.60	-1	280	-0.36%
2018/11/30	0	0.00	1	83.60	83.00	-1	309	-0.32%
2018/11/23	5	83.16	0	0.00	82.60	5	304	1.64%
2018/11/22	1	84.10	0	0.00	83.50	1	304	0.33%
2018/11/21	2	84.10	0	0.00	84.30	2	304	0.66%
2018/11/20	2	85.85	0	0.00	84.10	2	304	0.66%
2018/11/19	0	0.00	1	82.00	81.60	-1	303	-0.33%
2018/11/16	1	80.80	0	0.00	81.00	1	302	0.33%
2018/11/15	1	81.30	0	0.00	81.90	1	304	0.33%
2018/11/14	2	81.60	0	0.00	81.90	2	305	0.65%
2018/11/01	1	80.40	0	0.00	80.50	1	322	0.31%
2018/10/25	0	0.00	2	76.90	76.30	-2	344	-0.58%
2018/10/15	0	0.00	1	82.20	82.80	-1	365	-0.27%
2018/10/11	0	0.00	1	81.90	81.90	-1	388	-0.26%
2018/10/09	1	85.40	0	0.00	85.10	1	390	0.26%
2018/10/02	3	85.57	0	0.00	85.50	3	488	0.61%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/11	0	0.00	0	117.50	118.00	0	383	-0.01%
2018/08/20	0	124.50	0	0.00	125.50	0	383	0.00%
2018/08/17	0	125.00	0	0.00	126.00	0	383	0.00%
2018/08/16	0	125.00	0	0.00	126.00	0	382	0.00%
2018/07/31	0	119.50	0	0.00	120.00	0	370	0.01%
2018/07/20	0	0.00	1	126.50	126.50	-1	360	-0.28%
2018/07/17	1	124.00	0	0.00	121.00	1	329	0.30%
2018/07/12	0	0.00	1	117.50	114.00	-1	281	-0.36%
2018/07/11	1	128.50	0	0.00	126.50	1	251	0.40%
2018/05/30	0	0.00	1	140.00	141.50	-1	319	-0.31%
2018/05/21	0	0.00	1	147.00	146.50	-1	343	-0.29%
2018/05/18	1	145.00	0	0.00	145.00	1	342	0.29%
2018/05/02	1	163.50	0	0.00	163.50	1	308	0.32%
2018/04/20	0	0.00	1	170.00	169.50	-1	295	-0.34%
2018/04/12	1	166.50	1	169.50	163.50	0	279	0.00%
2018/04/11	1	162.00	0	0.00	163.00	1	268	0.37%
2018/03/29	0	0.00	1	144.00	143.50	-1	240	-0.42%
2018/03/21	2	147.00	2	148.00	148.50	0	194	0.00%
2018/03/20	0	0.00	2	140.00	145.00	-2	183	-1.09%
2018/03/06	4	133.13	1	132.00	130.50	3	134	2.23%
2018/02/22	0	0.00	2	105.00	106.00	-2	75	-2.65%