夆典 (3052)-日盛-北高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1.8	10.93	11.00	-1.8	241	-0.73%
2023/03/06	1.8	11.37	0	0.00	11.25	1.8	189	0.93%
2023/02/02	0	0.00	7	10.40	10.40	-7	124	-5.64%
2023/01/30	0.3	10.40	0	0.00	10.40	0.3	122	0.24%
2022/12/09	0	0.00	0.2	10.30	10.35	-0.2	129	-0.19%
2022/12/07	0	0.00	1	10.35	10.40	-1	130	-0.77%
2022/12/01	0	0.00	1	10.35	10.35	-1	125	-0.80%
2022/11/24	0	0.00	1	10.10	10.05	-1	125	-0.80%
2022/11/07	2	9.94	0	0.00	9.91	2	135	1.48%
2022/09/07	0	0.00	1	10.20	10.30	-1	150	-0.66%
2022/08/26	1	10.50	0	0.00	10.50	1	134	0.74%
2022/05/25	0	0.00	1	10.20	10.30	-1	182	-0.55%
2022/05/13	0	0.00	6	9.99	9.99	-6	188	-3.18%
2022/05/12	0	0.00	10	9.98	10.00	-10	187	-5.34%
2022/05/11	0	0.00	9	9.95	10.00	-9	184	-4.88%
2022/05/09	0	0.00	14	10.02	10.05	-14	198	-7.06%
2022/05/03	3	9.91	0	0.00	10.05	3	203	1.48%
2022/04/22	4	10.20	0	0.00	10.20	4	208	1.92%
2022/04/21	5	10.25	0	0.00	10.25	5	212	2.35%
2022/04/18	11	10.30	0	0.00	10.30	11	222	4.95%
2022/04/01	0	10.35	0	0.00	10.25	0	228	0.00%
2022/03/25	1	10.35	0	0.00	10.35	1	222	0.45%
2022/03/23	0	0.00	10	10.40	10.40	-10	222	-4.49%
2022/03/10	0	0.00	1	10.25	10.25	-1	212	-0.47%
2022/03/01	0	10.70	0	0.00	10.40	0	212	0.00%
2022/01/03	1	10.75	0	0.00	10.60	1	224	0.45%
2021/12/09	0	0.00	1	10.60	10.60	-1	239	-0.42%
2021/11/22	1	10.85	0	0.00	10.80	1	260	0.38%
2021/11/05	6	10.75	0	0.00	10.70	6	262	2.29%
2021/11/04	0	0.00	3	10.85	10.80	-3	267	-1.12%
2021/10/28	0	0.00	2	10.60	10.55	-2	262	-0.76%
2021/10/15	1	10.55	0	0.00	10.50	1	303	0.33%
2021/10/12	0	0.00	0	10.50	10.50	0	309	0.00%
2021/10/05	0	0.00	2	10.45	10.45	-2	334	-0.60%
2021/09/28	1	10.70	0	0.00	10.75	1	345	0.29%
2021/09/15	0	0.00	0	10.85	10.65	0	365	0.00%
2021/09/10	2	10.65	0	0.00	10.75	2	380	0.53%
2021/08/10	0	0.00	2	12.00	11.95	-2	515	-0.39%
2021/08/09	2	12.23	0	0.00	12.20	2	543	0.37%
2021/07/28	5	11.80	0	0.00	11.90	5	752	0.66%
2021/07/26	0	0.00	5	12.25	12.20	-5	828	-0.60%
2021/07/13	5	11.85	0	0.00	11.85	5	1,279	0.39%
2021/07/08	0	0.00	3	12.15	12.05	-3	1,322	-0.23%
2021/07/07	0	0.00	15	12.08	12.05	-15	1,346	-1.11%
2021/07/05	0	0.00	5	12.25	12.20	-5	1,397	-0.36%
2021/07/02	5	12.00	1	12.25	12.15	4	1,426	0.28%
2021/06/23	4	12.15	0	0.00	12.20	4	1,620	0.25%
2021/06/02	1	12.50	5	12.90	12.85	-4	1,835	-0.22%
2021/06/01	1	12.50	10	12.55	12.70	-9	1,810	-0.50%
2021/05/18	0	0.00	7	11.60	11.65	-7	1,873	-0.37%
2021/05/13	7	11.45	0	0.00	11.55	7	1,824	0.38%
2021/05/12	24	12.34	5	12.75	11.95	19	1,800	1.06%
2021/05/11	13	12.92	0	0.00	12.85	13	1,751	0.74%
2021/05/10	14	13.40	0	0.00	13.35	14	1,715	0.82%
2021/05/04	6	13.30	1	13.65	13.25	5	1,689	0.30%
2021/05/03	4	14.28	0	0.00	13.90	4	1,649	0.24%
2021/04/29	0	0.00	10	14.80	14.65	-10	1,621	-0.62%
2021/04/28	8	14.75	0	0.00	14.70	8	1,578	0.51%
2021/04/27	5	14.55	0.1	14.55	14.55	4.9	1,543	0.32%
2021/04/26	11	14.52	5	14.50	14.55	6	1,501	0.40%
2021/04/22	0	0.00	50	14.34	14.35	-50	1,448	-3.45%
2021/04/19	10	14.10	1	14.10	14.10	9	1,304	0.69%
2021/04/16	0	0.00	1.4	13.61	13.75	-1.4	1,245	-0.11%
2021/04/14	3	13.33	0	0.00	13.45	3	1,220	0.25%
2021/04/13	2	13.55	0	0.00	13.45	2	1,243	0.16%
2021/04/12	16	13.55	15	13.45	13.60	1	1,230	0.08%
2021/04/09	0	0.00	5	13.55	13.60	-5	1,220	-0.41%
2021/04/07	5	13.30	0	0.00	13.35	5	1,181	0.42%
2021/04/06	0	13.75	0	0.00	13.30	0	1,178	0.00%
2021/03/30	1	13.30	0	0.00	13.35	1	1,172	0.09%
2021/03/29	0	13.85	0	0.00	13.30	0	1,177	0.00%
2021/03/26	10	13.30	12	13.16	13.25	-2	1,203	-0.17%
2021/03/25	0	0.00	23	14.05	14.05	-23	1,281	-1.79%
2021/03/23	25	13.93	1	13.85	13.90	24	1,502	1.60%
2021/03/22	0	13.70	0	0.00	14.00	0	1,493	0.00%
2021/03/17	2	13.85	0	0.00	13.80	2	1,512	0.13%
2021/03/16	8	13.75	0	0.00	13.75	8	1,535	0.52%
2021/03/09	11	13.30	0	0.00	13.30	11	1,847	0.60%
2021/03/08	20	13.20	0	0.00	13.15	20	2,076	0.96%
2021/03/02	3	13.00	4	13.35	13.10	-1	2,710	-0.04%
2021/02/25	12	13.10	0	0.00	13.20	12	2,698	0.44%
2021/02/24	10	13.05	0	0.00	13.10	10	2,687	0.37%
2021/01/20	0	0.00	5	11.95	11.90	-5	2,707	-0.18%
2021/01/11	4	12.74	0	0.00	12.65	4	2,676	0.15%
2021/01/06	5	12.80	5	13.15	12.80	0	2,658	0.00%
2020/12/25	0	0.00	1	13.15	13.15	-1	2,553	-0.04%
2020/12/23	0	0.00	2	13.00	13.00	-2	2,536	-0.08%
2020/12/21	5	13.90	0	0.00	13.40	5	2,519	0.20%
2020/12/18	2	13.35	2	13.30	13.30	0	2,387	0.00%
2020/12/17	2	12.60	2	12.60	13.30	0	2,313	0.00%
2020/12/16	20	12.40	0	12.30	12.40	20	2,161	0.93%
2020/12/10	0	0.00	1	13.00	12.90	-1	2,085	-0.05%
2020/12/04	1	13.55	8	13.72	13.60	-7	1,908	-0.37%
2020/12/03	5	13.70	52	13.87	13.50	-47	1,849	-2.54%
2020/12/02	1	14.70	0	0.00	14.40	1	1,710	0.06%
2020/12/01	29	14.12	32	14.27	14.90	-3	1,502	-0.20%
2020/11/30	11	13.37	0	0.00	13.55	11	1,108	0.99%
2020/11/26	6	12.05	0	0.00	12.00	6	908	0.66%
2020/11/24	0	0.00	2	12.05	11.95	-2	939	-0.21%
2020/11/13	42	11.63	0	0.00	11.60	42	1,027	4.09%
2020/11/11	0	0.00	1	11.40	11.50	-1	1,056	-0.09%
2020/11/03	0	0.00	1	10.95	10.95	-1	1,451	-0.07%
2020/10/30	1	11.05	0	0.00	11.05	1	1,474	0.07%
2020/10/26	1	11.15	0	0.00	11.15	1	1,566	0.06%
2020/09/25	10	10.95	0	0.00	10.75	10	2,061	0.49%
2020/09/23	0	0.00	18	11.38	11.40	-18	2,084	-0.86%
2020/09/18	1	11.90	0	0.00	11.90	1	2,109	0.05%
2020/09/11	0	0.00	4	12.00	11.80	-4	2,450	-0.16%
2020/09/02	0	0.00	6	11.95	11.95	-6	2,846	-0.21%
2020/09/01	6	12.45	0	0.00	12.40	6	2,853	0.21%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/20	1	12.00	3	11.90	11.95	-2	2,783	-0.07%
2020/08/19	9	12.38	0	0.00	12.30	9	2,739	0.33%
2020/08/18	0	0.00	1	12.25	12.25	-1	2,693	-0.04%
2020/08/14	1	12.05	0	0.00	12.00	1	2,665	0.04%
2020/08/12	0	0.00	5	12.75	12.75	-5	2,489	-0.20%
2020/08/11	1	12.90	10	13.20	12.85	-9	2,467	-0.36%
2020/08/10	5	12.90	0	0.00	12.70	5	2,374	0.21%
2020/08/06	10	12.55	0	0.00	12.60	10	2,311	0.43%
2020/08/05	1	12.60	0	0.00	12.60	1	2,306	0.04%
2020/08/04	0	0.00	1	12.45	12.45	-1	2,295	-0.04%
2020/08/03	15	12.50	0	0.00	12.50	15	2,286	0.66%
2020/07/15	6	12.64	0	0.00	12.65	6	2,115	0.28%
2020/07/14	6	12.35	2	12.48	12.80	4	2,043	0.20%
2020/07/13	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/07/07	5	12.40	0	0.00	12.35	5	1,862	0.27%
2020/07/01	2	12.05	0	0.00	11.95	2	1,767	0.11%
2020/06/19	0	0.00	2	12.10	12.20	-2	1,556	-0.13%
2020/06/18	2	12.40	0	0.00	12.50	2	1,470	0.14%
2020/06/11	0	0.00	5	11.80	11.75	-5	1,255	-0.40%
2020/06/10	0	0.00	10	12.25	12.20	-10	1,222	-0.82%
2020/06/09	15	11.90	0	0.00	12.00	15	1,101	1.36%
2020/05/29	0	0.00	1	10.75	10.80	-1	1,021	-0.10%
2020/04/27	0	0.00	1	10.45	10.65	-1	947	-0.11%
2020/04/23	0	0.00	1	10.15	10.15	-1	985	-0.10%
2020/04/22	0	0.00	1	10.10	10.15	-1	992	-0.10%
2020/04/20	0	0.00	1	10.20	10.25	-1	999	-0.10%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/04/14	2	10.13	0	0.00	10.15	2	992	0.20%
2020/04/10	0	0.00	1	10.05	10.20	-1	989	-0.10%
2020/03/31	0	0.00	5	9.02	9.02	-5	922	-0.54%
2020/03/30	1	8.90	0	0.00	8.88	1	930	0.11%
2020/03/23	5	7.97	0	0.00	7.98	5	918	0.54%
2020/03/17	0	0.00	6	9.06	8.86	-6	924	-0.65%
2020/01/30	2	12.50	0	0.00	12.45	2	1,058	0.19%
2020/01/20	2	12.95	0	0.00	13.00	2	1,025	0.19%
2020/01/15	0	0.00	1	12.45	12.45	-1	981	-0.10%
2020/01/07	4	12.00	0	0.00	12.05	4	959	0.42%
2020/01/02	1	12.20	0	0.00	12.25	1	984	0.10%
2019/10/18	0	0.00	2	12.73	12.80	-2	1,674	-0.12%
2019/10/01	2	13.15	0	0.00	13.15	2	1,523	0.13%
2019/09/24	0	0.00	0.4	12.30	12.40	-0.4	1,307	-0.03%
2019/09/18	1	12.45	1	12.40	12.10	0	1,210	0.00%
2019/09/05	0	0.00	6	11.40	11.60	-6	858	-0.70%
2019/09/04	1	11.40	10	11.40	11.40	-9	830	-1.08%
2019/09/03	10	11.60	4	11.55	11.50	6	790	0.76%
2019/09/02	0	0.00	10	10.75	11.20	-10	606	-1.65%
2019/08/30	0	0.00	10	9.91	10.20	-10	379	-2.64%
2019/08/23	0	0.00	1	9.12	9.14	-1	279	-0.36%
2019/08/19	0	0.00	3	9.09	9.07	-3	256	-1.17%
2019/01/11	0	0.00	0	8.50	8.52	0	181	0.00%
2018/09/26	4	9.07	0	0.00	9.00	4	581	0.69%
2018/09/03	6	9.87	0	0.00	10.00	6	512	1.17%
2018/08/28	10	9.48	0	0.00	9.49	10	416	2.40%
2018/07/03	0	0.00	10	9.12	9.09	-10	639	-1.56%
2018/06/26	0	0.00	10	9.60	9.34	-10	977	-1.02%
2018/06/25	0	0.00	10	9.83	9.83	-10	938	-1.07%
2018/05/18	5	8.84	0	0.00	8.80	5	796	0.63%
2018/05/17	15	8.91	0	0.00	8.90	15	790	1.90%
2018/04/30	10	9.55	0	0.00	9.50	10	727	1.37%
2018/04/20	0	9.20	7	9.25	9.20	-7	674	-1.04%
2018/04/19	0	0.00	2	9.28	9.20	-2	673	-0.30%
2018/04/18	0	0.00	6	9.09	9.03	-6	665	-0.90%
2018/04/17	0	0.00	2	9.06	8.98	-2	651	-0.31%
2018/04/16	0	0.00	3	9.16	9.15	-3	643	-0.47%
2018/04/12	0	0.00	10	9.39	9.70	-10	612	-1.63%
2018/04/11	10	9.40	9	9.39	9.30	1	600	0.17%
2018/04/10	0	0.00	6	9.81	9.40	-6	583	-1.03%
2018/04/09	0	0.00	5	10.10	10.00	-5	556	-0.90%
2018/04/03	6	10.26	8	10.25	10.20	-2	524	-0.38%
2018/04/02	0	0.00	25	10.33	10.20	-25	477	-5.24%
2018/03/31	2	9.64	0	0.00	9.76	2	324	0.62%
2018/03/30	9	8.26	0	0.00	8.88	9	206	4.35%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/26	2	8.06	0	0.00	8.13	2	163	1.22%
2018/03/23	1	8.09	0	0.00	8.09	1	165	0.60%
2018/03/22	8	8.12	1	8.12	8.17	7	164	4.25%
2018/03/21	10	8.12	0	0.00	8.17	10	165	6.05%
2018/03/16	2	8.10	2	8.17	8.14	0	167	0.00%
2018/03/15	2	8.07	0	0.00	8.13	2	168	1.19%
2018/03/07	3	8.01	0	0.00	8.00	3	180	1.66%
2018/03/06	3	8.09	0	0.00	8.09	3	184	1.62%
2018/03/02	3	8.00	0	0.00	8.06	3	186	1.61%
2018/02/26	0	0.00	3	8.11	8.08	-3	188	-1.59%
2018/02/22	1	7.90	0	0.00	7.99	1	189	0.53%
2018/02/21	2	7.98	0	0.00	7.96	2	191	1.04%
2018/02/06	10	7.97	5	7.92	7.86	5	198	2.52%
2018/02/05	1	8.32	0	0.00	8.30	1	191	0.52%
2018/01/31	1	8.40	0	0.00	8.42	1	191	0.52%
2018/01/23	5	8.45	0	0.00	8.51	5	191	2.61%
2018/01/15	0	0.00	1.5	8.68	8.70	-1.5	194	-0.77%
2018/01/10	1	8.65	0	0.00	8.62	1	190	0.53%