和桐 (1714)-日盛-北高雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	9.07	6	9.08	9.08	-5	1,213	-0.41%
2023/03/31	6	8.96	0	0.00	8.97	6	1,201	0.50%
2023/03/29	0	0.00	2	8.94	8.91	-2	1,180	-0.17%
2023/03/22	0.1	8.94	0	0.00	8.89	0.1	1,217	0.01%
2023/03/15	5	8.92	0	0.00	8.92	5	1,209	0.41%
2023/03/14	2	8.95	0	0.00	8.92	2	1,220	0.16%
2023/03/08	0	0.00	2	9.18	9.22	-2	1,248	-0.16%
2023/03/03	0	0.00	17	9.08	9.12	-17	1,254	-1.36%
2023/03/01	0	0.00	1	8.95	8.89	-1	1,221	-0.08%
2023/02/23	2	8.90	0	0.00	8.90	2	1,204	0.17%
2023/02/20	0	0.00	35	8.93	8.92	-35	1,207	-2.90%
2023/02/17	0	0.00	21	8.86	8.85	-21	1,205	-1.74%
2023/02/13	1	8.67	0	0.00	8.65	1	1,221	0.08%
2023/02/10	1	8.71	0	0.00	8.69	1	1,226	0.08%
2023/02/09	2	8.74	0	0.00	8.75	2	1,234	0.16%
2023/01/31	0	8.62	0.1	8.66	8.67	-0.1	1,259	-0.01%
2022/12/28	0	0.00	1	8.84	8.71	-1	1,693	-0.06%
2022/12/27	2	8.82	1	8.82	8.82	1	2,398	0.04%
2022/12/26	2	8.99	2	8.83	8.84	0	2,405	0.00%
2022/12/23	0	0.00	9	8.72	8.73	-9	2,289	-0.39%
2022/12/16	1	8.61	0	0.00	8.58	1	2,338	0.04%
2022/12/13	1	8.70	1	8.78	8.73	0	2,315	0.00%
2022/12/07	1	8.54	0	0.00	8.62	1	2,280	0.04%
2022/12/06	2	8.57	0	0.00	8.56	2	2,271	0.09%
2022/12/01	0	0.00	6	8.79	8.78	-6	2,296	-0.26%
2022/11/18	1	8.31	0	0.00	8.27	1	2,201	0.05%
2022/11/16	2	8.32	0	0.00	8.23	2	2,263	0.09%
2022/11/10	1	8.24	0	0.00	8.26	1	2,211	0.05%
2022/11/09	0	0.00	2	8.28	8.27	-2	2,209	-0.09%
2022/10/21	0	0.00	2	7.95	7.95	-2	2,280	-0.09%
2022/10/20	5	8.10	0	0.00	7.95	5	2,262	0.22%
2022/10/13	2	8.41	0	0.00	8.41	2	2,067	0.10%
2022/10/06	3	9.05	0	0.00	9.01	3	1,993	0.15%
2022/10/05	2	9.08	0	0.00	9.08	2	1,982	0.10%
2022/10/04	11	9.20	11	9.17	9.18	0	1,931	0.00%
2022/09/27	3	8.70	0	0.00	8.74	3	1,185	0.25%
2022/09/15	0	0.00	2	9.27	9.26	-2	1,284	-0.16%
2022/07/27	2	9.29	0	0.00	9.30	2	1,398	0.14%
2022/07/26	10	9.36	0	0.00	9.31	10	1,410	0.71%
2022/07/22	5	9.30	0	0.00	9.30	5	1,439	0.35%
2022/07/15	10	8.84	2	8.88	8.92	8	1,716	0.47%
2022/06/21	1	9.44	20	9.44	9.49	-19	1,970	-0.96%
2022/06/14	25	9.60	0	0.00	9.65	25	2,162	1.16%
2022/06/13	22	9.71	0	0.00	9.72	22	2,189	1.00%
2022/06/09	0	0.00	2	9.95	9.93	-2	2,218	-0.09%
2022/06/08	0	0.00	2	9.93	9.92	-2	2,296	-0.09%
2022/06/01	0	0.00	1	9.96	9.98	-1	3,351	-0.03%
2022/05/30	0	0.00	5	9.89	9.93	-5	3,363	-0.15%
2022/05/26	5	9.72	10	9.77	9.70	-5	3,359	-0.15%
2022/05/24	10	9.65	0	0.00	9.62	10	3,441	0.29%
2022/05/20	2	9.71	0	0.00	9.76	2	3,485	0.06%
2022/05/19	28	9.64	0	0.00	9.67	28	3,501	0.80%
2022/05/16	1	9.61	0	0.00	9.74	1	3,522	0.03%
2022/05/12	1	9.65	2	9.43	9.32	-1	3,534	-0.03%
2022/05/06	0	0.00	1	10.10	10.05	-1	3,516	-0.03%
2022/05/05	0	0.00	1	10.20	10.15	-1	3,507	-0.03%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	34	10.11	0	0.00	10.10	34	3,709	0.92%
2022/04/22	1	10.75	2	10.75	10.70	-1	3,593	-0.03%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/04/20	0	0.00	11	10.55	10.50	-11	3,754	-0.29%
2022/04/18	1	10.30	0	0.00	10.35	1	3,964	0.03%
2022/04/14	1	10.50	1	10.50	10.45	0	4,185	0.00%
2022/04/07	0	0.00	3	10.55	10.40	-3	4,426	-0.07%
2022/04/06	4	10.64	6	10.65	10.70	-2	4,459	-0.04%
2022/03/30	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/28	0	0.00	1	10.50	10.45	-1	4,424	-0.02%
2022/03/25	2	10.50	0	0.00	10.40	2	4,395	0.05%
2022/03/24	1	10.50	0	0.00	10.45	1	4,418	0.02%
2022/03/22	10	10.60	0	0.00	10.55	10	4,447	0.22%
2022/03/18	2	10.33	1	10.50	10.50	1	4,436	0.02%
2022/03/17	11	10.31	1	10.30	10.30	10	4,416	0.23%
2022/03/11	1	10.30	1	10.45	10.35	0	4,424	0.00%
2022/03/10	5	10.61	2	10.60	10.55	3	4,414	0.07%
2022/03/09	0	0.00	15	10.10	10.10	-15	3,681	-0.41%
2022/03/08	1	10.00	3	10.10	10.00	-2	3,828	-0.05%
2022/02/24	0	0.00	7	10.50	10.55	-7	4,724	-0.15%
2022/02/21	0	0.00	24	10.91	10.90	-24	5,021	-0.48%
2022/02/18	1	10.90	0	0.00	10.95	1	5,048	0.02%
2022/02/15	4	10.80	0	0.00	10.80	4	5,183	0.08%
2022/02/10	0	0.00	5	11.10	11.10	-5	5,369	-0.09%
2022/01/26	3	10.67	0	0.00	10.65	3	5,465	0.05%
2022/01/25	2	10.80	1	10.80	10.70	1	5,496	0.02%
2022/01/21	0	0.00	3	11.20	11.10	-3	5,463	-0.05%
2022/01/20	3	11.55	0	0.00	11.45	3	5,432	0.06%
2022/01/18	0	0.00	10	11.25	11.25	-10	5,460	-0.18%
2022/01/17	0	0.00	1	11.20	11.40	-1	5,470	-0.02%
2022/01/14	1	11.25	2	11.30	11.25	-1	5,515	-0.02%
2022/01/13	4	11.86	2	11.65	11.50	2	5,559	0.04%
2022/01/12	15	11.63	6	11.65	11.70	9	5,423	0.17%
2022/01/10	0	0.00	1	11.45	11.40	-1	5,553	-0.02%
2022/01/07	5	11.50	7	11.55	11.45	-2	5,539	-0.04%
2022/01/06	3	11.35	0	0.00	11.35	3	6,021	0.05%
2022/01/05	4	11.35	0	0.00	11.35	4	5,972	0.07%
2022/01/04	0	0.00	0.2	11.40	11.45	-0.2	5,932	0.00%
2022/01/03	4	11.20	0	0.00	11.25	4	5,870	0.07%
2021/12/29	0	0.00	1	11.00	11.20	-1	5,868	-0.02%
2021/12/28	1	11.05	3	11.00	10.95	-2	5,852	-0.03%
2021/12/27	0	0.00	1	10.95	10.95	-1	5,865	-0.02%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/22	3	10.90	0	0.00	10.85	3	6,073	0.05%
2021/12/21	0	0.00	5	10.85	10.85	-5	6,078	-0.08%
2021/12/20	0	0.00	5	10.65	10.75	-5	6,151	-0.08%
2021/12/17	0	0.00	11	10.85	10.80	-11	6,156	-0.18%
2021/12/16	3	10.85	0	0.00	10.85	3	6,166	0.05%
2021/12/14	0	0.00	12	10.95	10.85	-12	6,218	-0.19%
2021/12/13	4	11.00	1	11.00	11.00	3	6,258	0.05%
2021/12/10	0	0.00	1.5	11.22	11.10	-1.5	6,335	-0.02%
2021/12/09	4	11.23	1	11.20	11.25	3	6,653	0.05%
2021/12/08	0	0.00	11	11.36	11.30	-11	6,640	-0.17%
2021/12/07	5	11.47	9	11.40	11.45	-4	6,618	-0.06%
2021/12/03	7	11.77	21	11.73	11.60	-14	6,645	-0.21%
2021/12/02	6	11.53	4	11.60	11.60	2	6,536	0.03%
2021/11/30	0	0.00	4	11.20	11.20	-4	6,398	-0.06%
2021/11/29	21	11.14	22	11.05	11.05	-1	6,414	-0.02%
2021/11/26	17	11.14	15	11.03	11.00	2	6,396	0.03%
2021/11/25	3	11.55	0	0.00	11.60	3	6,178	0.05%
2021/11/24	20	11.57	3	11.70	11.50	17	6,242	0.27%
2021/11/23	34	11.55	21	11.60	11.55	13	6,234	0.21%
2021/11/19	0	0.00	5	11.05	11.00	-5	5,881	-0.09%
2021/11/18	0	0.00	30	11.20	11.25	-30	5,827	-0.51%
2021/11/09	0	0.00	1	10.70	10.70	-1	5,741	-0.02%
2021/11/04	0	0.00	6	10.48	10.45	-6	5,776	-0.10%
2021/11/03	0	0.00	1	10.45	10.45	-1	5,769	-0.02%
2021/11/02	1	10.30	0	0.00	10.30	1	5,776	0.02%
2021/11/01	0	0.00	1	10.30	10.35	-1	5,816	-0.02%
2021/10/29	1	10.35	0	0.00	10.40	1	5,822	0.02%
2021/10/26	1	10.65	0	0.00	10.50	1	5,817	0.02%
2021/10/21	1	11.10	10	10.70	11.10	-9	5,907	-0.15%
2021/10/20	1	10.85	1	10.90	10.75	0	5,850	0.00%
2021/10/19	0	0.00	10	10.85	10.95	-10	5,877	-0.17%
2021/10/18	25	10.68	20	10.88	10.90	5	5,812	0.09%
2021/10/14	26	10.91	11	10.65	10.50	15	5,928	0.25%
2021/10/13	0	0.00	2	10.35	10.30	-2	5,353	-0.04%
2021/10/12	0	0.00	6	10.30	10.35	-6	5,364	-0.11%
2021/10/08	0	0.00	3	10.50	10.45	-3	5,407	-0.06%
2021/10/07	1	10.45	1	10.50	10.50	0	5,467	0.00%
2021/10/05	1	10.20	5	10.11	10.20	-4	5,800	-0.07%
2021/10/04	1	10.35	90	10.28	10.10	-89	6,980	-1.27%
2021/10/01	5	10.50	10	10.30	10.30	-5	7,280	-0.07%
2021/09/30	0	0.00	0	10.65	10.65	0	7,409	0.00%
2021/09/29	2	10.60	0	0.00	10.40	2	7,545	0.03%
2021/09/28	20	10.40	0	0.00	10.45	20	7,755	0.26%
2021/09/27	1	10.35	11	10.39	10.45	-10	8,480	-0.12%
2021/09/24	1	10.20	0	0.00	10.15	1	8,820	0.01%
2021/09/22	3	10.10	15	10.20	10.10	-12	9,135	-0.13%
2021/09/17	0	0.00	2	10.35	10.40	-2	9,362	-0.02%
2021/09/16	2	10.55	0	0.00	10.50	2	9,520	0.02%
2021/09/15	1	10.50	4	10.45	10.50	-3	9,545	-0.03%
2021/09/14	122	10.48	4	10.78	10.70	118	9,661	1.22%	大買/鉅額交易
2021/09/13	20	10.15	0	0.00	10.20	20	9,624	0.21%
2021/09/10	0	0.00	0	10.15	10.15	0	9,764	0.00%
2021/09/08	5	10.25	0	0.00	10.05	5	9,941	0.05%
2021/09/07	2	10.20	2	10.20	10.35	0	9,983	0.00%
2021/09/03	1	10.30	1	10.20	10.20	0	10,219	0.00%
2021/09/01	10	10.40	0	0.00	10.40	10	11,446	0.09%
2021/08/30	1	10.65	1	10.60	10.55	0	14,371	0.00%
2021/08/27	5	11.35	5	11.35	11.35	0	14,576	0.00%
2021/08/20	3	10.90	0	0.00	10.85	3	15,971	0.02%
2021/08/18	6	10.83	0	0.00	11.15	6	16,329	0.04%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/16	2	11.03	5	11.35	11.05	-3	16,677	-0.02%
2021/08/13	0	0.00	5	11.42	11.35	-5	16,818	-0.03%
2021/08/12	0	0.00	2	11.40	11.40	-2	17,200	-0.01%
2021/08/11	4	11.09	0	0.00	11.10	4	17,588	0.02%
2021/08/10	1	11.25	0	0.00	11.20	1	18,615	0.01%
2021/08/09	1	11.40	5	11.40	11.40	-4	20,160	-0.02%
2021/08/06	1	11.40	0	0.00	11.40	1	21,013	0.00%
2021/08/05	1	11.30	0	0.00	11.30	1	21,627	0.00%
2021/08/03	0	0.00	3.2	11.35	11.35	-3.2	22,568	-0.01%
2021/08/02	0	0.00	149	11.24	11.35	-149	22,738	-0.66%	大賣/鉅額交易
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/29	1	11.40	10	11.35	11.35	-9	23,094	-0.04%
2021/07/28	3	11.20	3	11.10	11.20	0	23,463	0.00%
2021/07/27	0	0.00	16	11.39	11.25	-16	24,011	-0.07%
2021/07/26	4	11.49	21	11.43	11.45	-17	24,871	-0.07%
2021/07/23	2	11.50	6	11.35	11.45	-4	25,746	-0.02%
2021/07/22	6	11.41	0	0.00	11.25	6	26,719	0.02%
2021/07/21	2	11.45	10	11.35	11.35	-8	26,876	-0.03%
2021/07/20	0	0.00	38	11.45	11.30	-38	26,957	-0.14%
2021/07/19	2	11.75	36	11.82	11.80	-34	26,807	-0.13%
2021/07/16	5	11.85	2	11.90	11.85	3	27,285	0.01%
2021/07/15	2	11.80	0	0.00	11.85	2	27,590	0.01%
2021/07/14	16	11.48	0	0.00	11.70	16	27,768	0.06%
2021/07/13	11	11.69	3	11.65	11.60	8	28,325	0.03%
2021/07/12	2	11.98	1	12.05	11.90	1	28,420	0.00%
2021/07/09	29	12.35	36	12.51	12.20	-7	28,482	-0.02%
2021/07/08	69	12.56	4	12.74	12.70	65	27,474	0.24%
2021/07/07	58	12.59	0	0.00	12.45	58	27,476	0.21%
2021/07/06	38	12.62	15	12.55	12.65	23	28,438	0.08%
2021/07/05	21	12.34	12	12.38	12.50	9	28,268	0.03%
2021/07/02	49	12.56	93	12.42	12.20	-44	28,103	-0.16%
2021/07/01	82	12.40	31	12.21	12.40	51	27,425	0.19%
2021/06/30	10	12.05	11	12.11	12.25	-1	27,052	0.00%
2021/06/29	25	12.09	18	12.02	11.95	7	27,011	0.03%
2021/06/28	17	12.20	19	12.22	12.30	-2	26,984	-0.01%
2021/06/25	0	0.00	22	12.08	11.90	-22	26,918	-0.08%
2021/06/23	19	11.92	31	11.85	11.75	-12	26,841	-0.04%
2021/06/22	2	11.60	14	11.95	11.90	-12	26,620	-0.05%
2021/06/21	32	11.43	31	11.35	11.40	1	26,406	0.00%
2021/06/18	15	11.78	41.1	11.85	11.70	-26.1	26,309	-0.10%
2021/06/17	19	11.77	3	11.70	11.80	16	26,247	0.06%
2021/06/16	28	11.77	0	0.00	11.60	28	26,187	0.11%
2021/06/15	20	11.65	0	0.00	11.65	20	26,087	0.08%
2021/06/11	14	11.64	31	11.55	11.55	-17	25,992	-0.07%
2021/06/09	11	11.76	11	11.87	11.80	0	25,423	0.00%
2021/06/08	76	12.65	64	12.43	12.15	12	24,659	0.05%
2021/06/07	117	12.91	157.5	13.09	13.50	-40.5	23,308	-0.17%	大買/大賣/
2021/06/04	22	12.42	27	12.41	12.30	-5	21,726	-0.02%
2021/06/03	29	12.32	39	12.36	12.20	-10	21,408	-0.05%
2021/06/02	26	11.98	80	11.83	11.95	-54	21,012	-0.26%
2021/06/01	57	11.46	2	11.48	11.55	55	20,464	0.27%
2021/05/31	60	11.23	0	0.00	11.25	60	20,186	0.30%
2021/05/28	1	11.15	1	11.25	11.20	0	20,110	0.00%
2021/05/27	36	11.36	26	11.32	11.20	10	19,970	0.05%
2021/05/26	0	0.00	1	11.20	11.25	-1	19,668	-0.01%
2021/05/25	0	0.00	10	11.15	11.00	-10	19,559	-0.05%
2021/05/24	0	0.00	18	11.28	11.15	-18	19,393	-0.09%
2021/05/21	25	11.09	1	11.10	11.00	24	19,150	0.13%
2021/05/20	27	11.16	13	11.47	10.95	14	18,906	0.07%
2021/05/19	15	11.40	12	11.57	11.35	3	18,463	0.02%
2021/05/18	41	11.49	42	11.58	11.65	-1	18,015	-0.01%
2021/05/17	60	11.85	97	11.93	12.20	-37	16,955	-0.22%
2021/05/14	24	11.41	22	11.41	11.10	2	15,378	0.01%
2021/05/13	6.5	10.84	17	10.93	11.20	-10.5	14,514	-0.07%
2021/05/12	44	11.07	17	10.81	10.25	27	13,937	0.19%
2021/05/11	3	10.60	1	10.55	10.55	2	13,125	0.02%
2021/05/10	4	11.24	5	11.20	11.25	-1	12,895	-0.01%
2021/05/07	5	11.07	21	10.76	11.15	-16	12,744	-0.13%
2021/05/06	28	11.17	47	11.32	11.20	-19	12,607	-0.15%
2021/05/05	39	11.21	19	11.47	11.10	20	12,394	0.16%
2021/05/04	17	11.40	20	11.58	11.30	-3	12,033	-0.02%
2021/05/03	26	12.88	71	12.60	12.50	-45	11,546	-0.39%
2021/04/29	111	12.44	34	13.20	12.10	77	10,664	0.72%	大買/
2021/04/28	38	12.07	73.4	12.21	12.70	-35.4	9,824	-0.36%
2021/04/27	13	11.55	8.4	11.59	11.55	4.6	8,894	0.05%
2021/04/26	5	11.30	146	11.33	11.40	-141	8,686	-1.62%	大賣/鉅額交易
2021/04/23	10	11.30	15	11.27	11.20	-5	8,536	-0.06%
2021/04/22	4	11.90	14	11.74	11.40	-10	8,418	-0.12%
2021/04/21	17	11.36	0	0.00	11.30	17	7,944	0.21%
2021/04/20	5	11.35	64	11.19	11.25	-59	7,649	-0.77%
2021/04/19	10	11.30	2	11.25	11.35	8	7,506	0.11%
2021/04/16	15	10.64	0.2	10.65	10.75	14.8	6,883	0.22%
2021/04/15	0	0.00	0.1	10.55	10.60	-0.1	6,611	0.00%
2021/04/14	3	10.15	0	0.00	10.15	3	6,349	0.05%
2021/04/13	10	10.30	2	10.43	10.30	8	6,213	0.13%
2021/04/12	131	10.43	28	10.58	10.75	103	5,906	1.74%	大買/鉅額交易
2021/04/09	1	9.96	0	0.00	9.97	1	4,867	0.02%
2021/04/08	2	9.93	0	0.00	9.97	2	4,847	0.04%
2021/04/06	0	0.00	3	9.65	9.65	-3	5,090	-0.06%
2021/03/31	50	10.10	50	9.90	9.88	0	5,059	0.00%
2021/03/30	3	10.00	96	9.82	10.05	-93	5,042	-1.84%
2021/03/25	0	0.00	1	9.54	9.53	-1	5,163	-0.02%
2021/03/24	0	0.00	9	9.44	9.53	-9	5,160	-0.17%
2021/03/22	1	9.46	2	9.51	9.51	-1	5,157	-0.02%
2021/03/17	0	0.00	4	9.66	9.59	-4	5,214	-0.08%
2021/03/12	0	0.00	32	9.53	9.55	-32	5,326	-0.60%
2021/03/11	0	0.00	5	9.52	9.51	-5	5,353	-0.09%
2021/03/10	0	0.00	12	9.51	9.51	-12	5,443	-0.22%
2021/03/09	2	9.47	0	0.00	9.52	2	5,512	0.04%
2021/03/08	0	0.00	4	9.43	9.59	-4	5,485	-0.07%
2021/02/23	53	9.69	1	9.67	9.70	52	5,717	0.91%
2021/02/05	8	9.16	0	0.00	9.16	8	6,061	0.13%
2021/02/03	6	9.36	4	9.18	9.40	2	6,286	0.03%
2021/02/01	1	9.12	0	0.00	9.08	1	6,242	0.02%
2021/01/29	0	0.00	7	9.20	9.17	-7	6,238	-0.11%
2021/01/28	1	9.29	2	9.39	9.28	-1	6,230	-0.02%
2021/01/27	0	0.00	2	9.70	9.55	-2	6,226	-0.03%
2021/01/25	6	9.80	0	0.00	9.86	6	6,370	0.09%
2021/01/19	0	0.00	1	9.76	9.61	-1	6,246	-0.02%
2021/01/14	1	9.97	0	0.00	9.91	1	6,684	0.01%
2021/01/12	0	0.00	3	10.05	10.05	-3	6,699	-0.04%
2021/01/11	2	10.10	0	0.00	10.10	2	6,634	0.03%
2021/01/07	5	10.20	0	0.00	10.20	5	6,656	0.08%
2021/01/06	0	0.00	2	10.23	10.10	-2	6,837	-0.03%
2021/01/04	0	0.00	2	10.40	10.45	-2	6,804	-0.03%
2020/12/30	0	0.00	1	10.90	10.60	-1	6,674	-0.01%
2020/12/29	2	10.65	24	10.72	10.65	-22	6,592	-0.33%
2020/12/25	5	10.46	8.2	10.32	10.30	-3.2	6,384	-0.05%
2020/12/24	0	0.00	5	10.37	10.35	-5	6,349	-0.08%
2020/12/23	5	10.46	1	10.25	10.15	4	6,257	0.06%
2020/12/22	2.9	10.22	1	10.40	10.00	1.9	6,174	0.03%
2020/12/16	1	9.65	0	0.00	9.93	1	6,318	0.02%
2020/12/15	10	9.65	0	0.00	9.50	10	6,387	0.16%
2020/12/11	0	0.00	0	9.77	9.83	0	6,390	0.00%
2020/12/10	1	10.00	2	9.89	9.88	-1	6,428	-0.02%
2020/12/08	0	0.00	0.3	10.15	10.10	-0.3	6,675	0.00%
2020/12/07	5	10.20	0	0.00	10.20	5	6,719	0.07%
2020/12/04	0	0.00	2	10.35	10.30	-2	6,875	-0.03%
2020/12/03	0	0.00	2	10.25	10.20	-2	6,992	-0.03%
2020/12/01	2	10.28	0	0.00	10.20	2	8,061	0.02%
2020/11/27	0	0.00	104	10.12	10.15	-104	9,505	-1.09%	大賣/鉅額交易
2020/11/26	2	10.23	0	0.00	10.20	2	9,709	0.02%
2020/11/25	1	10.05	0	0.00	9.99	1	9,640	0.01%
2020/11/19	5	9.92	0	0.00	9.88	5	9,996	0.05%
2020/11/18	4	9.94	0	0.00	9.92	4	10,253	0.04%
2020/11/17	14	9.94	1	9.91	10.05	13	10,557	0.12%
2020/11/16	16	9.96	0	0.00	9.97	16	11,247	0.14%
2020/11/13	1	10.25	1	10.40	10.10	0	12,338	0.00%
2020/11/12	20	10.75	30	10.57	10.50	-10	12,489	-0.08%
2020/11/11	31	10.62	0.6	10.80	10.85	30.4	12,805	0.24%
2020/11/10	41	10.56	0	0.00	10.45	41	13,086	0.31%
2020/11/09	50	10.60	1	10.70	10.60	49	13,071	0.37%
2020/10/30	0	0.00	6	10.56	10.55	-6	13,033	-0.05%
2020/10/29	1	10.55	0	0.00	10.50	1	13,127	0.01%
2020/10/28	1	10.40	0	0.00	10.40	1	13,076	0.01%
2020/10/27	7	10.72	4	10.70	10.75	3	13,010	0.02%
2020/10/26	3	10.60	0	0.00	10.60	3	12,972	0.02%
2020/10/23	0	0.00	1	10.60	10.55	-1	12,962	-0.01%
2020/10/22	20	10.60	30	10.56	10.70	-10	12,920	-0.08%
2020/10/21	16	10.26	11	10.25	10.30	5	12,575	0.04%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/16	0	0.00	4	10.13	10.00	-4	12,573	-0.03%
2020/10/15	2	10.05	0	0.00	10.00	2	12,614	0.02%
2020/10/14	0	0.00	37	10.22	10.30	-37	12,690	-0.29%
2020/10/13	0	0.00	4	10.03	10.05	-4	13,076	-0.03%
2020/10/12	0	0.00	2	9.96	9.96	-2	13,536	-0.01%
2020/10/08	0	0.00	6	10.10	10.10	-6	13,636	-0.04%
2020/10/07	8	10.05	0	0.00	10.10	8	13,933	0.06%
2020/10/06	0	0.00	8	10.20	10.05	-8	14,119	-0.06%
2020/09/29	12	10.16	10	10.35	10.05	2	14,123	0.01%
2020/09/28	2	10.20	20	10.25	10.25	-18	14,135	-0.13%
2020/09/25	0	0.00	8	9.89	9.84	-8	14,310	-0.06%
2020/09/24	0	0.00	31	10.25	10.00	-31	14,215	-0.22%
2020/09/23	1	10.50	30	10.75	10.45	-29	14,103	-0.21%
2020/09/22	0	0.00	119	10.49	10.60	-119	13,997	-0.85%	大賣/鉅額交易
2020/09/18	5	10.95	14.6	10.95	10.90	-9.6	13,942	-0.07%
2020/09/17	100	10.85	105	10.79	10.75	-5	13,803	-0.04%	大賣/
2020/09/15	6	10.73	1	10.75	10.85	5	13,722	0.04%
2020/09/14	0	0.00	2	10.75	10.70	-2	13,700	-0.01%
2020/09/11	34	10.57	20	10.70	10.60	14	13,637	0.10%
2020/09/10	27	11.16	0	0.00	11.10	27	13,374	0.20%
2020/09/09	10	11.35	8	11.27	11.35	2	13,171	0.02%
2020/09/08	12	10.73	2	10.95	11.15	10	12,982	0.08%
2020/09/07	57	11.44	12	11.43	10.90	45	12,779	0.35%
2020/09/04	70	10.90	103	10.71	11.20	-33	12,435	-0.27%	大賣/
2020/09/03	174	10.98	64.8	11.19	11.20	109.2	11,833	0.92%	大買/鉅額交易
2020/09/02	61	10.03	2.1	10.01	10.20	58.9	10,800	0.55%
2020/09/01	218	9.95	4	9.83	9.76	214	10,344	2.07%	大買/鉅額交易
2020/08/31	38	9.74	25	9.69	9.75	13	10,120	0.13%
2020/08/28	5	9.55	3	9.58	9.51	2	9,985	0.02%
2020/08/27	0	0.00	3	9.45	9.45	-3	9,920	-0.03%
2020/08/26	15	9.51	10	9.65	9.49	5	9,852	0.05%
2020/08/25	14	9.63	10	9.72	9.57	4	9,691	0.04%
2020/08/24	13	9.67	20	9.77	9.42	-7	9,507	-0.07%
2020/08/21	41	10.10	145	10.03	9.85	-104	9,233	-1.13%	大賣/鉅額交易
2020/08/20	23	10.06	185	10.01	9.94	-162	9,006	-1.80%	大賣/鉅額交易
2020/08/19	7	10.11	85	10.14	10.20	-78	8,261	-0.94%
2020/08/18	132	9.24	3	9.18	9.29	129	7,023	1.84%	大買/鉅額交易
2020/08/17	1	9.11	25	9.13	9.15	-24	6,712	-0.36%
2020/08/14	17	8.72	11	8.72	8.74	6	6,321	0.09%
2020/08/13	2	8.18	5	8.23	8.15	-3	5,866	-0.05%
2020/08/10	0	0.00	0.4	8.22	8.27	-0.4	5,863	-0.01%
2020/08/07	6	8.31	0	0.00	8.29	6	5,820	0.10%
2020/08/06	0	0.00	2	8.24	8.13	-2	5,746	-0.03%
2020/08/05	0	0.00	2	8.12	8.12	-2	5,731	-0.03%
2020/08/04	8	8.18	2	8.19	8.10	6	5,777	0.10%
2020/07/31	2	7.85	0	0.00	7.84	2	6,089	0.03%
2020/07/29	1	7.75	0	0.00	7.76	1	6,269	0.02%
2020/07/27	3	7.81	3	7.70	7.63	0	6,281	0.00%
2020/07/23	100	8.15	50	8.14	8.13	50	6,314	0.79%
2020/07/22	134	8.14	90	8.12	8.10	44	6,404	0.69%	大買/
2020/07/21	115	8.12	0	0.00	8.08	115	6,386	1.80%	大買/鉅額交易
2020/07/20	0	0.00	335	8.14	8.04	-335	6,323	-5.30%	大賣/鉅額交易
2020/07/17	146	8.96	39	8.45	8.30	107	6,186	1.73%	大買/鉅額交易
2020/07/16	11	8.89	2	8.52	9.05	9	5,634	0.16%
2020/07/15	0	0.00	6	8.40	8.33	-6	5,167	-0.12%
2020/07/14	2	8.36	8	8.26	8.26	-6	5,083	-0.12%
2020/07/13	2	8.14	3	8.14	8.12	-1	4,845	-0.02%
2020/07/10	30	7.70	0	0.00	7.76	30	4,683	0.64%
2020/07/09	0	0.00	1	7.83	7.82	-1	4,663	-0.02%
2020/07/08	0	0.00	1	7.78	7.76	-1	4,639	-0.02%
2020/07/07	0	0.00	2	7.62	7.62	-2	4,781	-0.04%
2020/07/06	155	7.76	11	7.82	7.75	144	4,750	3.03%	大買/鉅額交易
2020/07/03	36	7.49	15	7.52	7.50	21	4,551	0.46%
2020/07/02	10	7.49	9	7.45	7.48	1	4,510	0.02%
2020/06/29	3	7.28	0	0.00	7.29	3	4,474	0.07%
2020/06/16	5	7.20	0	0.00	7.20	5	4,481	0.11%
2020/06/12	10	7.11	0	0.00	7.12	10	4,718	0.21%
2020/06/11	3	7.37	3	7.41	7.28	0	4,779	0.00%
2020/06/08	0	0.00	3	7.45	7.45	-3	4,899	-0.06%
2020/06/03	0	0.00	0	7.35	7.39	0	5,600	0.00%
2020/06/01	6	7.44	0	0.00	7.40	6	5,835	0.10%
2020/05/18	2	7.27	0	0.00	7.29	2	8,067	0.02%
2020/05/15	0	0.00	4	7.08	7.08	-4	8,084	-0.05%
2020/05/14	1	7.18	0	0.00	7.08	1	8,265	0.01%
2020/05/13	0	0.00	1.1	7.27	7.31	-1.1	8,283	-0.01%
2020/05/12	3	7.32	11	7.34	7.34	-8	8,386	-0.10%
2020/05/11	9	7.40	3	7.39	7.35	6	8,493	0.07%
2020/05/08	4	7.87	20	7.84	7.51	-16	8,604	-0.19%
2020/05/07	12	7.83	10	7.75	7.70	2	8,982	0.02%
2020/05/06	23	7.56	0	0.00	7.64	23	9,146	0.25%
2020/05/05	2	7.37	0	0.00	7.35	2	9,035	0.02%
2020/05/04	0	0.00	8	7.40	7.41	-8	9,081	-0.09%
2020/04/30	12	7.45	7	7.46	7.41	5	9,263	0.05%
2020/04/29	11	7.47	0	0.00	7.45	11	9,508	0.12%
2020/04/27	3	7.38	4	7.35	7.34	-1	10,459	-0.01%
2020/04/21	0	0.00	1	6.79	6.85	-1	10,596	-0.01%
2020/04/17	0	0.00	1	7.20	6.99	-1	10,627	-0.01%
2020/04/16	2	7.12	0	0.00	7.12	2	10,610	0.02%
2020/04/15	0	0.00	4	6.89	6.94	-4	10,529	-0.04%
2020/04/10	5	6.73	4	6.85	6.78	1	10,425	0.01%
2020/04/09	0	0.00	20	6.31	6.29	-20	10,219	-0.20%
2020/04/08	34	6.33	0	0.00	6.33	34	10,223	0.33%
2020/04/06	0	0.00	10	6.17	6.19	-10	10,210	-0.10%
2020/03/31	2	6.09	0	0.00	6.10	2	10,258	0.02%
2020/03/26	3	6.14	0	0.00	6.18	3	10,178	0.03%
2020/03/25	0	0.00	1	6.02	6.01	-1	10,126	-0.01%
2020/03/24	5	5.75	0	0.00	5.80	5	10,076	0.05%
2020/03/23	1	5.32	0	0.00	5.52	1	10,023	0.01%
2020/03/13	1	5.96	0	0.00	6.10	1	9,789	0.01%
2020/03/12	1	7.01	0	0.00	6.62	1	9,693	0.01%
2020/03/10	3	7.42	14	7.44	7.38	-11	9,844	-0.11%
2020/03/09	9	8.10	3	8.02	7.80	6	9,586	0.06%
2020/03/06	2	8.10	2	8.20	8.10	0	9,178	0.00%
2020/03/04	110	8.06	110	8.20	8.05	0	8,926	0.00%	大買/大賣/
2020/03/03	17	8.23	32	8.21	8.11	-15	8,721	-0.17%
2020/03/02	1	8.00	2	7.94	8.00	-1	8,228	-0.01%
2020/02/27	5	7.81	0	0.00	7.73	5	7,881	0.06%
2020/02/26	1	7.81	0	0.00	7.81	1	7,787	0.01%
2020/02/25	4	7.88	0	0.00	7.81	4	7,705	0.05%
2020/02/24	4	8.27	4	8.17	8.02	0	7,522	0.00%
2020/02/21	31	8.14	6	8.12	7.91	25	7,005	0.36%
2020/02/19	0	0.00	2	7.74	7.69	-2	6,428	-0.03%
2020/02/17	7	7.89	51	7.87	7.75	-44	6,342	-0.69%
2020/02/14	1	7.72	0.5	7.63	7.68	0.6	6,159	0.01%
2020/02/13	4	7.71	50	7.75	7.67	-46	6,098	-0.75%
2020/02/12	0	0.00	1	7.80	7.77	-1	6,010	-0.02%
2020/02/11	4	7.90	10	8.04	7.90	-6	5,890	-0.10%
2020/02/10	159	8.35	71	8.10	8.11	88	5,683	1.55%	大買/
2020/02/07	15	7.87	17	8.05	7.88	-2	5,046	-0.04%
2020/02/06	1	7.56	3	7.60	7.51	-2	4,623	-0.04%
2020/02/05	5	7.61	0	0.00	7.52	5	4,575	0.11%
2020/02/04	15	7.65	20.8	7.84	7.52	-5.8	4,477	-0.13%
2020/02/03	20	8.20	3	8.10	7.96	17	4,246	0.40%
2020/01/31	10	8.27	44	8.21	7.95	-34	3,948	-0.86%
2020/01/30	24	7.87	18	7.97	8.05	6	3,434	0.17%
2020/01/20	0	0.00	1	7.39	7.32	-1	2,882	-0.03%
2020/01/16	2	7.31	0	0.00	7.38	2	2,851	0.07%
2020/01/15	2	7.31	1	7.24	7.28	1	2,712	0.04%
2020/01/13	2	7.22	0	0.00	7.16	2	2,731	0.07%
2020/01/08	5	7.01	0	0.00	7.00	5	3,019	0.17%
2019/12/31	1	7.17	0	0.00	7.13	1	2,978	0.03%
2019/12/30	0	0.00	5	7.12	7.08	-5	2,931	-0.17%
2019/12/26	0.5	7.10	0	0.00	7.12	0.5	2,875	0.02%
2019/12/25	1	7.08	0	0.00	7.09	1	2,803	0.04%
2019/12/23	10	7.04	0	0.00	7.02	10	2,797	0.36%
2019/12/16	0	0.00	2	7.12	7.11	-2	2,847	-0.07%
2019/12/12	0	0.00	3	7.22	7.18	-3	2,787	-0.11%
2019/12/11	5	7.35	3	7.32	7.25	2	2,761	0.07%
2019/12/10	4	7.23	0	0.00	7.25	4	2,601	0.15%
2019/12/09	1	7.32	0	0.00	7.15	1	2,582	0.04%
2019/12/06	17	7.32	17	7.33	7.32	0	2,497	0.00%
2019/12/04	2	6.73	0	0.00	6.74	2	2,061	0.10%
2019/11/28	1	6.77	0	0.00	6.77	1	2,090	0.05%
2019/11/19	0	0.00	10	6.71	6.71	-10	2,052	-0.49%
2019/11/18	1	6.85	0	0.00	6.77	1	2,021	0.05%
2019/11/13	1	6.91	0	0.00	6.92	1	2,001	0.05%
2019/10/25	1	7.29	0	0.00	7.24	1	1,986	0.05%
2019/10/21	2	7.55	1	7.51	7.51	1	1,895	0.05%
2019/10/18	0	0.00	2	7.45	7.28	-2	1,804	-0.11%
2019/10/17	22	7.52	1	7.47	7.39	21	1,757	1.20%
2019/10/15	1	7.24	0	0.00	7.20	1	1,413	0.07%
2019/09/25	0	0.00	10	7.16	7.16	-10	1,408	-0.71%
2019/09/20	10	7.36	0	0.00	7.22	10	1,411	0.71%
2019/09/18	0	0.00	25	7.19	7.19	-25	1,342	-1.86%
2019/09/11	0	0.00	13	7.16	7.18	-13	1,382	-0.94%
2019/09/10	0	0.00	12	7.09	7.09	-12	1,381	-0.87%
2019/09/09	0	0.00	5	7.07	7.07	-5	1,398	-0.36%
2019/09/04	0	0.00	30.4	7.13	7.11	-30.4	1,411	-2.15%
2019/08/28	0	0.00	8	6.96	6.98	-8	1,717	-0.47%
2019/08/27	0	0.00	1	6.95	6.95	-1	1,824	-0.05%
2019/08/12	1	6.77	0	0.00	6.78	1	2,145	0.05%
2019/08/08	0	0.00	1	6.67	6.74	-1	2,175	-0.05%
2019/08/07	1	6.70	0	0.00	6.66	1	2,161	0.05%
2019/08/05	1	6.90	0	0.00	6.76	1	2,168	0.05%
2019/07/31	0	0.00	0.7	7.03	7.03	-0.7	2,082	-0.03%
2019/07/17	1	7.30	3	7.31	7.26	-2	2,234	-0.09%
2019/07/10	0	0.00	10	7.21	7.18	-10	2,258	-0.44%
2019/07/09	0	0.00	20	7.22	7.20	-20	2,301	-0.87%
2019/07/08	0	0.00	12	7.21	7.18	-12	2,309	-0.52%
2019/06/28	0	0.00	1	7.19	7.14	-1	2,301	-0.04%
2019/06/24	0	0.00	20	7.29	7.28	-20	2,273	-0.88%
2019/06/06	30	7.65	16	7.46	7.36	14	2,092	0.67%
2019/06/05	1	7.59	0	0.00	7.59	1	1,995	0.05%
2019/06/03	1	7.39	0	0.00	7.42	1	1,809	0.06%
2019/05/31	0	0.00	14	7.34	7.30	-14	1,704	-0.82%
2019/05/16	14	6.85	0	0.00	6.78	14	1,516	0.92%
2019/05/15	0.3	6.74	0	0.00	6.74	0.3	1,531	0.02%
2019/05/13	0	0.00	4	6.56	6.54	-4	1,534	-0.26%
2019/05/07	4	6.86	0	0.00	6.84	4	1,501	0.27%
2019/05/02	5	6.99	15	6.98	6.94	-10	1,468	-0.68%
2019/04/29	0	0.00	15.5	7.00	6.93	-15.5	1,464	-1.06%
2019/04/26	2	7.04	0	0.00	7.00	2	1,449	0.14%
2019/04/25	4	7.13	0	0.00	7.12	4	1,423	0.28%
2019/04/24	2	7.14	0	0.00	7.17	2	1,391	0.14%
2019/04/23	2	6.95	0	0.00	6.94	2	1,296	0.15%
2019/04/22	0	0.00	1	6.92	6.93	-1	1,285	-0.08%
2019/04/19	0	0.00	10	6.87	6.89	-10	1,279	-0.78%
2019/04/16	0	0.00	1	7.00	6.90	-1	1,254	-0.08%
2019/04/15	0	0.00	1	6.89	6.90	-1	1,228	-0.08%
2019/04/10	0	0.00	0.1	6.78	6.79	-0.1	1,204	-0.01%
2019/04/09	0	0.00	0.1	6.74	6.80	-0.1	1,203	-0.01%
2019/04/08	1	6.76	0	0.00	6.73	1	1,191	0.08%
2019/03/28	0	6.64	0	0.00	6.69	0	1,151	0.00%
2019/02/20	0	0.00	10	6.81	6.81	-10	2,068	-0.48%
2019/02/18	10	6.85	0	0.00	6.84	10	2,058	0.49%
2019/02/14	10	6.69	0	0.00	6.69	10	1,998	0.50%
2019/02/11	0	0.00	9.3	6.44	6.45	-9.3	1,958	-0.47%
2019/01/23	9	6.45	0	0.00	6.44	9	1,963	0.46%
2019/01/16	1	6.37	0	0.00	6.37	1	2,059	0.05%
2019/01/14	0	0.00	0	6.43	6.42	0	2,078	0.00%
2018/12/28	2	6.49	0	0.00	6.50	2	2,128	0.09%
2018/12/25	1	6.44	0	0.00	6.45	1	2,137	0.05%
2018/12/04	0	0.00	1	6.78	6.81	-1	2,014	-0.05%
2018/12/03	1	6.52	0	0.00	6.70	1	1,943	0.05%
2018/11/23	1	6.56	0	0.00	6.53	1	1,342	0.07%
2018/11/14	1	6.72	0	0.00	6.73	1	1,247	0.08%
2018/11/09	4	6.90	0	0.00	6.85	4	1,250	0.32%
2018/10/24	1	7.02	0	0.00	7.03	1	1,267	0.08%
2018/10/22	1	7.21	0	0.00	7.25	1	1,237	0.08%
2018/10/11	1	6.94	0	0.00	6.92	1	1,193	0.08%
2018/10/08	0	0.00	1	7.59	7.52	-1	1,144	-0.09%
2018/09/21	5	7.81	0	0.00	7.98	5	1,200	0.42%
2018/09/18	1	7.60	0	0.00	7.58	1	1,207	0.08%
2018/09/07	6	8.05	0	0.00	7.93	6	1,231	0.49%
2018/09/05	1	8.19	0	0.00	8.16	1	1,461	0.07%
2018/09/04	0	0.00	16	8.18	8.18	-16	1,485	-1.08%
2018/08/22	0	0.00	0.1	8.20	8.22	-0.1	1,802	-0.01%
2018/08/08	1	8.46	0	0.00	8.44	1	2,451	0.04%
2018/08/03	3	8.43	60	8.39	8.46	-57	2,602	-2.19%
2018/08/02	13	8.42	0	0.00	8.40	13	2,614	0.50%
2018/08/01	50	8.53	0	0.00	8.54	50	2,622	1.91%
2018/07/25	0	0.00	1	8.34	8.38	-1	2,633	-0.04%
2018/07/17	0	0.00	0.1	8.26	8.26	-0.1	2,692	0.00%
2018/06/28	1	8.68	0	0.00	8.57	1	3,031	0.03%
2018/06/19	7	8.64	4	8.80	8.62	3	2,940	0.10%
2018/06/14	10	8.93	0	0.00	8.91	10	2,899	0.34%
2018/06/13	14	9.23	5	9.17	9.18	9	2,856	0.32%
2018/06/07	0	0.00	1	9.03	9.01	-1	2,617	-0.04%
2018/06/06	0	0.00	6	9.00	8.94	-6	2,570	-0.23%
2018/06/01	0	0.00	1	8.87	8.88	-1	2,537	-0.04%
2018/05/31	1	8.69	3	8.82	8.73	-2	2,497	-0.08%
2018/05/22	6	8.93	9	8.81	8.75	-3	2,270	-0.13%
2018/05/21	0	0.00	0	9.00	9.04	0	2,165	0.00%
2018/05/18	37	8.64	39	8.58	8.56	-2	1,998	-0.10%
2018/05/14	0	0.00	2	8.21	8.31	-2	1,948	-0.10%
2018/04/26	0.1	8.13	0	0.00	8.13	0.1	1,953	0.00%
2018/04/24	7.7	8.50	0	0.00	8.35	7.7	1,961	0.39%
2018/04/23	13	8.59	13	8.55	8.53	0	1,987	0.00%
2018/04/20	11	8.60	11	8.67	8.60	0	2,043	0.00%
2018/04/16	12	8.79	7	8.76	8.71	5	2,370	0.21%
2018/04/11	25	8.72	25	8.75	8.71	0	2,451	0.00%
2018/04/10	44	8.83	44	8.78	8.80	0	2,448	0.00%
2018/04/03	9	8.51	0	0.00	8.56	9	2,359	0.38%
2018/04/02	2	8.57	5	8.60	8.57	-3	2,383	-0.13%
2018/03/31	3	8.58	3	8.66	8.57	0	2,418	0.00%
2018/03/30	11	8.64	56	8.63	8.62	-45	2,495	-1.80%
2018/03/27	0	0.00	0.2	8.49	8.50	-0.2	2,599	-0.01%
2018/03/20	37	8.75	0	0.00	8.72	37	2,888	1.28%
2018/03/19	12	8.85	0	0.00	8.84	12	2,910	0.41%
2018/03/14	0	0.00	12	9.02	9.05	-12	3,047	-0.39%
2018/03/13	23	8.89	0	0.00	8.87	23	3,069	0.75%
2018/02/26	11	9.04	0	0.00	9.01	11	4,287	0.26%
2018/02/21	5	8.75	25	8.77	8.85	-20	4,876	-0.41%
2018/02/12	4	8.49	20	8.56	8.48	-16	4,996	-0.32%
2018/02/09	3	8.40	0	0.00	8.60	3	5,042	0.06%
2018/02/07	10	8.87	16	8.84	8.71	-6	5,074	-0.12%
2018/02/06	6	8.50	52	8.97	8.57	-46	5,134	-0.90%
2018/02/05	3	9.28	0	0.00	9.44	3	5,374	0.06%
2018/01/31	0	0.00	3	9.65	9.51	-3	5,648	-0.05%
2018/01/18	0	0.00	2	10.25	10.10	-2	5,612	-0.04%
2018/01/17	0	0.00	5	10.05	10.05	-5	5,619	-0.09%
2018/01/16	3	10.03	0	0.00	10.05	3	5,591	0.05%
2018/01/15	0	0.00	5	10.25	10.25	-5	5,556	-0.09%
2018/01/12	20	10.30	0	0.00	10.25	20	5,591	0.36%
2018/01/11	86	10.41	0	0.00	10.20	86	5,630	1.53%
2018/01/10	2	10.68	29	10.79	10.65	-27	5,560	-0.49%
2018/01/09	0	0.00	2	10.50	10.55	-2	5,387	-0.04%
2018/01/08	0	0.00	1	10.60	10.45	-1	5,373	-0.02%
2018/01/04	7	10.30	7.6	10.44	10.35	-0.6	5,345	-0.01%
2018/01/03	0	0.00	33	10.45	10.35	-33	5,396	-0.61%
2018/01/02	27	10.37	19	10.42	10.40	8	5,390	0.15%