得力 (1464)-日盛-北高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	14.95	0	0.00	14.90	0	250	0.00%
2023/03/27	1	14.90	0	0.00	14.90	1	246	0.42%
2023/03/22	0	14.70	0	0.00	14.70	0	242	0.01%
2023/03/16	0.5	15.10	0	0.00	14.60	0.5	236	0.21%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.04%
2023/01/30	0	0.00	0.1	14.30	14.00	-0.1	171	-0.03%
2023/01/03	0	14.10	0	0.00	14.05	0	181	0.01%
2022/12/16	0	14.30	0	0.00	14.15	0	195	0.02%
2022/09/22	0	0.00	1.3	15.07	15.35	-1.3	413	-0.31%
2022/09/19	0	0.00	8	15.15	15.25	-8	403	-1.98%
2022/09/15	1.3	15.58	0	0.00	15.45	1.3	394	0.33%
2022/09/14	8	15.85	0	0.00	15.85	8	382	2.09%
2022/08/26	0	0.00	20	14.80	14.75	-20	335	-5.96%
2022/08/23	0	0.00	20	14.35	14.45	-20	328	-6.09%
2022/08/22	0	0.00	20	14.48	14.40	-20	328	-6.09%
2022/07/25	0	0.00	5	14.40	14.40	-5	314	-1.59%
2022/07/21	0	12.95	0	0.00	12.90	0	288	0.00%
2022/06/28	0	0.00	0	14.00	14.00	0	357	0.00%
2022/06/27	0.2	13.95	0	0.00	13.90	0.2	358	0.06%
2022/06/08	5	14.30	0	14.75	14.30	5	384	1.30%
2022/04/11	0	0.00	4	16.00	15.65	-4	513	-0.78%
2022/02/24	2	15.65	0	0.00	15.65	2	428	0.47%
2022/02/21	0	0.00	1	16.35	16.25	-1	418	-0.24%
2022/01/24	3	16.10	0	0.00	16.20	3	379	0.79%
2021/12/03	0	0.00	60	15.21	15.30	-60	367	-16.33%
2021/11/17	1	16.15	0	0.00	16.15	1	374	0.27%
2021/11/15	0.1	15.90	0	0.00	15.85	0.1	381	0.02%
2021/09/30	0	0.00	0	16.55	16.40	0	555	0.00%
2021/09/10	0	0.00	0	16.25	16.15	0	709	0.00%
2021/08/30	0	0.00	0	16.80	16.65	0	756	0.00%
2021/07/16	20	17.90	0	0.00	17.95	20	1,440	1.39%
2021/07/13	22	18.10	0	0.00	18.00	22	1,510	1.46%
2021/07/12	18	18.05	0	0.00	18.30	18	1,502	1.20%
2021/06/30	0	0.00	10	18.30	18.40	-10	1,514	-0.66%
2021/06/29	20	17.90	0	0.00	17.90	20	1,492	1.34%
2021/06/07	0	17.90	0	0.00	17.85	0	1,465	0.00%
2021/06/04	0	0.00	10	18.00	17.85	-10	1,461	-0.68%
2021/06/02	10	17.38	0	0.00	17.35	10	1,431	0.70%
2021/05/21	0	0.00	1	16.80	16.85	-1	1,421	-0.07%
2021/05/17	1	16.00	0	0.00	15.35	1	1,406	0.07%
2021/05/14	0	0.00	10	17.55	17.00	-10	1,371	-0.73%
2021/05/10	0	0.00	6	18.90	19.00	-6	1,169	-0.51%
2021/05/07	3	18.40	40	18.28	18.40	-37	1,097	-3.37%
2021/05/05	15	18.02	0	0.00	18.05	15	1,062	1.41%
2021/05/04	8	18.61	0	0.00	17.95	8	1,054	0.76%
2021/04/26	10	17.95	0	0.00	17.95	10	806	1.24%
2021/04/23	0	0.00	3	18.03	18.05	-3	795	-0.38%
2021/04/16	0	0.00	1	17.50	17.50	-1	566	-0.18%
2021/04/14	10	17.45	10	17.40	17.40	0	556	0.00%
2021/04/13	20	17.85	0	0.00	17.65	20	551	3.63%
2021/04/12	10	17.55	4	17.50	17.85	6	547	1.10%
2021/04/07	0	0.00	0.3	17.35	17.45	-0.3	490	-0.05%
2021/03/31	0	0.00	0.3	17.45	17.45	-0.3	483	-0.05%
2021/03/30	3	17.60	0	0.00	17.55	3	484	0.62%
2021/03/24	0	0.00	1	17.40	17.40	-1	468	-0.21%
2021/03/19	20	17.50	0	0.00	17.50	20	459	4.35%
2021/03/15	2	18.40	0	0.00	18.40	2	430	0.46%
2021/03/04	20	18.05	0	0.00	18.20	20	455	4.40%
2021/03/03	0	0.00	5	17.96	18.15	-5	478	-1.05%
2021/02/25	3	18.70	0	0.00	18.75	3	501	0.60%
2021/02/22	0	0.00	1	18.20	18.25	-1	487	-0.21%
2021/02/19	3	18.10	0	0.00	18.20	3	482	0.62%
2021/01/19	0	0.00	6	17.80	17.85	-6	451	-1.33%
2020/12/10	0	0.00	0	18.60	18.55	0	435	0.00%
2020/11/04	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/10/28	2	18.65	0	0.00	18.55	2	421	0.47%
2020/08/17	4	19.11	3	19.20	19.25	1	1,028	0.10%
2020/06/23	0	0.00	6	21.35	21.40	-6	1,316	-0.46%
2020/06/22	6	21.60	0	0.00	21.65	6	1,316	0.46%
2020/06/10	1	21.75	0.1	21.80	21.65	0.9	1,391	0.06%
2020/05/27	0	0.00	6	21.65	21.65	-6	1,360	-0.44%
2020/05/26	1	22.00	1	22.15	22.20	0	1,344	0.00%
2020/05/25	5	21.84	0	0.00	21.90	5	1,237	0.40%
2020/05/22	1	21.50	0	0.00	20.85	1	1,206	0.08%
2020/04/21	0	0.00	1	19.35	19.10	-1	1,299	-0.08%
2020/04/16	0	0.00	1	19.80	19.80	-1	1,261	-0.08%
2020/04/13	1	18.85	0	0.00	18.80	1	1,250	0.08%
2020/04/08	0	0.00	3	18.43	18.75	-3	1,225	-0.24%
2020/04/07	1	18.05	1	18.25	18.25	0	1,216	0.00%
2020/04/06	0	0.00	1	17.05	17.10	-1	1,201	-0.08%
2020/03/31	1	16.70	0	0.00	16.60	1	1,195	0.08%
2020/03/27	0	0.00	1	17.50	17.05	-1	1,173	-0.09%
2020/03/26	1	16.95	0	0.00	17.20	1	1,168	0.09%
2020/03/19	0	0.00	0.6	15.95	15.95	-0.6	1,149	-0.06%
2020/03/17	0	0.00	1	18.10	18.05	-1	1,138	-0.09%
2020/03/16	1	19.65	0	0.00	19.05	1	1,134	0.09%
2020/03/02	0	0.00	5	23.05	23.00	-5	1,143	-0.44%
2020/02/25	5	23.45	0	0.00	23.40	5	1,185	0.42%
2020/02/24	1	23.30	0	0.00	23.30	1	1,205	0.08%
2020/02/17	1	23.35	0	0.00	23.35	1	1,315	0.08%
2020/02/07	8	24.05	8	24.00	23.90	0	1,970	0.00%
2020/01/30	1	25.00	8	24.61	24.35	-7	2,134	-0.33%
2020/01/17	1	26.75	0	0.00	26.80	1	2,081	0.05%
2020/01/16	1	27.05	6	26.70	27.10	-5	2,083	-0.24%
2020/01/14	0	0.00	1	26.50	26.20	-1	2,031	-0.05%
2020/01/08	1	26.15	0	0.00	25.95	1	2,190	0.05%
2019/12/27	0	0.00	1	26.25	26.15	-1	2,581	-0.04%
2019/12/26	0	0.00	1	26.30	26.25	-1	2,583	-0.04%
2019/12/25	0.2	26.15	0	0.00	26.15	0.2	2,587	0.01%
2019/12/24	5	26.45	0	0.00	26.30	5	2,611	0.19%
2019/12/23	1	26.40	0	0.00	26.45	1	2,618	0.04%
2019/12/19	0	0.00	12	26.15	26.15	-12	2,675	-0.45%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/16	0	0.00	2	26.68	26.50	-2	2,695	-0.07%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/12/06	1	26.40	0	0.00	26.30	1	2,862	0.03%
2019/12/05	0	0.00	2	26.83	26.80	-2	2,875	-0.07%
2019/12/03	0	0.00	1	26.25	26.30	-1	2,863	-0.03%
2019/11/27	1	26.45	0	0.00	26.40	1	2,815	0.04%
2019/11/26	0	0.00	3	26.42	26.35	-3	2,803	-0.11%
2019/11/22	2	26.93	0	0.00	26.65	2	2,761	0.07%
2019/11/21	2	26.95	0	0.00	27.15	2	2,742	0.07%
2019/11/20	2	27.10	0	0.00	26.60	2	2,720	0.07%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/14	0	0.00	2	27.23	27.35	-2	2,602	-0.08%
2019/11/13	32	28.16	14	28.41	27.45	18	2,554	0.70%
2019/11/12	3	27.47	5	27.35	28.00	-2	2,228	-0.09%
2019/11/08	1	25.85	0	0.00	25.80	1	1,991	0.05%
2019/11/07	0	0.00	2	26.50	26.50	-2	1,935	-0.10%
2019/11/05	5	25.20	4	25.24	26.30	1	1,865	0.05%
2019/11/04	2	27.00	0	0.00	27.00	2	1,740	0.11%
2019/10/31	0	0.00	1	26.55	26.80	-1	1,719	-0.06%
2019/10/21	1	27.30	0	0.00	27.40	1	1,588	0.06%
2019/10/15	1	27.00	0.1	27.00	27.10	0.9	1,407	0.06%
2019/10/14	1	27.40	4	27.13	27.15	-3	1,361	-0.22%
2019/10/08	0	0.00	1	25.75	25.75	-1	1,160	-0.09%
2019/09/25	0	0.00	3	24.22	24.20	-3	1,013	-0.30%
2019/09/16	0	0.00	3	24.35	24.70	-3	978	-0.31%
2019/08/26	3	22.75	0	0.00	22.90	3	1,206	0.25%
2019/08/07	2	24.10	0	0.00	23.85	2	1,547	0.13%
2019/07/29	0	0.00	2	24.05	24.05	-2	1,470	-0.14%
2019/07/12	1	23.85	0	0.00	24.45	1	1,437	0.07%
2019/07/01	0	0.00	1	26.10	26.10	-1	1,386	-0.07%
2019/06/28	1	26.15	1	26.20	26.15	0	1,366	0.00%
2019/06/27	1	26.90	0	0.00	26.85	1	1,332	0.08%
2019/06/26	1	27.25	0	0.00	27.05	1	1,312	0.08%
2019/06/25	0	0.00	3	27.10	27.00	-3	1,288	-0.23%
2019/06/24	1	27.05	1	26.55	27.05	0	1,262	0.00%
2019/06/19	2	26.58	0	0.00	26.30	2	1,190	0.17%
2019/05/28	0	0.00	10	24.85	24.85	-10	654	-1.53%
2019/05/27	0	0.00	3	24.13	24.20	-3	621	-0.48%
2019/05/24	3	24.65	0	0.00	24.45	3	607	0.49%
2019/05/23	0	0.00	1	24.60	25.00	-1	541	-0.18%
2019/05/22	9	24.80	1	24.25	24.60	8	514	1.56%
2019/05/20	1	24.40	1	24.40	24.80	0	424	0.00%
2019/05/09	0	0.00	3	22.87	22.80	-3	324	-0.92%
2019/05/07	3	23.27	0	0.00	23.20	3	320	0.94%
2019/04/12	0	0.00	0	22.85	22.90	0	263	0.00%
2019/04/11	1	22.90	0	0.00	23.00	1	255	0.39%
2019/04/10	2	22.75	1	23.15	23.20	1	233	0.43%
2019/01/17	0	0.00	1	20.30	20.20	-1	171	-0.58%
2019/01/16	1	20.25	0	0.00	20.25	1	174	0.57%
2019/01/15	1	21.00	1	20.35	20.30	0	177	0.00%
2019/01/11	0	0.00	6.7	19.99	19.95	-6.7	172	-3.90%
2019/01/08	0	0.00	1	19.95	19.90	-1	175	-0.57%
2018/12/26	1	20.00	0	0.00	19.90	1	212	0.47%
2018/10/19	0	0.00	1	20.50	20.30	-1	390	-0.26%
2018/10/11	0	0.00	1	20.75	20.90	-1	393	-0.25%
2018/09/21	0	0.00	0.2	22.15	22.10	-0.2	409	-0.04%
2018/08/09	0	0.00	1	23.40	23.50	-1	445	-0.22%
2018/08/03	1	25.35	0	0.00	25.35	1	389	0.26%
2018/07/31	0	0.00	1	25.35	25.35	-1	378	-0.26%
2018/07/27	0	0.00	1	25.05	25.05	-1	370	-0.27%
2018/06/27	0	0.00	0.2	24.35	24.35	-0.2	437	-0.05%
2018/06/25	0	0.00	1	24.75	24.55	-1	432	-0.23%
2018/06/21	2	24.83	0	0.00	24.75	2	433	0.46%
2018/05/21	1	24.00	0	0.00	24.20	1	536	0.19%
2018/05/15	1	24.05	1	24.30	24.35	0	537	0.00%
2018/05/10	0	0.00	4	24.46	24.50	-4	564	-0.71%
2018/05/09	1	24.30	2	24.50	24.45	-1	565	-0.18%
2018/04/26	1	25.50	1.3	25.78	25.40	-0.3	635	-0.05%
2018/04/16	1	25.55	0	0.00	25.65	1	644	0.16%
2018/04/13	1	25.60	0	0.00	25.60	1	644	0.16%
2018/04/03	0	0.00	2	25.50	25.70	-2	627	-0.32%
2018/03/30	1	25.50	0	0.00	25.45	1	628	0.16%
2018/03/29	0.8	25.50	0	0.00	25.55	0.8	629	0.13%
2018/03/27	0	0.00	1	25.55	25.55	-1	650	-0.15%
2018/03/23	2.1	25.50	0	0.00	25.50	2.1	642	0.33%
2018/03/22	3	25.65	1	25.80	25.90	2	632	0.32%
2018/03/20	2	25.65	0	0.00	25.60	2	614	0.33%
2018/03/19	4	25.86	2	25.73	25.75	2	602	0.33%
2018/03/15	1	24.00	1	24.05	24.05	0	544	0.00%
2018/03/08	0	0.00	1	24.05	24.10	-1	565	-0.18%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/01/26	0	0.00	0	25.60	25.60	0	648	-0.01%
2018/01/25	0	0.00	1	26.05	25.70	-1	643	-0.16%
2018/01/24	1	25.45	0	0.00	25.45	1	586	0.17%
2018/01/23	0	0.00	1	25.35	25.25	-1	574	-0.17%
2018/01/17	1	25.05	1	25.15	25.10	0	571	0.00%
2018/01/16	0	0.00	2	25.10	25.05	-2	580	-0.34%
2018/01/10	1	25.55	1	25.40	25.35	0	708	0.00%
2018/01/04	0	0.00	1	25.00	25.05	-1	715	-0.14%