富邦特選高股息30 (00900)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.4	11.65	0	0.00	11.63	2.4	9,694	0.02%
2023/03/31	3	11.72	0	0.00	11.71	3	9,670	0.03%
2023/03/29	5	11.65	0	0.00	11.56	5	9,610	0.05%
2023/03/27	1	11.77	15	11.76	11.75	-14	9,645	-0.15%
2023/03/24	5	11.74	0	0.00	11.75	5	9,634	0.05%
2023/03/23	1	11.73	5	11.74	11.73	-4	9,604	-0.04%
2023/03/22	3	11.69	8	11.70	11.71	-5	9,578	-0.05%
2023/03/21	1	11.66	0	0.00	11.60	1	9,550	0.01%
2023/03/17	0	0.00	1	11.56	11.59	-1	9,502	-0.01%
2023/03/16	3.1	11.45	0	0.00	11.42	3.1	9,523	0.03%
2023/03/15	0	0.00	12	11.62	11.52	-12	9,458	-0.13%
2023/03/14	1.1	11.53	0	0.00	11.53	1.1	9,464	0.01%
2023/03/13	10	11.62	5	11.63	11.64	5	9,410	0.05%
2023/03/10	3.4	11.69	5	11.68	11.65	-1.6	9,297	-0.02%
2023/03/09	2.1	11.81	1	11.80	11.79	1.1	9,268	0.01%
2023/03/08	1.1	11.73	0	0.00	11.76	1.1	9,189	0.01%
2023/03/07	4.1	11.78	2	11.82	11.81	2.1	9,021	0.02%
2023/03/06	0.5	11.70	18	11.73	11.73	-17.5	8,917	-0.20%
2023/03/03	5	11.50	0	0.00	11.57	5	8,950	0.06%
2023/03/02	10	11.46	0	0.00	11.46	10	8,937	0.11%
2023/03/01	2	11.27	0	0.00	11.38	2	8,831	0.02%
2023/02/24	3	11.39	31	11.38	11.37	-28	8,748	-0.32%
2023/02/23	1	11.35	0	0.00	11.36	1	8,633	0.01%
2023/02/22	3	11.17	0	0.00	11.18	3	8,537	0.04%
2023/02/21	1	11.25	3	11.26	11.27	-2	8,598	-0.02%
2023/02/20	2.5	11.12	0	0.00	11.14	2.5	8,705	0.03%
2023/02/17	10	11.09	0	0.00	11.08	10	8,811	0.11%
2023/02/16	7	11.16	0	0.00	11.16	7	8,839	0.08%
2023/02/15	2	11.22	0	0.00	11.21	2	8,922	0.02%
2023/02/14	13	11.32	0	0.00	11.31	13	8,802	0.15%
2023/02/10	3	11.29	0	0.00	11.29	3	8,742	0.03%
2023/02/09	1	11.35	1	11.36	11.35	0	8,739	0.00%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/06	4.4	11.20	2	11.22	11.17	2.4	8,641	0.03%
2023/02/03	0	0.00	5	11.27	11.33	-5	8,423	-0.06%
2023/02/02	1	11.29	6	11.26	11.28	-5	8,158	-0.06%
2023/01/31	0	0.00	6	11.02	11.00	-6	7,823	-0.08%
2023/01/30	3.5	11.00	5	10.99	11.00	-1.5	7,671	-0.02%
2023/01/17	1	10.74	0	0.00	10.75	1	7,516	0.01%
2023/01/16	0	0.00	1	10.73	10.71	-1	7,590	-0.01%
2023/01/13	1	10.77	0	0.00	10.72	1	7,581	0.01%
2023/01/12	2	10.79	0	0.00	10.76	2	7,579	0.03%
2023/01/11	2	10.83	10	10.83	10.84	-8	7,624	-0.10%
2023/01/10	1	10.80	0	0.00	10.81	1	7,690	0.01%
2023/01/09	3	10.74	31	10.75	10.78	-28	7,844	-0.36%
2023/01/06	0	0.00	2	10.53	10.60	-2	7,836	-0.03%
2023/01/05	0.4	10.58	0	0.00	10.45	0.4	7,990	0.00%
2023/01/04	1	10.42	0	0.00	10.42	1	8,121	0.01%
2023/01/03	3	10.47	9	10.47	10.46	-6	8,373	-0.07%
2022/12/30	11	10.44	0	0.00	10.39	11	8,411	0.13%
2022/12/29	1	10.28	0	0.00	10.36	1	8,441	0.01%
2022/12/28	3.2	10.41	9	10.44	10.35	-5.8	8,490	-0.07%
2022/12/20	23.5	10.51	0	0.00	10.48	23.5	9,732	0.24%
2022/12/19	0	0.00	0.1	10.70	10.64	-0.1	10,107	0.00%
2022/12/16	2	10.71	0	0.00	10.71	2	10,245	0.02%
2022/12/15	1	10.81	0	0.00	10.81	1	10,453	0.01%
2022/12/14	2	10.75	0	0.00	10.76	2	10,616	0.02%
2022/12/08	4	10.65	0	0.00	10.65	4	11,090	0.04%
2022/12/05	5	11.00	14	11.00	10.97	-9	11,234	-0.08%
2022/12/02	5	10.96	10	10.95	10.95	-5	11,256	-0.04%
2022/11/30	0	0.00	4	10.85	10.87	-4	11,397	-0.04%
2022/11/28	2	10.67	0	0.00	10.74	2	11,658	0.02%
2022/11/24	0	0.00	1	10.75	10.81	-1	11,832	-0.01%
2022/11/23	0	0.00	1	10.68	10.68	-1	11,854	-0.01%
2022/11/22	1	10.56	0	0.00	10.60	1	12,244	0.01%
2022/11/21	0.5	10.72	0	0.00	10.63	0.5	12,353	0.00%
2022/11/18	2	10.71	0	0.00	10.68	2	12,449	0.02%
2022/11/17	0	0.00	1	10.70	10.71	-1	12,690	-0.01%
2022/11/16	0	0.00	4	10.59	10.68	-4	13,079	-0.03%
2022/11/15	11	10.74	0	0.00	10.75	11	13,331	0.08%
2022/11/14	2	10.66	1	10.65	10.70	1	13,468	0.01%
2022/11/11	0	0.00	2	10.61	10.58	-2	13,779	-0.01%
2022/11/10	0	0.00	1	10.34	10.35	-1	15,104	-0.01%
2022/11/09	0	0.00	1	10.37	10.37	-1	15,946	-0.01%
2022/11/08	10	10.30	2	10.31	10.27	8	16,913	0.05%
2022/11/07	4.5	10.21	1	10.11	10.22	3.5	17,373	0.02%
2022/11/04	2	9.98	2	10.00	10.04	0	17,530	0.00%
2022/11/03	3	9.91	160	9.96	9.98	-157	17,736	-0.89%	大賣/鉅額交易
2022/11/02	7	9.93	0	0.00	9.96	7	17,980	0.04%
2022/11/01	1	9.85	0	0.00	9.89	1	18,169	0.01%
2022/10/31	1	9.85	0	0.00	9.82	1	18,451	0.01%
2022/10/28	0	0.00	5	9.83	9.77	-5	18,832	-0.03%
2022/10/27	163	9.86	161	9.85	9.85	2	19,951	0.01%	大買/大賣/
2022/10/25	3	9.71	1	9.85	9.73	2	21,435	0.01%
2022/10/24	1	9.82	0	0.00	9.82	1	21,347	0.00%
2022/10/21	0.5	9.83	1	9.86	9.79	-0.5	21,303	0.00%
2022/10/20	1.5	9.70	1	9.75	9.83	0.5	21,277	0.00%
2022/10/18	0	0.00	4	9.85	9.89	-4	21,185	-0.02%
2022/10/17	2	9.60	0	0.00	9.75	2	21,196	0.01%
2022/10/14	22.1	9.84	1	9.85	9.78	21.1	21,057	0.10%
2022/10/13	165	9.76	0	0.00	9.65	165	21,031	0.78%	大買/鉅額交易
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	14	9.88	17	9.89	9.87	-3	20,827	-0.01%
2022/10/07	3	10.09	48	10.11	10.07	-45	20,655	-0.22%
2022/10/06	2	10.22	1	10.21	10.22	1	20,616	0.00%
2022/10/05	3.4	10.21	2	10.26	10.22	1.4	20,674	0.01%
2022/10/04	10	10.13	51	10.14	10.15	-41	20,661	-0.20%
2022/10/03	4	9.91	20	9.94	9.92	-16	20,582	-0.08%
2022/09/30	1	9.85	9	9.92	9.97	-8	20,603	-0.04%
2022/09/29	11.5	10.03	277	10.07	10.00	-265.5	20,423	-1.30%	大賣/鉅額交易
2022/09/28	14	10.00	0	0.00	9.96	14	20,229	0.07%
2022/09/27	5	10.18	60	10.21	10.21	-55	19,811	-0.28%
2022/09/26	39	10.31	48	10.26	10.23	-9	19,874	-0.05%
2022/09/23	2	10.50	10	10.55	10.52	-8	19,643	-0.04%
2022/09/22	3	10.51	2	10.51	10.55	1	19,670	0.01%
2022/09/21	23	10.64	5	10.65	10.63	18	19,471	0.09%
2022/09/20	0.5	10.80	0	0.00	10.76	0.5	19,344	0.00%
2022/09/19	13	10.80	0	0.00	10.77	13	19,293	0.07%
2022/09/16	9	10.85	1	10.85	10.85	8	19,181	0.04%
2022/09/15	0	0.00	10	10.90	10.95	-10	19,226	-0.05%
2022/09/14	7	10.80	1	10.82	10.82	6	19,211	0.03%
2022/09/13	10	10.94	11	10.96	10.95	-1	19,170	-0.01%
2022/09/12	2	10.87	1	10.84	10.86	1	19,251	0.01%
2022/09/08	0	0.00	7	10.69	10.71	-7	19,271	-0.04%
2022/09/07	22	10.50	0	0.00	10.50	22	19,231	0.11%
2022/09/06	9.6	10.63	0	0.00	10.63	9.6	19,057	0.05%
2022/09/05	0.1	10.71	0.1	10.67	10.67	0	18,906	0.00%
2022/09/02	11.1	10.72	3	10.76	10.71	8.1	18,827	0.04%
2022/09/01	52	10.75	2	10.76	10.75	50	18,673	0.27%
2022/08/31	8	10.84	0	0.00	10.91	8	18,331	0.04%
2022/08/30	8	10.88	0	0.00	10.87	8	18,236	0.04%
2022/08/29	34.3	10.78	2	10.80	10.79	32.3	18,128	0.18%
2022/08/25	3	10.92	1	10.91	10.94	2	17,636	0.01%
2022/08/24	8.5	10.88	3	10.86	10.85	5.5	17,585	0.03%
2022/08/23	55.1	10.91	1	10.95	10.90	54.1	17,298	0.31%
2022/08/22	51.9	11.00	8	11.00	10.99	43.9	16,802	0.26%
2022/08/19	12	11.06	0	0.00	11.05	12	16,416	0.07%
2022/08/18	56.1	11.00	0	0.00	11.03	56.1	16,155	0.35%
2022/08/17	107.9	11.01	0	0.00	11.03	107.9	15,765	0.68%	大買/鉅額交易
2022/08/16	57.7	11.35	1	11.37	11.38	56.7	14,340	0.40%
2022/08/15	224	12.49	30	12.49	12.50	194	13,429	1.44%	大買/鉅額交易
2022/08/12	9	12.25	0	0.00	12.28	9	12,382	0.07%
2022/08/11	8	12.24	20.1	12.24	12.28	-12.1	11,914	-0.10%
2022/08/10	14.3	12.11	2	12.11	12.14	12.3	11,705	0.11%
2022/08/09	5	12.12	7	12.16	12.15	-2	11,479	-0.02%
2022/08/08	7	12.11	2	12.15	12.19	5	11,267	0.04%
2022/08/05	50.1	12.21	10	12.25	12.21	40.1	11,050	0.36%
2022/08/04	3	12.04	25	12.06	12.10	-22	11,005	-0.20%
2022/08/03	94.1	12.24	4	12.19	12.23	90.1	10,744	0.84%
2022/08/02	205.1	12.54	64.5	12.54	12.64	140.6	9,763	1.44%	大買/鉅額交易
2022/08/01	1	11.69	0	0.00	11.74	1	8,471	0.01%
2022/07/29	1	11.66	5	11.66	11.65	-4	8,556	-0.05%
2022/07/28	0.3	11.64	1	11.62	11.57	-0.7	8,586	-0.01%
2022/07/27	2	11.58	0	0.00	11.58	2	8,556	0.02%
2022/07/26	1	11.57	3	11.57	11.57	-2	8,613	-0.02%
2022/07/22	0	0.00	17	11.68	11.70	-17	8,741	-0.19%
2022/07/21	1	11.58	2	11.70	11.73	-1	9,004	-0.01%
2022/07/20	1.5	11.67	0	0.00	11.66	1.5	9,157	0.02%
2022/07/18	0	0.00	5	11.52	11.56	-5	9,807	-0.05%
2022/07/15	0	0.00	30	11.38	11.37	-30	9,824	-0.31%
2022/07/14	1	11.44	0	0.00	11.42	1	9,895	0.01%
2022/07/13	9	11.42	0	0.00	11.41	9	9,953	0.09%
2022/07/12	0.5	11.18	0	0.00	11.15	0.5	10,204	0.00%
2022/07/11	0.4	11.51	1	11.51	11.44	-0.6	10,279	-0.01%
2022/07/08	3.5	11.46	0	0.00	11.49	3.5	10,320	0.03%
2022/07/07	5	11.32	17	11.33	11.39	-12	10,358	-0.12%
2022/07/06	2	11.55	6	11.30	11.25	-4	10,648	-0.04%
2022/07/05	1.1	11.54	0	0.00	11.62	1.1	11,262	0.01%
2022/07/04	2	11.62	29	11.63	11.60	-27	11,371	-0.24%
2022/07/01	22	11.73	20	11.71	11.69	2	11,771	0.02%
2022/06/30	55	12.01	2	12.11	12.01	53	11,729	0.45%
2022/06/29	2	12.32	1	12.33	12.32	1	11,738	0.01%
2022/06/28	2.2	12.41	0	0.00	12.44	2.2	11,762	0.02%
2022/06/27	0	0.00	1	12.59	12.56	-1	11,797	-0.01%
2022/06/24	0	0.00	4	12.52	12.44	-4	11,843	-0.03%
2022/06/22	3	12.65	0	0.00	12.57	3	12,009	0.02%
2022/06/21	2	12.74	20	12.73	12.83	-18	11,973	-0.15%
2022/06/20	2	12.67	0	0.00	12.57	2	12,043	0.02%
2022/06/17	13	12.85	2	12.83	12.86	11	11,860	0.09%
2022/06/16	2	13.08	0	0.00	12.96	2	11,842	0.02%
2022/06/15	0	0.00	9	13.12	13.09	-9	11,843	-0.08%
2022/06/14	2	13.06	0	0.00	13.14	2	12,037	0.02%
2022/06/13	5	13.11	0	0.00	13.15	5	12,258	0.04%
2022/06/10	1.3	13.37	10	13.41	13.41	-8.7	12,446	-0.07%
2022/06/09	0.7	13.48	0	0.00	13.47	0.7	12,650	0.01%
2022/06/08	2	13.54	1	13.54	13.51	1	12,824	0.01%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	0.1	13.46	0	0.00	13.51	0.1	13,322	0.00%
2022/06/02	23	13.47	0	0.00	13.48	23	14,165	0.16%
2022/06/01	6	13.55	0	0.00	13.54	6	15,123	0.04%
2022/05/30	0	0.00	9	13.37	13.39	-9	15,524	-0.06%
2022/05/27	0	0.00	5.5	13.15	13.15	-5.5	15,641	-0.04%
2022/05/25	2	12.94	0	0.00	13.03	2	16,225	0.01%
2022/05/24	3	12.97	0	0.00	12.94	3	16,892	0.02%
2022/05/23	1	13.02	0	0.00	13.02	1	16,978	0.01%
2022/05/20	7	13.07	50	13.07	13.07	-43	17,528	-0.25%
2022/05/19	7	12.98	0	0.00	13.00	7	17,846	0.04%
2022/05/17	2	13.05	40.2	13.06	13.03	-38.2	18,177	-0.21%
2022/05/16	15	12.96	51	12.95	13.04	-36	18,336	-0.20%
2022/05/13	4.2	12.98	65	12.97	12.99	-60.8	18,403	-0.33%
2022/05/12	7.5	13.06	24.2	13.03	12.94	-16.7	18,659	-0.09%
2022/05/11	4	13.15	5	13.15	13.15	-1	18,513	-0.01%
2022/05/10	12.5	13.26	50	13.28	13.28	-37.5	18,627	-0.20%
2022/05/09	6.2	13.37	0	0.00	13.31	6.2	18,728	0.03%
2022/05/06	7	13.61	31	13.59	13.64	-24	18,773	-0.13%
2022/05/05	2.4	13.87	2	13.86	13.84	0.4	19,043	0.00%
2022/05/04	2	13.72	0	0.00	13.77	2	19,436	0.01%
2022/05/03	0	0.00	5	13.67	13.74	-5	20,681	-0.02%
2022/04/29	1	13.77	0	0.00	13.77	1	21,707	0.00%
2022/04/28	6	13.60	1	13.62	13.68	5	23,029	0.02%
2022/04/27	4.1	13.48	1	13.47	13.54	3.1	23,211	0.01%
2022/04/26	7	13.82	0	0.00	13.78	7	23,416	0.03%
2022/04/25	19.2	13.86	10	13.86	13.83	9.2	23,514	0.04%
2022/04/22	3.3	14.18	1	14.15	14.22	2.3	23,337	0.01%
2022/04/20	3.1	14.29	10	14.27	14.29	-6.9	24,646	-0.03%
2022/04/19	1	14.32	10	14.35	14.30	-9	25,087	-0.04%
2022/04/18	4	14.22	5	14.21	14.22	-1	25,611	0.00%
2022/04/15	3	14.36	0	0.00	14.36	3	25,950	0.01%
2022/04/14	2	14.44	0	0.00	14.45	2	26,717	0.01%
2022/04/12	12	14.28	4	14.26	14.31	8	27,514	0.03%
2022/04/11	86.3	14.39	0	0.00	14.35	86.3	27,609	0.31%
2022/04/08	9	14.54	0	0.00	14.57	9	27,779	0.03%
2022/04/07	6	14.59	10	14.62	14.52	-4	27,919	-0.01%
2022/04/06	6.4	14.70	10	14.71	14.74	-3.6	27,521	-0.01%
2022/04/01	14	14.76	0	0.00	14.80	14	27,782	0.05%
2022/03/31	4	14.87	0	0.00	14.85	4	28,116	0.01%
2022/03/30	2	14.89	0	0.00	14.91	2	29,083	0.01%
2022/03/29	2.2	14.86	0	0.00	14.87	2.2	30,711	0.01%
2022/03/28	4	14.77	0	0.00	14.88	4	34,090	0.01%
2022/03/25	7	14.93	17	14.95	14.94	-10	34,303	-0.03%
2022/03/24	0	0.00	9	15.00	15.00	-9	34,683	-0.03%
2022/03/23	2	15.05	22	15.07	15.03	-20	35,158	-0.06%
2022/03/22	0	0.00	3	15.00	15.00	-3	35,562	-0.01%
2022/03/21	0	0.00	9	15.04	15.02	-9	36,100	-0.02%
2022/03/17	0	0.00	10	15.02	15.04	-10	37,097	-0.03%
2022/03/16	11.5	14.79	0	0.00	14.84	11.5	37,462	0.03%
2022/03/15	38	15.04	0	0.00	14.90	38	37,772	0.10%
2022/03/14	0	0.00	16	15.05	15.08	-16	38,124	-0.04%
2022/03/11	0.3	14.98	0	0.00	14.96	0.3	38,554	0.00%
2022/03/10	6	14.99	0	0.00	15.01	6	39,065	0.02%
2022/03/09	5	14.61	0	0.00	14.67	5	39,452	0.01%
2022/03/08	31.1	14.65	10	14.52	14.50	21.1	39,964	0.05%
2022/03/07	20.8	14.81	25	14.86	14.80	-4.2	39,616	-0.01%
2022/03/04	0	0.00	14	15.10	15.10	-14	39,116	-0.04%
2022/03/02	5	15.11	2	15.11	15.15	3	40,119	0.01%
2022/03/01	1	15.14	9	15.13	15.16	-8	40,812	-0.02%
2022/02/25	52	14.92	2	14.90	14.94	50	41,173	0.12%
2022/02/24	16	14.95	0	0.00	14.90	16	41,669	0.04%
2022/02/23	0	0.00	5	15.17	15.17	-5	41,549	-0.01%
2022/02/22	30	15.03	16	15.00	15.05	14	42,303	0.03%
2022/02/21	31	15.21	18	15.13	15.25	13	42,411	0.03%
2022/02/18	3	15.07	18	15.12	15.14	-15	42,931	-0.03%
2022/02/17	10	15.10	1	15.08	15.06	9	43,607	0.02%
2022/02/16	1	15.05	2.2	15.04	15.05	-1.2	44,456	0.00%
2022/02/15	7.2	14.96	0	0.00	14.92	7.2	45,362	0.02%
2022/02/14	23.1	14.90	4	14.90	14.93	19.1	46,382	0.04%
2022/02/11	5.1	15.06	9	15.05	15.06	-3.9	47,122	-0.01%
2022/02/10	14	15.11	11	15.11	15.12	3	48,368	0.01%
2022/02/09	1	15.05	35	15.03	15.09	-34	49,433	-0.07%
2022/02/08	6.4	14.92	9	14.89	14.91	-2.7	50,559	-0.01%
2022/02/07	12.5	14.56	69	14.62	14.76	-56.5	51,755	-0.11%
2022/01/26	74.4	14.45	0	0.00	14.45	74.4	52,789	0.14%
2022/01/25	84.1	14.46	30	14.49	14.40	54.1	53,692	0.10%
2022/01/24	60	14.54	0	0.00	14.60	60	52,605	0.11%
2022/01/21	83	14.83	0	0.00	14.81	83	51,823	0.16%
2022/01/20	6	14.97	1	14.97	14.97	5	50,100	0.01%
2022/01/19	16	14.98	0	0.00	14.95	16	51,588	0.03%
2022/01/18	14	15.08	6	15.10	15.03	8	52,320	0.02%
2022/01/17	5	14.96	6	14.96	14.98	-1	53,986	0.00%
2022/01/14	63	14.98	13	15.00	14.98	50	55,676	0.09%
2022/01/13	3	15.05	1	15.05	15.05	2	54,319	0.00%
2022/01/12	29	15.06	0	0.00	15.05	29	56,033	0.05%
2022/01/11	13.2	15.09	10	15.07	15.08	3.2	57,280	0.01%
2022/01/10	35	15.08	2	15.08	15.09	33	58,659	0.06%
2022/01/07	38	15.17	8	15.27	15.15	30	59,872	0.05%
2022/01/06	22	15.25	0	0.00	15.25	22	59,994	0.04%
2022/01/05	27.3	15.30	13	15.31	15.29	14.3	61,521	0.02%
2022/01/04	14	15.30	15	15.30	15.32	-1	65,853	0.00%
2022/01/03	44	15.33	0	0.00	15.29	44	70,130	0.06%
2021/12/30	3.1	15.41	14	15.41	15.41	-10.9	72,010	-0.02%
2021/12/29	20	15.36	65	15.36	15.39	-45	79,814	-0.06%
2021/12/28	9	15.36	40	15.35	15.35	-31	91,972	-0.03%
2021/12/27	5	15.27	25	15.30	15.29	-20	106,629	-0.02%
2021/12/24	49.1	15.27	20	15.26	15.24	29.1	130,107	0.02%
2021/12/23	55.5	15.32	26	15.30	15.28	29.5	161,508	0.02%
2021/12/22	111.1	15.46	164	15.46	15.42	-52.9	214,812	-0.02%	大買/大賣/