鈺齊-KY (9802)-日盛-頭份券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
318張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	131.00	1	130.50	130.50	0	1,877	0.00%
2023/03/31	1	133.50	0	0.00	133.50	1	1,921	0.05%
2023/03/24	1	131.50	7	131.00	130.50	-6	2,082	-0.29%
2023/03/23	1	132.50	0	0.00	132.50	1	2,152	0.05%
2023/03/21	0	0.00	3	130.50	129.00	-3	2,218	-0.14%
2023/03/17	27	129.00	0	0.00	128.50	27	2,318	1.16%
2023/03/16	0.1	127.50	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	3	130.33	1	131.50	130.00	2	2,345	0.09%
2023/03/14	1	130.50	1.5	131.00	130.50	-0.5	2,345	-0.02%
2023/03/13	1	135.50	2.5	132.80	133.00	-1.5	2,339	-0.06%
2023/03/10	3	137.67	2	137.50	137.50	1	2,331	0.04%
2023/03/09	1	139.00	6.3	139.02	138.00	-5.3	2,331	-0.23%
2023/03/08	3	135.00	0	0.00	133.50	3	2,276	0.13%
2023/03/07	0	0.00	3	136.00	136.00	-3	2,267	-0.13%
2023/03/06	1	135.50	2	136.00	135.00	-1	2,266	-0.04%
2023/03/03	2	135.50	0	0.00	135.50	2	2,264	0.09%
2023/03/02	10	133.05	4	133.00	132.50	6	2,270	0.26%
2023/03/01	5	138.90	1	141.00	136.00	4	2,279	0.18%
2023/02/24	1	134.50	1	137.00	136.50	0	2,240	0.00%
2023/02/21	1.2	132.26	0	0.00	131.50	1.2	2,217	0.05%
2023/02/20	0.1	135.00	10	134.50	134.50	-9.9	2,241	-0.44%
2023/02/16	1	136.50	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	2	135.75	137.00	-2	2,372	-0.08%
2023/02/14	11	133.41	1	134.50	133.00	10	2,353	0.42%
2023/02/13	0	0.00	4	127.00	128.00	-4	2,330	-0.17%
2023/02/09	3	130.00	0	0.00	130.00	3	2,308	0.13%
2023/02/08	1	134.00	0	0.00	134.00	1	2,274	0.04%
2023/02/07	0.1	135.00	0	0.00	133.00	0.1	2,263	0.00%
2023/02/06	2.1	135.74	0	0.00	135.50	2.1	2,256	0.09%
2023/02/03	1	136.50	0	0.00	135.00	1	2,253	0.04%
2023/01/31	1.1	131.00	0	0.00	132.50	1.1	2,232	0.05%
2023/01/30	0.2	132.75	0.1	134.50	131.50	0.2	2,240	0.01%
2023/01/10	0	0.00	1	141.00	142.00	-1	2,704	-0.04%
2023/01/06	1	139.00	0	0.00	140.00	1	2,717	0.04%
2023/01/04	0.2	133.65	0	0.00	134.00	0.2	2,670	0.01%
2023/01/03	0.3	141.67	0	0.00	137.00	0.3	2,609	0.01%
2022/12/30	0.1	154.00	0	0.00	152.00	0.1	2,514	0.00%
2022/12/29	0	0.00	0.1	154.25	158.00	-0.1	2,512	0.00%
2022/12/23	1.1	164.45	0	0.00	162.00	1.1	2,598	0.04%
2022/12/22	0.1	160.82	2	161.51	161.50	-2	2,574	-0.08%
2022/12/21	2	156.50	0	0.00	156.50	2	2,526	0.08%
2022/12/20	0	0.00	1	151.00	151.50	-1	2,520	-0.04%
2022/12/16	1	157.00	3	156.67	156.50	-2	2,563	-0.08%
2022/12/15	1	159.00	0	0.00	157.50	1	2,558	0.04%
2022/12/14	2	143.50	0	0.00	148.50	2	2,491	0.08%
2022/12/13	0.4	143.52	0	0.00	140.50	0.4	2,481	0.02%
2022/12/12	0	150.50	0	0.00	150.00	0	2,445	0.00%
2022/12/06	0	0.00	1	154.52	152.00	-1	2,439	-0.04%
2022/12/05	5	154.30	5	155.00	154.00	0	2,459	0.00%
2022/12/02	0	154.00	0	0.00	154.50	0	2,491	0.00%
2022/11/30	0	0.00	0	150.00	151.00	0	2,486	0.00%
2022/11/29	0	0.00	0.1	149.50	149.00	-0.1	2,496	0.00%
2022/11/28	0.1	149.50	0	0.00	149.00	0.1	2,510	0.00%
2022/11/24	0	0.00	4	152.00	152.50	-4	2,542	-0.16%
2022/11/21	0	0.00	5	149.00	148.50	-5	2,703	-0.18%
2022/11/16	5	149.70	0	0.00	152.50	5	2,877	0.17%
2022/11/15	5	149.50	1	149.50	150.50	4	2,852	0.14%
2022/11/11	10	141.50	10	140.75	141.00	0	2,725	0.00%
2022/11/09	0	138.00	0	0.00	138.00	0	2,700	0.00%
2022/11/08	9	140.39	9	141.00	138.50	0	2,698	0.00%
2022/11/03	0	0.00	1	140.00	140.50	-1	2,712	-0.04%
2022/11/01	2	139.00	2	139.00	139.50	0	2,745	0.00%
2022/10/28	10	134.50	10	133.00	134.00	0	2,806	0.00%
2022/10/26	1.1	127.00	1	128.00	127.50	0.1	2,865	0.00%
2022/10/25	0.7	132.86	2	145.00	130.50	-1.3	2,861	-0.05%
2022/10/24	1	150.00	2	147.50	145.00	-1	2,774	-0.04%
2022/10/21	8	146.50	14	146.21	149.00	-6	2,734	-0.22%
2022/10/20	9.1	148.96	0.1	144.50	144.50	9	2,645	0.34%
2022/10/19	1.1	160.66	0	0.00	160.50	1.1	2,526	0.04%
2022/10/14	1.5	157.50	0	0.00	156.50	1.5	2,543	0.06%
2022/10/13	0.1	152.50	0	0.00	150.00	0.1	2,636	0.00%
2022/10/11	0.1	159.00	0	0.00	157.50	0.1	2,696	0.00%
2022/10/03	0.1	154.50	0	0.00	152.50	0.1	2,736	0.00%
2022/09/30	0.1	149.00	0	0.00	159.00	0.1	2,772	0.00%
2022/09/28	0.1	160.00	0	0.00	157.00	0.1	2,893	0.00%
2022/09/26	0.1	165.50	0.4	165.60	163.00	-0.3	3,012	-0.01%
2022/09/23	0.2	172.50	0	0.00	171.50	0.2	3,061	0.01%
2022/09/22	0.2	174.00	0	0.00	177.50	0.2	3,065	0.00%
2022/09/21	0	0.00	0.2	179.75	180.00	-0.2	3,055	-0.01%
2022/09/16	0.5	184.33	1	183.50	185.00	-0.6	3,074	-0.02%
2022/09/15	0.1	193.50	0	0.00	193.50	0.1	3,079	0.00%
2022/08/30	0	0.00	1	191.50	193.00	-1	3,123	-0.03%
2022/08/26	3	192.83	4	189.00	193.00	-1	3,041	-0.03%
2022/08/25	2	185.75	2	185.00	187.50	0	2,942	0.00%
2022/08/24	1	177.50	0	0.00	177.50	1	2,852	0.04%
2022/08/03	0.1	155.00	0	0.00	153.00	0.1	2,637	0.00%
2022/08/01	0.1	165.00	0	0.00	163.50	0.1	2,538	0.00%
2022/07/29	0.1	172.50	0	0.00	170.00	0.1	2,496	0.00%
2022/07/22	0.1	173.50	0	0.00	175.00	0.1	2,494	0.00%
2022/07/13	0	0.00	0.2	172.00	171.00	-0.2	2,345	-0.01%
2022/07/08	2	164.25	1	165.00	164.50	1	2,269	0.04%
2022/07/07	1.2	166.12	1	165.50	168.00	0.2	2,232	0.01%
2022/07/05	1	174.50	2	176.25	178.50	-1	2,101	-0.05%
2022/07/01	0.1	162.50	15	159.30	158.00	-14.9	1,982	-0.75%
2022/06/30	0.1	172.00	0	0.00	173.00	0.1	1,902	0.01%
2022/06/27	15	176.50	0	0.00	180.00	15	1,939	0.77%
2022/06/23	0.1	170.42	1	167.50	173.00	-0.9	1,899	-0.05%
2022/06/22	1.1	174.09	0	0.00	173.00	1.1	1,844	0.06%
2022/06/16	0.1	177.00	0	0.00	176.50	0.1	1,774	0.01%
2022/06/14	0.1	175.00	0	0.00	177.50	0.1	1,756	0.01%
2022/06/13	1	176.00	0	0.00	177.50	1	1,720	0.06%
2022/06/08	1	165.00	0	0.00	167.00	1	1,583	0.06%
2022/06/02	0	0.00	1	160.00	161.50	-1	1,575	-0.06%
2022/05/03	0	148.50	0	0.00	149.00	0	1,735	0.00%
2022/04/25	1	148.00	1	149.00	149.00	0	1,720	0.00%
2022/04/22	1	145.00	1	146.00	148.00	0	1,685	0.00%
2022/04/15	1	133.50	1	131.00	131.50	0	1,544	0.00%
2022/04/12	1	132.50	0	0.00	133.50	1	1,528	0.07%
2022/04/01	1	124.50	1	125.00	126.00	0	1,392	0.00%
2022/02/16	1	118.50	1	117.50	116.00	0	1,061	0.00%
2022/02/14	0	0.00	1	111.00	112.00	-1	1,024	-0.10%
2022/02/09	1	117.00	0	0.00	118.50	1	981	0.10%
2022/02/07	0	0.00	3	109.00	112.00	-3	858	-0.35%
2022/01/25	3	111.00	0	0.00	109.50	3	836	0.36%
2022/01/21	1	107.00	2	107.25	106.00	-1	724	-0.14%
2021/12/14	0	0.00	0.1	96.80	95.90	-0.1	631	-0.02%
2021/12/09	0.1	103.00	5	103.20	102.50	-4.9	609	-0.80%
2021/12/08	2	98.50	3	99.53	98.90	-1	579	-0.17%
2021/12/07	6	98.95	0	0.00	98.50	6	570	1.05%
2021/11/24	0	0.00	0.1	100.00	99.20	-0.1	542	-0.01%
2021/11/09	0.1	103.00	0	0.00	103.00	0.1	580	0.01%
2021/10/19	0	0.00	3	103.50	105.50	-3	569	-0.53%
2021/07/29	3	93.30	0	0.00	93.50	3	1,122	0.27%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/01	0	0.00	3	109.50	110.00	-3	1,637	-0.18%
2021/06/28	3	118.83	0	0.00	118.50	3	1,584	0.19%
2021/05/31	0	0.00	3	122.00	122.00	-3	1,576	-0.19%
2021/05/12	0	0.00	2	99.15	101.50	-2	1,436	-0.14%
2021/04/21	1	125.00	0	0.00	124.50	1	1,462	0.07%
2021/04/19	1	135.50	4	134.38	135.50	-3	1,386	-0.22%
2021/04/15	0	0.00	3	129.00	128.50	-3	1,303	-0.23%
2021/04/13	5	127.40	0	0.00	122.00	5	1,266	0.39%
2021/04/12	8	127.00	8	124.19	129.00	0	1,220	0.00%
2021/04/09	1	124.00	2	122.00	126.50	-1	1,124	-0.09%
2021/03/31	3	113.00	0	0.00	114.50	3	986	0.30%
2021/03/29	1	113.50	0	0.00	113.50	1	994	0.10%
2021/02/22	0	0.00	1	116.00	117.00	-1	989	-0.10%
2021/01/22	1	115.00	2	116.00	120.00	-1	1,184	-0.08%
2021/01/21	2	111.50	1	110.50	112.00	1	1,073	0.09%
2021/01/08	0	0.00	0	114.00	113.00	0	1,137	0.00%
2020/12/25	0	0.00	1	107.00	108.00	-1	1,100	-0.09%
2020/12/23	3	112.00	3	111.83	112.00	0	1,088	0.00%
2020/12/10	1	116.50	1	118.00	115.50	0	1,162	0.00%
2020/11/12	1	131.50	0	0.00	128.00	1	1,915	0.05%
2020/11/11	1	131.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	0.7	130.00	2	129.50	127.50	-1.4	1,979	-0.07%
2020/11/06	3	123.50	3	121.50	123.00	0	1,990	0.00%
2020/11/05	0	0.00	1	122.00	120.00	-1	2,003	-0.05%
2020/11/04	19	120.50	19	120.97	120.50	0	2,050	0.00%
2020/11/03	19	119.50	19	119.50	119.50	0	2,053	0.00%
2020/11/02	7	119.00	8	117.06	119.00	-1	2,056	-0.05%
2020/10/20	1	121.00	0	0.00	120.00	1	2,073	0.05%
2020/09/25	0	0.00	1	107.50	107.00	-1	2,755	-0.04%
2020/09/24	0	0.00	1	113.00	110.50	-1	2,770	-0.04%
2020/09/21	4	122.88	2	123.00	120.50	2	2,805	0.07%
2020/09/14	2	123.00	1	123.50	122.00	1	2,870	0.03%
2020/09/11	1	121.50	1	123.50	121.50	0	2,904	0.00%
2020/09/10	9	121.72	8	124.44	121.00	1	2,909	0.03%
2020/09/08	2	114.00	2	116.00	114.50	0	2,889	0.00%
2020/09/07	1	116.00	1	117.00	115.50	0	2,921	0.00%
2020/09/04	5	119.20	8	120.00	119.00	-3	2,967	-0.10%
2020/09/03	4	123.75	2	119.50	119.50	2	3,021	0.07%
2020/09/02	2	124.50	2	124.00	124.00	0	3,081	0.00%
2020/08/31	2	128.00	3	126.00	126.00	-1	3,329	-0.03%
2020/08/28	3	128.17	2	127.00	127.00	1	3,330	0.03%
2020/08/27	1	130.50	1	128.50	128.50	0	3,320	0.00%
2020/08/26	1	135.00	0	0.00	135.00	1	3,304	0.03%
2020/08/24	17	133.47	19	133.92	134.50	-2	3,345	-0.06%
2020/08/21	2.2	125.95	3	131.50	132.00	-0.9	3,363	-0.03%
2020/08/20	0	0.00	1	123.00	120.00	-1	3,308	-0.03%
2020/08/19	3	127.17	1	129.00	128.50	2	3,315	0.06%
2020/08/18	4	128.13	6	126.92	129.00	-2	3,236	-0.06%
2020/08/17	4	118.13	5	119.20	120.00	-1	3,100	-0.03%
2020/08/13	2	115.00	1	116.50	115.00	1	3,054	0.03%
2020/08/12	3	115.17	2	114.75	116.50	1	3,008	0.03%
2020/08/07	0	0.00	2	107.50	108.00	-2	2,908	-0.07%
2020/08/06	1	107.00	1	106.50	107.00	0	2,908	0.00%
2020/08/05	1	107.00	1	106.00	106.00	0	2,913	0.00%
2020/08/03	1	104.00	1	104.00	104.00	0	2,949	0.00%
2020/07/31	1	107.50	0	0.00	107.50	1	2,941	0.03%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	3	106.33	4	106.25	106.00	-1	3,014	-0.03%
2020/07/27	2	107.00	6	107.92	106.50	-4	3,035	-0.13%
2020/07/24	1	108.50	0	0.00	108.50	1	3,111	0.03%
2020/07/23	10	115.10	8	114.25	113.50	2	3,158	0.06%
2020/07/22	4	111.63	2	113.25	111.50	2	3,133	0.06%
2020/07/21	1	107.50	2	108.50	110.50	-1	3,094	-0.03%
2020/07/20	2	108.00	3	107.67	106.50	-1	3,070	-0.03%
2020/07/17	26	109.77	24	110.56	110.50	2	3,045	0.07%
2020/07/16	5	108.60	5	110.00	112.00	0	2,958	0.00%
2020/07/15	1	102.00	1	103.00	102.00	0	2,807	0.00%
2020/07/14	1	102.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	2	104.75	2	105.25	106.50	0	2,807	0.00%
2020/07/08	1	103.50	1	103.50	103.00	0	2,780	0.00%
2020/07/07	0	0.00	3	107.00	107.50	-3	2,762	-0.11%
2020/07/06	4	107.50	4	105.88	107.00	0	2,783	0.00%
2020/07/03	0	0.00	1	105.00	104.00	-1	2,821	-0.04%
2020/07/02	5	103.10	3	104.83	103.00	2	2,819	0.07%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	3	103.00	3	104.17	104.50	0	2,789	0.00%
2020/06/29	2	106.00	0	0.00	104.00	2	2,787	0.07%
2020/06/23	1	107.50	1	106.50	107.00	0	2,794	0.00%
2020/06/19	0	0.00	1	109.50	108.50	-1	2,864	-0.03%
2020/06/18	3	109.67	1	109.50	111.00	2	2,850	0.07%
2020/06/16	0	0.00	1	104.50	105.00	-1	2,929	-0.03%
2020/06/10	0	0.00	1	111.50	111.00	-1	2,937	-0.03%
2020/06/09	0	0.00	3	114.67	113.00	-3	2,900	-0.10%
2020/06/08	7	111.14	6	110.42	112.50	1	2,848	0.04%
2020/06/05	5	105.80	23	103.70	106.00	-18	2,734	-0.66%
2020/06/04	0	0.00	11	99.78	99.30	-11	2,646	-0.42%
2020/06/03	0	0.00	1	101.00	100.00	-1	2,656	-0.04%
2020/06/02	6	99.87	2	100.75	99.70	4	2,671	0.15%
2020/06/01	19	100.03	0	0.00	100.00	19	2,699	0.70%
2020/05/29	1	98.40	1	99.90	99.90	0	2,683	0.00%
2020/05/28	6	101.25	4	101.55	99.50	2	2,680	0.07%
2020/05/27	6	96.98	2	97.05	97.90	4	2,590	0.15%
2020/05/26	5	94.52	0	0.00	95.10	5	2,551	0.20%
2020/05/22	0	0.00	1	91.30	90.00	-1	2,498	-0.04%
2020/05/20	0	0.00	5	87.90	87.30	-5	2,430	-0.21%
2020/05/19	1	86.40	0	0.00	86.90	1	2,427	0.04%
2020/05/18	5	83.50	0	0.00	83.50	5	2,421	0.21%
2020/05/11	0	0.00	1	89.00	88.80	-1	2,421	-0.04%
2020/05/07	0	0.00	2	93.40	93.80	-2	2,378	-0.08%
2020/05/06	0	0.00	1	92.90	93.00	-1	2,385	-0.04%
2020/05/05	0	0.00	2	94.10	91.60	-2	2,373	-0.08%
2020/05/04	0	0.00	1	92.70	93.00	-1	2,366	-0.04%
2020/04/30	1	97.30	2	97.95	97.40	-1	2,358	-0.04%
2020/04/29	1	97.20	1	95.60	96.50	0	2,343	0.00%
2020/04/28	6	92.83	6	92.73	93.80	0	2,297	0.00%
2020/04/27	0	0.00	2	89.30	89.60	-2	2,221	-0.09%
2020/04/23	1	85.40	3	85.70	86.30	-2	2,195	-0.09%
2020/04/22	0	0.00	1	85.00	85.90	-1	2,246	-0.04%
2020/04/21	7	86.03	0	0.00	84.80	7	2,270	0.31%
2020/04/20	2	89.45	0	0.00	90.40	2	2,277	0.09%
2020/04/15	3	91.13	2	90.50	88.90	1	2,270	0.04%
2020/04/13	1	86.30	3	85.60	85.30	-2	2,382	-0.08%
2020/04/10	5	86.36	2	85.70	86.30	3	2,385	0.13%
2020/03/26	1	83.00	3	81.97	82.30	-2	2,297	-0.09%
2020/03/24	2	73.10	4	71.73	73.10	-2	2,204	-0.09%
2020/03/20	7	69.63	3	71.67	66.40	4	2,141	0.19%
2020/03/17	0	0.00	1	81.90	78.00	-1	1,998	-0.05%
2020/03/16	2	91.60	2	85.30	85.90	0	1,962	0.00%
2020/03/13	1	88.30	1	90.00	93.40	0	1,948	0.00%
2020/03/05	0	0.00	1	110.50	110.00	-1	1,749	-0.06%
2020/03/04	1	103.50	1	102.50	102.50	0	1,702	0.00%
2020/03/03	0	0.00	1	105.50	108.50	-1	1,678	-0.06%
2020/03/02	2	101.95	2	100.50	100.50	0	1,651	0.00%
2020/02/27	8	110.25	5	106.00	106.00	3	1,637	0.18%
2020/02/26	2	114.25	2	112.00	112.00	0	1,608	0.00%
2020/02/25	0	0.00	1	115.50	117.00	-1	1,596	-0.06%
2020/02/24	2	117.00	2	114.00	114.00	0	1,591	0.00%
2020/02/21	2	118.50	2	118.50	118.50	0	1,581	0.00%
2020/02/20	1	119.00	1	118.50	118.50	0	1,598	0.00%
2020/02/17	1	120.50	1	119.00	119.00	0	1,631	0.00%
2020/02/13	1	128.00	0	0.00	127.00	1	1,631	0.06%
2020/02/06	1	129.00	4	130.75	130.50	-3	1,787	-0.17%
2020/02/05	3	132.83	3	131.00	131.00	0	1,842	0.00%
2020/02/04	4	134.25	6	136.33	135.50	-2	1,829	-0.11%
2020/02/03	2	128.00	1	132.00	131.00	1	1,804	0.06%
2020/01/31	2	129.25	1	129.00	131.00	1	1,775	0.06%
2020/01/30	2	131.50	0	0.00	131.50	2	1,742	0.11%
2020/01/17	4	148.50	2	144.50	146.00	2	1,779	0.11%
2020/01/15	2	148.00	3	145.33	149.50	-1	1,727	-0.06%
2020/01/14	2.2	146.73	2	146.75	149.50	0.2	1,716	0.01%
2020/01/13	3	138.17	3	140.00	142.00	0	1,696	0.00%
2020/01/10	1	133.00	2	135.25	135.50	-1	1,731	-0.06%
2020/01/09	4	136.50	3	132.00	132.50	1	1,773	0.06%
2020/01/07	8	141.06	8	139.69	130.00	0	1,821	0.00%
2020/01/06	3	131.83	3	134.50	136.00	0	1,728	0.00%
2020/01/02	5	133.80	5	132.50	131.50	0	1,781	0.00%
2019/12/31	3	131.50	3	134.00	134.00	0	1,774	0.00%
2019/12/30	4	128.88	3	130.50	130.50	1	1,754	0.06%
2019/12/27	3	123.50	3	127.50	126.50	0	1,727	0.00%
2019/12/26	2	118.50	2	123.00	122.00	0	1,667	0.00%
2019/12/10	1	123.50	1	125.00	125.00	0	1,738	0.00%
2019/11/19	2	136.00	0	0.00	138.00	2	1,684	0.12%
2019/11/18	1	131.50	3	135.17	138.50	-2	1,681	-0.12%
2019/11/11	2	131.75	1	127.50	127.50	1	1,638	0.06%
2019/11/08	4	131.00	8	130.88	128.50	-4	1,619	-0.25%
2019/11/06	1	126.50	0	0.00	127.00	1	1,602	0.06%
2019/11/05	6	127.00	2	124.00	123.00	4	1,607	0.25%
2019/11/01	0	0.00	20	118.50	116.50	-20	1,666	-1.20%
2019/10/31	20	119.13	0	0.00	120.50	20	1,675	1.19%
2019/10/25	2	122.50	3	115.17	115.00	-1	1,751	-0.06%
2019/10/24	1	119.50	0	0.00	120.00	1	1,755	0.06%
2019/10/22	0	0.00	2	118.00	117.50	-2	1,787	-0.11%
2019/10/18	2	114.00	5	115.00	116.50	-3	1,866	-0.16%
2019/10/17	1	111.50	7	111.64	111.50	-6	1,887	-0.32%
2019/10/16	8	110.44	0	0.00	110.50	8	1,856	0.43%
2019/10/14	2	99.90	3	99.00	98.90	-1	1,752	-0.06%
2019/10/09	1	93.70	1	92.00	95.50	0	1,717	0.00%
2019/10/08	4	93.88	3	93.67	94.90	1	1,706	0.06%
2019/10/02	0	0.00	2	88.45	89.80	-2	1,756	-0.11%
2019/09/27	0	0.00	1	88.70	88.70	-1	1,747	-0.06%
2019/09/26	2	91.25	0	0.00	87.80	2	1,745	0.11%
2019/08/30	3	86.77	0	0.00	85.40	3	1,563	0.19%
2019/08/28	1	85.70	0	0.00	85.70	1	1,554	0.06%
2019/08/21	0	0.00	2	85.65	85.60	-2	1,564	-0.13%
2019/08/12	1	91.00	0	0.00	90.40	1	1,525	0.07%
2019/08/08	1	92.40	0	0.00	90.20	1	1,504	0.07%
2019/08/07	0	0.00	1	90.40	90.20	-1	1,474	-0.07%
2019/08/06	1	88.60	0	0.00	90.20	1	1,446	0.07%
2019/08/05	5	92.10	7	90.37	85.40	-2	1,372	-0.15%
2019/08/02	0	0.00	0	90.30	90.50	0	1,250	0.00%
2019/07/31	0	0.00	1	90.00	90.20	-1	1,219	-0.08%
2019/07/30	1	89.20	0	0.00	89.10	1	1,201	0.08%
2019/07/24	2	89.30	0	0.00	88.50	2	1,067	0.19%
2019/07/22	1	84.40	1	85.90	86.80	0	965	0.00%
2019/07/19	3	80.67	3	81.37	81.80	0	866	0.00%
2019/07/01	0	0.00	1	72.00	72.70	-1	715	-0.14%
2019/06/13	3	71.60	3	71.10	71.10	0	878	0.00%
2019/06/11	1	71.40	1	72.90	71.10	0	884	0.00%
2019/05/30	0	0.00	5	70.92	70.90	-5	835	-0.60%
2019/05/28	1	69.90	0	0.00	69.90	1	808	0.12%
2019/05/24	2	69.10	1	68.80	68.90	1	782	0.13%
2019/05/16	0	0.00	2	64.50	64.40	-2	728	-0.27%
2019/05/15	2	65.30	0	0.00	65.00	2	741	0.27%
2019/05/10	0	0.00	0.1	64.30	64.00	-0.1	750	-0.01%
2019/05/09	0	0.00	4	66.10	66.00	-4	751	-0.53%
2019/05/08	1	66.70	0	0.00	66.50	1	745	0.13%
2019/05/06	0.1	67.00	0	0.00	67.00	0.1	737	0.01%
2019/05/02	4	67.00	0	0.00	67.50	4	740	0.54%
2019/04/25	3	68.87	0	0.00	69.00	3	807	0.37%
2019/04/17	7	70.87	9	70.66	68.90	-2	829	-0.24%
2019/04/12	5	68.30	5	67.50	67.50	0	752	0.00%
2019/04/11	5	68.00	5	68.30	68.30	0	733	0.00%
2019/04/09	0	0.00	1	66.30	66.50	-1	689	-0.15%
2019/04/08	0	0.00	0.1	65.90	66.20	-0.1	684	-0.01%
2019/04/03	1	66.00	0	0.00	65.80	1	677	0.15%
2019/03/29	0	0.00	1	66.90	67.30	-1	647	-0.15%
2019/03/28	1	67.20	1	67.10	67.70	0	633	0.00%
2019/03/26	3	67.70	3	67.87	66.80	0	594	0.00%
2019/03/22	7	63.96	5	64.68	65.50	2	520	0.38%
2019/02/12	0	0.00	4	60.30	60.30	-4	316	-1.26%
2019/01/24	2	58.75	0	0.00	58.50	2	271	0.74%
2019/01/23	0	0.00	1	58.10	58.30	-1	263	-0.38%
2019/01/22	3	59.47	1	57.80	58.70	2	256	0.78%
2019/01/17	5	56.78	6	57.03	56.60	-1	207	-0.48%
2019/01/16	1	53.60	0	0.00	56.10	1	173	0.58%
2019/01/14	0	0.00	1	50.50	50.50	-1	135	-0.74%
2018/12/11	0	0.00	1	47.95	47.90	-1	135	-0.74%
2018/12/06	1	49.30	1	49.50	47.85	0	135	0.00%
2018/12/05	0	0.00	2	48.88	48.70	-2	133	-1.49%
2018/12/04	0	0.00	1	47.60	47.60	-1	131	-0.76%
2018/12/03	2	46.78	0	0.00	46.75	2	131	1.52%
2018/11/29	0	0.00	1	47.20	47.40	-1	132	-0.76%
2018/11/12	0	0.00	1	45.35	45.40	-1	146	-0.68%
2018/11/05	0	0.00	1	44.10	44.00	-1	146	-0.68%
2018/10/26	0	0.00	1	44.60	44.90	-1	150	-0.67%
2018/10/17	3	49.05	0	0.00	46.80	3	169	1.77%
2018/09/17	0	0.00	2	50.70	51.10	-2	242	-0.83%
2018/09/14	0	0.00	0	51.70	51.20	0	243	0.00%
2018/09/11	0	0.00	15	48.70	50.10	-15	245	-6.10%
2018/09/06	0	0.00	1	50.40	49.90	-1	248	-0.40%
2018/09/04	1	50.70	0	0.00	50.50	1	247	0.40%
2018/09/03	0	0.00	1	51.50	51.00	-1	251	-0.40%
2018/08/31	0	0.00	2	51.25	51.20	-2	251	-0.80%
2018/08/28	2	50.90	0	0.00	50.70	2	255	0.78%
2018/08/27	0	0.00	1	51.00	51.40	-1	256	-0.39%
2018/08/24	2	51.40	0	0.00	51.50	2	257	0.78%
2018/08/23	1	52.20	6	51.95	52.40	-5	257	-1.94%
2018/08/22	1	51.10	2	51.45	51.20	-1	256	-0.39%
2018/08/21	0	0.00	1	50.80	51.20	-1	241	-0.41%
2018/08/17	2	50.95	0	0.00	50.40	2	242	0.83%
2018/08/15	3	50.77	7	50.99	50.70	-4	243	-1.64%
2018/08/13	4	51.20	0	0.00	52.00	4	244	1.63%
2018/08/08	5	52.00	0	0.00	52.40	5	244	2.05%
2018/08/07	9	52.53	0	0.00	52.50	9	243	3.70%
2018/08/06	3	53.10	0	0.00	53.70	3	240	1.25%
2018/08/03	1	51.80	2	52.60	52.50	-1	241	-0.41%
2018/08/02	2	51.90	0	0.00	52.00	2	244	0.82%
2018/08/01	2	52.35	0	0.00	52.40	2	246	0.81%
2018/07/31	1	52.10	8	51.46	52.30	-7	246	-2.84%
2018/07/30	4	50.70	19	51.28	51.30	-15	243	-6.15%
2018/07/27	0	0.00	6	50.03	50.00	-6	242	-2.47%
2018/07/26	10	49.49	9	50.00	49.25	1	242	0.41%
2018/07/25	3	49.55	3	50.03	50.50	0	241	0.00%
2018/07/24	4	49.24	0	0.00	49.40	4	241	1.66%
2018/07/23	12	48.03	0	0.00	47.75	12	234	5.12%
2018/07/19	4	52.13	0	0.00	52.00	4	212	1.88%
2018/07/18	3	52.33	0	0.00	52.10	3	211	1.42%
2018/07/17	2	53.60	1	54.00	52.70	1	208	0.48%
2018/07/16	4	51.58	0	0.00	51.90	4	196	2.03%
2018/07/13	0	0.00	1	52.10	51.40	-1	198	-0.50%
2018/07/10	1	56.00	0	0.00	55.80	1	191	0.52%
2018/07/09	5	56.00	0	0.00	56.00	5	195	2.56%
2018/07/05	1	60.20	1	61.00	60.20	0	195	0.00%
2018/07/03	1	60.70	0	0.00	60.60	1	193	0.52%
2018/06/15	0	0.00	2	61.90	62.60	-2	199	-1.00%
2018/06/14	0	0.00	3	61.80	62.30	-3	197	-1.52%
2018/06/13	0	0.00	1	61.30	61.80	-1	199	-0.50%
2018/06/12	1	60.80	0	0.00	60.90	1	202	0.49%
2018/06/11	3	60.63	0	0.00	61.00	3	206	1.45%
2018/06/07	1	62.00	0	0.00	61.90	1	213	0.47%
2018/06/05	1	61.90	0	0.00	61.90	1	222	0.45%
2018/05/24	0	0.00	5	62.00	62.00	-5	266	-1.87%
2018/05/23	0	0.00	3	61.90	61.90	-3	272	-1.10%
2018/05/11	7	63.27	0	0.00	62.80	7	311	2.24%
2018/05/09	1	64.60	0	0.00	65.10	1	303	0.33%
2018/05/07	0	0.00	1	64.50	64.60	-1	301	-0.33%
2018/05/03	1	63.30	0	0.00	63.80	1	300	0.33%
2018/04/30	0	0.00	3	63.13	63.60	-3	300	-1.00%
2018/04/26	2	60.45	1	61.20	60.30	1	313	0.32%
2018/04/24	2	60.45	0	0.00	60.80	2	313	0.64%
2018/04/19	0	0.00	3	60.03	61.30	-3	315	-0.95%
2018/04/16	1	63.40	0	0.00	63.70	1	295	0.34%
2018/04/13	1	63.40	1	64.20	64.00	0	297	0.00%
2018/04/12	0	0.00	1	64.20	64.20	-1	295	-0.34%
2018/04/11	1	64.70	0	0.00	64.90	1	295	0.34%
2018/03/26	1	66.30	0	0.00	66.70	1	309	0.32%
2018/03/16	2	68.30	0	0.00	67.50	2	311	0.64%
2018/03/14	1	69.90	1	70.00	69.30	0	310	0.00%
2018/03/12	0	68.00	0	0.00	67.50	0	304	0.00%
2018/03/09	1	67.00	0	0.00	66.80	1	304	0.33%
2018/03/07	0	0.00	2	63.55	62.90	-2	284	-0.70%
2018/03/01	2	63.75	0	0.00	64.50	2	296	0.67%
2018/02/26	0	0.00	1	63.70	63.80	-1	286	-0.35%
2018/02/23	1	63.90	0	0.00	64.10	1	285	0.35%
2018/01/31	1	71.70	0	0.00	71.90	1	299	0.33%
2018/01/03	0	0.00	1	71.50	72.40	-1	352	-0.28%
2018/01/02	1	70.50	0	0.00	71.50	1	351	0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析