神達 (3706)-日盛-北高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.55
漲跌
▼0.40
漲幅
-0.87%
成交量
6,173張
產業
上市電腦週邊類股
862人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	27.30	0	0.00	27.30	2	2,993	0.07%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/29	4	27.43	0	0.00	27.45	4	2,977	0.13%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/20	11	28.35	0	0.00	28.35	11	2,979	0.37%
2023/03/09	1	29.05	1	29.05	29.05	0	2,864	0.00%
2023/03/08	5	29.20	0	0.00	29.15	5	2,812	0.18%
2023/03/07	1	29.30	0	0.00	29.35	1	2,771	0.04%
2023/03/06	1	29.30	0	0.00	29.35	1	2,738	0.04%
2023/03/03	1	29.45	0	0.00	29.35	1	2,700	0.04%
2023/03/01	1	29.55	0	0.00	29.50	1	2,598	0.04%
2023/02/23	0	0.00	2	31.20	31.20	-2	2,369	-0.08%
2023/02/13	1	30.60	0	0.00	30.70	1	2,686	0.04%
2023/02/09	6	30.98	3	30.75	30.90	3	2,666	0.11%
2023/02/08	0	0.00	5	32.05	31.85	-5	2,565	-0.19%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	2	31.30	0	0.00	31.40	2	2,400	0.08%
2023/02/01	4	30.95	8	30.90	30.75	-4	2,309	-0.17%
2023/01/16	0	0.00	13	30.00	29.90	-13	2,190	-0.59%
2023/01/03	13	29.57	0	0.00	29.60	13	2,154	0.60%
2022/11/28	0	0.00	2	29.35	29.50	-2	1,737	-0.12%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/11	0	0.00	2	28.60	28.60	-2	1,541	-0.13%
2022/11/09	0	0.00	1	28.80	28.30	-1	1,472	-0.07%
2022/10/26	1	26.70	0	0.00	26.80	1	1,686	0.06%
2022/10/21	1	26.55	0	0.00	26.45	1	1,693	0.06%
2022/10/13	1	26.40	0	0.00	26.25	1	1,785	0.06%
2022/10/11	1	26.80	0	0.00	26.70	1	1,805	0.06%
2022/09/29	0	0.00	5	27.30	27.15	-5	1,855	-0.27%
2022/09/28	5	26.35	0	0.00	26.15	5	1,804	0.28%
2022/09/27	1	26.40	0	0.00	26.60	1	1,797	0.06%
2022/09/26	1	26.70	0	0.00	26.50	1	1,808	0.06%
2022/09/16	1	27.95	0	0.00	27.70	1	1,895	0.05%
2022/09/12	0	0.00	2	28.15	28.10	-2	2,172	-0.09%
2022/09/08	0	0.00	0.2	28.10	28.10	-0.2	2,205	-0.01%
2022/09/07	3	27.22	0	0.00	27.10	3	2,160	0.14%
2022/08/26	0	0.00	7	28.55	28.40	-7	2,127	-0.33%
2022/08/24	1	28.50	0	0.00	28.40	1	2,119	0.05%
2022/08/12	0	0.00	5	28.70	28.90	-5	2,128	-0.23%
2022/08/11	5	29.20	0	0.00	29.10	5	2,104	0.24%
2022/08/10	0	0.00	2.2	29.39	29.10	-2.2	2,090	-0.10%
2022/08/09	2	28.93	2	29.00	29.45	0	2,078	0.00%
2022/08/01	1	28.25	0	0.00	28.15	1	2,126	0.05%
2022/07/28	1	28.05	0	0.00	28.10	1	2,189	0.05%
2022/07/25	2	28.10	0	0.00	28.05	2	2,244	0.09%
2022/07/22	1	28.30	1	28.30	28.20	0	2,242	0.00%
2022/07/21	2	28.00	0	0.00	28.05	2	2,251	0.09%
2022/07/20	1	27.20	0	0.00	27.20	1	2,235	0.04%
2022/07/12	1	26.60	0	0.00	26.45	1	2,285	0.04%
2022/07/04	1	26.70	0	0.00	26.75	1	2,417	0.04%
2022/06/30	1	27.55	0	0.00	27.45	1	2,556	0.04%
2022/06/21	0.2	28.60	11	28.65	28.70	-10.9	3,201	-0.34%
2022/06/17	0	0.00	1	27.85	27.90	-1	3,077	-0.03%
2022/06/07	0	0.00	2	27.93	28.00	-2	3,332	-0.06%
2022/06/06	0	0.00	1	28.00	27.85	-1	3,402	-0.03%
2022/05/31	3	27.77	1	28.00	28.00	2	3,798	0.05%
2022/05/30	1	27.85	0	0.00	27.85	1	3,867	0.03%
2022/05/27	0	0.00	5	27.55	27.60	-5	3,954	-0.13%
2022/05/19	0.6	27.00	0	0.00	26.90	0.6	4,639	0.01%
2022/05/12	1	26.40	5	26.20	26.15	-4	4,878	-0.08%
2022/05/11	5	26.80	2	26.70	26.65	3	4,858	0.06%
2022/05/10	7	26.91	0	0.00	27.15	7	4,843	0.14%
2022/05/09	1	27.55	0	0.00	27.50	1	4,832	0.02%
2022/05/03	1	27.90	2	27.85	27.95	-1	4,898	-0.02%
2022/04/28	2	27.95	0	0.00	27.80	2	4,978	0.04%
2022/04/27	2	27.48	0	0.00	27.80	2	5,007	0.04%
2022/04/25	5	28.00	0	0.00	27.95	5	5,038	0.10%
2022/04/20	0	0.00	2	28.55	28.75	-2	5,174	-0.04%
2022/04/14	0	0.00	1	28.55	28.55	-1	5,386	-0.02%
2022/04/12	2	28.15	0	0.00	28.25	2	5,478	0.04%
2022/04/08	6	28.14	0	0.00	28.20	6	5,630	0.11%
2022/04/07	2	28.30	0	0.00	28.25	2	5,830	0.03%
2022/04/06	5	28.80	3	28.80	28.90	2	6,006	0.03%
2022/04/01	2	29.25	2	29.20	29.35	0	6,019	0.00%
2022/03/31	7	29.73	2	29.73	29.55	5	6,065	0.08%
2022/03/30	11	31.93	0	0.00	31.75	11	5,901	0.19%
2022/03/29	1	31.95	76	31.91	31.85	-75	5,822	-1.29%
2022/03/24	0	0.00	1	32.25	32.50	-1	5,822	-0.02%
2022/03/22	1	32.00	0	0.00	32.20	1	6,533	0.02%
2022/03/21	0	0.00	1	32.00	32.00	-1	6,617	-0.02%
2022/03/17	1	32.05	0	0.00	32.00	1	7,234	0.01%
2022/03/16	3	31.70	1	31.90	31.80	2	7,434	0.03%
2022/03/14	0	0.00	3	31.85	32.05	-3	7,549	-0.04%
2022/03/11	2	31.78	1	32.00	31.75	1	7,637	0.01%
2022/03/10	2	31.95	0	0.00	31.85	2	7,640	0.03%
2022/03/09	3	31.42	0	0.00	31.45	3	7,658	0.04%
2022/03/08	16	31.55	4	31.40	31.20	12	7,690	0.16%
2022/03/07	3	32.30	0	0.00	32.35	3	7,534	0.04%
2022/03/04	3	32.80	0	0.00	33.05	3	7,568	0.04%
2022/03/03	0	0.00	1	33.05	33.05	-1	7,699	-0.01%
2022/03/02	1	32.35	9	32.62	32.70	-8	7,913	-0.10%
2022/03/01	17	32.24	17	32.60	32.60	0	8,286	0.00%
2022/02/25	2	33.80	0	0.00	33.55	2	8,201	0.02%
2022/02/24	0	0.00	1	33.70	33.70	-1	8,397	-0.01%
2022/02/23	10	34.25	2	34.28	34.30	8	8,850	0.09%
2022/02/22	1	33.90	0	0.00	33.95	1	10,310	0.01%
2022/02/21	2	34.45	3	34.35	34.45	-1	10,599	-0.01%
2022/02/18	6	33.90	1	34.00	33.95	5	11,073	0.05%
2022/02/17	2	34.13	0	0.00	34.00	2	11,685	0.02%
2022/02/16	1	33.95	3	34.00	34.00	-2	11,823	-0.02%
2022/02/15	2	33.98	2	34.15	33.75	0	12,048	0.00%
2022/02/14	1.9	33.71	0	0.00	33.90	1.9	11,967	0.02%
2022/02/11	15	33.62	0	0.00	33.75	15	11,970	0.13%
2022/02/09	0	0.00	3	33.57	33.75	-3	11,960	-0.03%
2022/02/08	0	0.00	3	33.43	33.50	-3	11,952	-0.03%
2022/02/07	1	32.65	5	32.80	33.00	-4	11,982	-0.03%
2022/01/26	0	0.00	3	32.45	32.30	-3	12,069	-0.02%
2022/01/25	1	32.35	2	32.30	32.25	-1	12,060	-0.01%
2022/01/21	8	33.35	0	0.00	33.10	8	11,989	0.07%
2022/01/20	2	33.65	1	33.80	33.75	1	11,943	0.01%
2022/01/19	1	33.55	0.6	33.60	33.50	0.4	11,931	0.00%
2022/01/18	2.4	33.75	4	33.84	33.75	-1.6	11,920	-0.01%
2022/01/17	0	0.00	2	33.43	33.60	-2	11,862	-0.02%
2022/01/14	1	33.00	1.2	33.09	33.00	-0.2	11,802	0.00%
2022/01/13	0	0.00	2	33.40	33.50	-2	11,708	-0.02%
2022/01/12	2	33.55	0	0.00	33.40	2	11,669	0.02%
2022/01/11	2	33.40	3	33.47	33.50	-1	11,629	-0.01%
2022/01/10	2	33.73	1	33.65	33.65	1	11,562	0.01%
2022/01/07	3	34.15	0	0.00	33.80	3	11,500	0.03%
2022/01/06	0	0.00	1	34.15	34.45	-1	11,401	-0.01%
2022/01/05	1	34.50	0	0.00	34.20	1	11,325	0.01%
2022/01/04	1	34.50	9	34.45	34.50	-8	11,295	-0.07%
2022/01/03	29	34.75	7	34.55	34.50	22	11,256	0.20%
2021/12/30	27	35.21	20	35.38	35.20	7	11,091	0.06%
2021/12/29	52	34.85	18	34.87	34.95	34	10,858	0.31%
2021/12/28	15	34.50	3	34.63	34.50	12	10,623	0.11%
2021/12/27	17	34.16	15	34.15	34.35	2	10,562	0.02%
2021/12/24	4	33.83	5	33.75	33.80	-1	10,479	-0.01%
2021/12/23	0	0.00	4	33.91	34.00	-4	10,452	-0.04%
2021/12/22	9	33.88	7	33.97	33.70	2	10,393	0.02%
2021/12/21	1	33.75	3	33.85	33.90	-2	10,374	-0.02%
2021/12/20	10	33.56	7	33.53	33.70	3	10,357	0.03%
2021/12/17	8	34.62	7	34.52	34.10	1	10,305	0.01%
2021/12/16	4	34.23	5	34.30	34.40	-1	9,813	-0.01%
2021/12/15	1	33.70	4	33.78	33.70	-3	9,596	-0.03%
2021/12/14	9	34.04	2	34.15	33.85	7	9,587	0.07%
2021/12/13	15	34.31	14.5	34.11	34.10	0.5	9,414	0.01%
2021/12/10	1	33.50	7	33.32	33.40	-6	9,008	-0.07%
2021/12/09	6	32.75	1	32.80	32.75	5	8,775	0.06%
2021/12/08	4	32.66	0	0.00	32.70	4	8,721	0.05%
2021/12/07	3	32.77	4	32.69	32.80	-1	8,643	-0.01%
2021/12/06	6	32.27	0	0.00	32.30	6	8,531	0.07%
2021/12/03	1	32.20	11	32.21	32.20	-10	8,534	-0.12%
2021/12/02	17	31.84	0	0.00	31.70	17	8,484	0.20%
2021/12/01	1	31.95	1	32.10	32.15	0	8,477	0.00%
2021/11/30	4	32.08	5	32.34	32.00	-1	8,680	-0.01%
2021/11/29	3	31.60	3	31.68	31.70	0	8,595	0.00%
2021/11/26	17	32.23	43	32.12	32.00	-26	8,421	-0.31%
2021/11/25	35	33.52	5	32.89	32.90	30	8,127	0.37%
2021/11/24	4	33.83	0	0.00	34.00	4	7,668	0.05%
2021/11/23	12	34.00	22	33.95	33.90	-10	7,460	-0.13%
2021/11/22	46	34.21	38.1	34.25	34.50	7.9	7,209	0.11%
2021/11/19	39.6	33.92	30.1	34.10	34.40	9.5	6,688	0.14%
2021/11/18	17	32.14	22	32.23	32.10	-5	5,175	-0.10%
2021/11/17	8	31.95	11.5	31.85	31.75	-3.5	4,806	-0.07%
2021/11/16	6	31.09	28.2	30.94	32.10	-22.2	4,217	-0.53%
2021/11/15	1	30.05	6	30.02	30.10	-5	3,605	-0.14%
2021/11/12	4	29.80	6	29.88	29.70	-2	3,436	-0.06%
2021/11/09	0	0.00	2	29.00	29.05	-2	3,292	-0.06%
2021/11/04	1	29.35	3	29.05	28.90	-2	3,313	-0.06%
2021/11/03	10	29.25	11	29.18	29.25	-1	3,272	-0.03%
2021/11/01	5	28.75	0	0.00	28.80	5	3,173	0.16%
2021/10/27	5	28.50	200	28.50	28.55	-195	3,137	-6.22%	大賣/鉅額交易
2021/10/15	0	0.00	2	28.15	28.30	-2	3,442	-0.06%
2021/10/13	2	28.00	0	0.00	28.00	2	3,702	0.05%
2021/10/12	0	0.00	0	28.15	28.35	0	3,804	0.00%
2021/10/08	2	28.15	0	0.00	28.10	2	3,877	0.05%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/04	5	27.85	0	0.00	27.70	5	5,984	0.08%
2021/09/27	1	29.00	0	0.00	28.95	1	5,926	0.02%
2021/09/17	0	0.00	0	28.70	28.75	0	5,835	0.00%
2021/09/10	0	0.00	1	28.20	28.15	-1	5,659	-0.02%
2021/09/06	1	29.20	12	29.00	28.80	-11	5,621	-0.20%
2021/09/03	22	28.88	0	0.00	28.95	22	5,543	0.40%
2021/09/01	0	0.00	10	28.05	28.05	-10	5,276	-0.19%
2021/08/26	0	0.00	3	27.80	27.80	-3	5,434	-0.06%
2021/08/25	2	27.90	2	27.83	27.90	0	5,458	0.00%
2021/08/24	1	27.65	0	0.00	27.60	1	5,518	0.02%
2021/08/23	2	27.45	4	27.54	27.55	-2	5,549	-0.04%
2021/08/20	5	26.90	0	0.00	27.00	5	5,554	0.09%
2021/08/19	1	27.25	0	0.00	27.10	1	5,566	0.02%
2021/08/18	5	27.25	0	0.00	27.60	5	5,550	0.09%
2021/08/17	1	27.60	2	27.50	27.50	-1	5,566	-0.02%
2021/08/16	2	27.88	0	0.00	27.90	2	5,546	0.04%
2021/08/06	0	0.00	5	28.75	28.80	-5	5,769	-0.09%
2021/08/03	0	0.00	1	28.40	28.50	-1	6,232	-0.02%
2021/07/29	1	28.45	0	0.00	28.45	1	6,372	0.02%
2021/07/27	1	28.85	0	0.00	28.80	1	6,594	0.02%
2021/07/26	0	0.00	5	28.20	28.25	-5	6,646	-0.08%
2021/07/23	1	28.30	1	28.25	28.25	0	7,059	0.00%
2021/07/21	10	27.90	2	28.10	27.90	8	7,324	0.11%
2021/07/20	1	28.05	50	28.10	28.10	-49	7,314	-0.67%
2021/07/19	5	28.45	3	28.43	28.45	2	7,288	0.03%
2021/07/16	0	0.00	257	29.06	29.10	-257	7,285	-3.53%	大賣/鉅額交易
2021/07/15	7.2	29.36	1	29.20	29.50	6.2	7,344	0.08%
2021/07/14	2.4	29.30	4	29.38	29.25	-1.6	7,416	-0.02%
2021/07/13	467	30.80	175	30.93	29.55	292	7,341	3.98%	大買/大賣/鉅額交易
2021/07/12	254	30.43	22	29.49	30.45	232	5,937	3.91%	大買/鉅額交易
2021/07/09	0	0.00	0.2	28.15	28.15	-0.2	5,467	0.00%
2021/07/08	0	0.00	2	28.00	28.05	-2	5,561	-0.04%
2021/07/07	0	0.00	1	28.00	27.95	-1	5,654	-0.02%
2021/07/06	0	0.00	1	28.10	28.05	-1	5,724	-0.02%
2021/07/05	0	0.00	1	28.05	28.00	-1	5,777	-0.02%
2021/07/02	0	0.00	3	28.05	27.90	-3	5,812	-0.05%
2021/07/01	1	28.10	1	28.10	28.00	0	5,852	0.00%
2021/06/30	0	0.00	8	27.55	27.60	-8	5,848	-0.14%
2021/06/29	5	27.55	5	27.55	27.55	0	5,913	0.00%
2021/06/28	0	0.00	10	27.65	27.70	-10	5,966	-0.17%
2021/06/22	0	0.00	10	27.70	27.70	-10	6,248	-0.16%
2021/06/18	0	0.00	2	27.85	28.00	-2	6,456	-0.03%
2021/06/17	0	0.00	0.1	27.90	27.90	-0.1	6,533	0.00%
2021/06/15	0	0.00	1	27.90	27.90	-1	6,659	-0.02%
2021/06/10	3	27.48	0	0.00	27.55	3	6,765	0.04%
2021/06/07	5	27.75	0	0.00	28.00	5	7,096	0.07%
2021/06/04	1	28.50	0	0.00	28.60	1	7,217	0.01%
2021/06/03	0	0.00	1	28.40	28.65	-1	7,636	-0.01%
2021/06/01	5	28.20	0	0.00	28.20	5	7,645	0.07%
2021/05/27	1	27.95	0	0.00	28.15	1	7,729	0.01%
2021/05/25	7	28.23	6	28.20	28.25	1	7,869	0.01%
2021/05/19	3	26.95	1	27.25	26.95	2	8,349	0.02%
2021/05/18	0	0.00	2	26.60	27.00	-2	8,339	-0.02%
2021/05/17	12	26.16	1	25.55	25.65	11	8,341	0.13%
2021/05/13	2	27.10	0	0.00	27.00	2	8,103	0.02%
2021/05/12	5	27.54	41	27.98	27.45	-36	7,988	-0.45%
2021/05/11	5	28.62	1	28.95	28.60	4	7,759	0.05%
2021/05/10	0	0.00	11	29.15	29.00	-11	7,676	-0.14%
2021/05/07	0	0.00	2	28.95	29.30	-2	7,685	-0.03%
2021/05/06	5	28.91	0	0.00	28.90	5	7,676	0.07%
2021/05/05	1	29.00	0	0.00	28.80	1	7,625	0.01%
2021/05/04	2	28.80	2	29.05	28.85	0	7,576	0.00%
2021/05/03	3	30.40	0	0.00	29.75	3	7,425	0.04%
2021/04/29	10.2	30.82	18	30.91	30.60	-7.8	7,303	-0.11%
2021/04/28	2	30.15	32	30.11	30.30	-30	6,924	-0.43%
2021/04/27	0	0.00	1	29.45	29.50	-1	6,734	-0.01%
2021/04/23	0	0.00	5	29.20	29.35	-5	6,707	-0.07%
2021/04/22	4	29.79	5	30.30	29.35	-1	6,801	-0.01%
2021/04/20	2	29.73	0	0.00	29.80	2	6,621	0.03%
2021/04/16	0	0.00	7	29.10	29.15	-7	6,590	-0.11%
2021/04/14	2	28.55	5	28.45	28.65	-3	6,617	-0.05%
2021/04/13	0	0.00	10	29.05	28.90	-10	6,607	-0.15%
2021/04/12	0	0.00	5	29.55	29.30	-5	6,532	-0.08%
2021/04/07	2	29.03	0	0.00	29.15	2	6,483	0.03%
2021/04/06	2	29.15	10	29.15	29.05	-8	6,496	-0.12%
2021/04/01	5	29.10	2	29.15	29.15	3	6,453	0.05%
2021/03/30	3	28.60	0.1	28.65	28.70	2.9	6,349	0.05%
2021/03/29	0	0.00	4	28.69	28.65	-4	6,295	-0.06%
2021/03/26	2	28.60	3	28.65	28.60	-1	6,283	-0.02%
2021/03/25	20	28.68	2	28.70	28.65	18	6,276	0.29%
2021/03/24	2	29.30	20	29.30	29.30	-18	6,234	-0.29%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/22	1	28.90	0	0.00	28.95	1	6,122	0.02%
2021/03/19	0	0.00	1	28.95	29.10	-1	6,135	-0.02%
2021/03/18	4	29.13	0	0.00	29.05	4	6,113	0.07%
2021/03/17	2	29.10	2	29.15	29.10	0	6,181	0.00%
2021/03/12	0	0.00	6	28.83	28.95	-6	7,216	-0.08%
2021/03/11	23	28.83	0	0.00	28.80	23	7,457	0.31%
2021/03/10	3	28.65	6	28.69	28.80	-3	7,347	-0.04%
2021/03/09	1	28.40	1	28.20	28.45	0	7,224	0.00%
2021/03/08	5	30.50	0	0.00	30.30	5	6,814	0.07%
2021/03/05	2	30.20	0	0.00	30.30	2	6,822	0.03%
2021/03/04	4.4	30.56	0	0.00	30.40	4.4	6,845	0.06%
2021/03/03	0	0.00	30	30.50	30.60	-30	6,834	-0.44%
2021/03/02	0	0.00	8	30.90	30.60	-8	6,832	-0.12%
2021/02/26	3	30.38	0	0.00	30.95	3	6,770	0.04%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	6	30.48	1	30.75	30.50	5	6,816	0.07%
2021/02/23	39	31.02	24.6	30.91	31.00	14.4	6,687	0.22%
2021/02/22	0	0.00	2	30.10	30.25	-2	6,367	-0.03%
2021/02/19	0	0.00	1	29.90	29.90	-1	6,263	-0.02%
2021/02/05	0	0.00	0.6	29.25	29.25	-0.6	6,284	-0.01%
2021/02/04	2	29.20	2	29.15	29.15	0	6,286	0.00%
2021/02/01	2	29.00	0	0.00	29.00	2	6,387	0.03%
2021/01/29	0	0.00	0.1	29.33	29.10	-0.1	6,375	0.00%
2021/01/27	0	0.00	4	29.45	29.45	-4	6,298	-0.06%
2021/01/26	3	29.35	0	0.00	29.35	3	6,288	0.05%
2021/01/25	0	0.00	1	29.55	29.50	-1	6,277	-0.02%
2021/01/22	0	0.00	0.8	29.25	29.30	-0.8	6,252	-0.01%
2021/01/20	1	29.20	12	29.35	29.15	-11	6,197	-0.18%
2021/01/19	0	0.00	3	29.93	29.80	-3	6,118	-0.05%
2021/01/18	3	29.68	0	0.00	29.90	3	6,074	0.05%
2021/01/15	12	30.03	1	29.85	29.85	11	6,042	0.18%
2021/01/14	2	30.00	0	0.00	30.05	2	5,906	0.03%
2021/01/13	0	0.00	5.3	29.80	29.85	-5.3	5,892	-0.09%
2021/01/12	5.5	29.98	3	29.77	29.80	2.5	5,874	0.04%
2021/01/11	7	30.05	2	30.05	30.15	5	5,800	0.09%
2021/01/08	0	0.00	1	29.40	29.40	-1	5,671	-0.02%
2021/01/06	0	0.00	2	29.35	29.40	-2	5,588	-0.04%
2021/01/05	3	29.45	1	29.55	29.60	2	5,539	0.04%
2020/12/30	0	0.00	1	29.45	29.65	-1	5,496	-0.02%
2020/12/29	2	29.25	0	0.00	29.30	2	5,419	0.04%
2020/12/28	0	0.00	1	29.45	29.40	-1	5,366	-0.02%
2020/12/25	1	29.30	4	29.41	29.30	-3	5,361	-0.06%
2020/12/24	0	0.00	2.1	29.22	29.20	-2.1	5,336	-0.04%
2020/12/22	6	29.12	2	29.00	29.00	4	5,341	0.07%
2020/12/21	4	29.14	0	0.00	29.20	4	5,356	0.07%
2020/12/18	6	29.46	1	29.55	29.40	5	5,325	0.09%
2020/12/17	2.5	29.20	0	0.00	29.20	2.5	5,288	0.05%
2020/12/16	2	29.50	147	29.37	29.40	-145	5,248	-2.76%	大賣/鉅額交易
2020/12/15	80	29.31	10	29.25	29.25	70	5,195	1.35%
2020/12/14	2	29.90	0	0.00	29.80	2	5,096	0.04%
2020/12/11	32	29.70	0	0.00	29.70	32	5,063	0.63%
2020/12/10	20	30.08	11.1	30.16	30.05	8.9	4,961	0.18%
2020/12/09	27	31.22	4	31.26	31.15	23	4,696	0.49%
2020/12/08	67	32.27	30	31.85	31.75	37	4,523	0.82%
2020/12/07	6.8	30.03	18.8	30.91	31.25	-12	3,891	-0.31%
2020/12/04	5	29.85	5	29.90	29.90	0	3,535	0.00%
2020/12/03	5	29.76	0	0.00	29.65	5	3,472	0.14%
2020/12/02	8	29.40	5	29.55	29.60	3	3,435	0.09%
2020/12/01	0	0.00	1	29.35	29.65	-1	3,423	-0.03%
2020/11/30	3	29.65	0	0.00	29.50	3	3,409	0.09%
2020/11/26	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/11/25	8	29.51	6	29.59	29.65	2	3,340	0.06%
2020/11/24	16	29.76	1	29.70	29.60	15	3,319	0.45%
2020/11/23	11	29.48	3	29.38	29.60	8	3,263	0.25%
2020/11/19	5	29.25	14	29.24	29.20	-9	3,269	-0.28%
2020/11/18	4	29.20	0	0.00	29.20	4	3,272	0.12%
2020/11/17	1	29.10	0	0.00	29.00	1	3,295	0.03%
2020/11/16	6	29.10	0	0.00	29.10	6	3,409	0.18%
2020/11/13	0	0.00	11	29.26	29.35	-11	3,388	-0.32%
2020/11/11	2	29.30	2	29.30	29.35	0	3,394	0.00%
2020/11/03	0.9	28.70	0	0.00	28.70	0.9	3,685	0.03%
2020/10/30	1	28.25	0	0.00	28.20	1	3,715	0.03%
2020/10/29	2	28.50	0	0.00	28.45	2	3,722	0.05%
2020/10/26	1	28.90	0	0.00	28.85	1	3,792	0.03%
2020/10/23	1	28.95	4	28.95	28.95	-3	3,837	-0.08%
2020/10/22	0	0.00	1	29.00	28.95	-1	3,904	-0.03%
2020/10/21	0	0.00	2	29.20	28.95	-2	4,020	-0.05%
2020/10/16	0	0.00	0.1	28.60	28.60	-0.1	4,213	0.00%
2020/10/15	1	28.50	0.1	28.60	28.60	0.9	4,251	0.02%
2020/10/14	0.6	28.55	0	0.00	28.55	0.6	4,286	0.01%
2020/10/12	1	28.50	0	0.00	28.40	1	4,435	0.02%
2020/10/07	0	0.00	7	28.70	28.70	-7	4,946	-0.14%
2020/10/05	3	28.53	0	0.00	28.40	3	5,617	0.05%
2020/09/29	6	28.20	0	0.00	28.10	6	5,860	0.10%
2020/09/25	8	27.60	0	0.00	27.60	8	6,327	0.13%
2020/09/24	1	27.75	20	27.85	27.65	-19	6,527	-0.29%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	7,011	0.00%
2020/09/17	1	28.85	0	0.00	28.85	1	7,138	0.01%
2020/09/14	10	29.00	0	0.00	29.00	10	7,430	0.13%
2020/09/11	4	29.08	0	0.00	29.00	4	7,485	0.05%
2020/09/09	5	28.35	0	0.00	28.55	5	7,488	0.07%
2020/09/02	0	0.00	1	28.95	28.85	-1	8,345	-0.01%
2020/08/28	7	28.79	1	29.00	29.15	6	8,671	0.07%
2020/08/27	4	28.85	4.3	28.90	28.85	-0.3	8,748	0.00%
2020/08/26	1	28.95	2	29.00	28.95	-1	8,858	-0.01%
2020/08/24	16	27.99	0	0.00	28.10	16	9,028	0.18%
2020/08/21	0	0.00	2	28.05	27.95	-2	9,124	-0.02%
2020/08/20	3	27.83	6.8	27.94	27.75	-3.8	9,210	-0.04%
2020/08/19	16	28.57	11.2	28.70	28.45	4.8	9,233	0.05%
2020/08/18	11.2	28.80	0	0.00	28.75	11.2	9,372	0.12%
2020/08/17	0	0.00	5	28.85	28.85	-5	9,759	-0.05%
2020/08/14	0.4	28.60	0	0.00	28.45	0.4	10,623	0.00%
2020/08/13	3	28.37	1.1	28.54	28.25	1.9	10,698	0.02%
2020/08/12	10	28.76	0	0.00	28.75	10	10,562	0.09%
2020/08/11	1	29.35	0	0.00	29.40	1	10,458	0.01%
2020/08/07	7	29.34	0	0.00	29.25	7	10,807	0.06%
2020/08/06	4	29.38	0	0.00	29.40	4	10,949	0.04%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/07/31	0	0.00	1	29.25	29.55	-1	11,359	-0.01%
2020/07/30	2	29.15	0	0.00	29.15	2	11,446	0.02%
2020/07/28	1	28.65	1	28.95	28.25	0	11,504	0.00%
2020/07/24	4	29.15	0	0.00	29.00	4	11,509	0.03%
2020/07/22	1	29.75	11	29.81	29.75	-10	11,429	-0.09%
2020/07/17	13	29.75	0	0.00	29.55	13	11,486	0.11%
2020/07/16	6	30.00	5	30.00	30.15	1	11,564	0.01%
2020/07/15	4	30.05	0	0.00	29.85	4	11,684	0.03%
2020/07/14	11	30.29	15	29.91	30.35	-4	11,764	-0.03%
2020/07/13	22	34.04	12	34.08	34.20	10	11,554	0.09%
2020/07/10	2	33.95	143	34.01	33.90	-141	11,409	-1.24%	大賣/鉅額交易
2020/07/09	1	33.75	1.2	33.52	33.55	-0.2	11,334	0.00%
2020/07/08	5	33.45	0.2	33.50	33.55	4.8	11,280	0.04%
2020/07/07	1	33.90	0	0.00	33.35	1	11,272	0.01%
2020/07/06	11	33.93	4	33.95	33.95	7	11,266	0.06%
2020/07/03	3	32.95	2	33.00	33.30	1	11,364	0.01%
2020/07/02	0	0.00	15	32.68	32.75	-15	11,254	-0.13%
2020/07/01	2	32.55	1	32.50	32.40	1	11,141	0.01%
2020/06/30	2	32.50	2	32.65	32.40	0	11,075	0.00%
2020/06/29	2	32.13	10	32.29	32.25	-8	11,012	-0.07%
2020/06/24	14	31.86	0	0.00	32.15	14	10,937	0.13%
2020/06/23	0	0.00	1	31.45	31.45	-1	10,969	-0.01%
2020/06/22	6	31.63	1	31.65	31.60	5	11,028	0.05%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	2	31.38	2	31.60	31.45	0	11,126	0.00%
2020/06/17	2	31.33	0	0.00	31.30	2	11,142	0.02%
2020/06/16	1	31.35	0	0.00	31.55	1	11,267	0.01%
2020/06/15	1.1	31.29	1	31.65	31.05	0.1	11,582	0.00%
2020/06/12	2	31.30	11	31.00	31.50	-9	11,701	-0.08%
2020/06/11	7	32.05	4	32.53	32.05	3	11,810	0.03%
2020/06/10	9	32.86	4	32.98	32.80	5	11,843	0.04%
2020/06/09	0	0.00	15	32.31	32.35	-15	11,888	-0.13%
2020/06/08	10	32.28	6	32.20	32.10	4	12,160	0.03%
2020/06/05	1	32.25	6	32.23	32.55	-5	12,335	-0.04%
2020/06/04	0	0.00	3	32.10	32.20	-3	12,519	-0.02%
2020/06/03	5	32.05	2	32.05	31.95	3	12,684	0.02%
2020/06/02	0	0.00	3	31.95	31.95	-3	12,674	-0.02%
2020/05/29	0	0.00	5	32.32	32.30	-5	12,842	-0.04%
2020/05/28	2	32.30	0	0.00	32.05	2	13,010	0.02%
2020/05/27	4	32.19	0	0.00	32.05	4	13,239	0.03%
2020/05/26	16	32.45	3	32.57	32.10	13	13,584	0.10%
2020/05/25	3.2	32.46	2	32.73	32.35	1.2	13,635	0.01%
2020/05/22	5	32.69	5.2	32.75	32.40	-0.2	13,734	0.00%
2020/05/21	15.1	33.01	33	32.40	33.30	-17.9	13,906	-0.13%
2020/05/20	1	30.85	0	0.00	30.70	1	13,366	0.01%
2020/05/18	1.1	29.52	0	0.00	29.75	1.1	14,846	0.01%
2020/05/15	9	29.65	5	29.70	29.75	4	15,551	0.03%
2020/05/14	2	30.20	30	30.30	30.10	-28	15,703	-0.18%
2020/05/13	0	0.00	16	30.89	31.00	-16	15,635	-0.10%
2020/05/12	3	31.02	7	31.06	31.35	-4	15,550	-0.03%
2020/05/11	10	30.75	10	30.68	30.80	0	15,487	0.00%
2020/05/08	4	30.88	0	0.00	30.50	4	15,395	0.03%
2020/05/06	9.1	30.69	0	0.00	30.50	9.1	15,231	0.06%
2020/05/05	1	30.30	0	0.00	30.25	1	15,125	0.01%
2020/05/04	2	30.10	0	0.00	30.15	2	15,101	0.01%
2020/04/30	11	30.70	0	0.00	30.60	11	15,050	0.07%
2020/04/29	3	30.57	11	30.41	30.50	-8	15,013	-0.05%
2020/04/28	3	30.27	7	30.35	30.35	-4	14,991	-0.03%
2020/04/27	16	30.07	0	0.00	30.25	16	15,081	0.11%
2020/04/24	9	29.38	10	29.40	29.40	-1	15,045	-0.01%
2020/04/23	3	29.90	10	29.75	29.60	-7	15,106	-0.05%
2020/04/22	37	29.11	49	29.34	29.50	-12	15,092	-0.08%
2020/04/21	11	29.52	1	30.30	29.40	10	15,059	0.07%
2020/04/20	1	30.45	2	30.60	30.35	-1	14,935	-0.01%
2020/04/17	16	31.21	3	31.47	30.85	13	14,813	0.09%
2020/04/16	4	31.40	6	31.64	31.40	-2	14,601	-0.01%
2020/04/15	26	30.96	3	30.97	31.20	23	14,441	0.16%
2020/04/14	11	30.51	1	30.55	30.80	10	14,234	0.07%
2020/04/13	0	0.00	3	29.53	29.35	-3	14,016	-0.02%
2020/04/10	1	29.00	10	29.00	29.15	-9	13,957	-0.06%
2020/04/09	11	29.14	14	29.31	29.05	-3	13,866	-0.02%
2020/04/08	46	28.97	10	29.10	29.10	36	13,659	0.26%
2020/04/07	1	27.80	0	0.00	27.55	1	13,336	0.01%
2020/04/06	3	27.15	0	0.00	27.30	3	13,221	0.02%
2020/04/01	1	27.20	0	0.00	27.25	1	13,146	0.01%
2020/03/31	3	27.30	0	0.00	27.15	3	13,076	0.02%
2020/03/30	1	26.75	0	0.00	26.95	1	12,986	0.01%
2020/03/27	0	0.00	2	27.75	26.85	-2	12,952	-0.02%
2020/03/26	1	26.95	0	0.00	26.85	1	12,801	0.01%
2020/03/25	2	26.83	7	27.11	26.45	-5	12,784	-0.04%
2020/03/24	5	25.83	0	0.00	25.80	5	12,601	0.04%
2020/03/23	0	0.00	1	24.20	24.10	-1	12,552	-0.01%
2020/03/20	5	24.30	0	0.00	25.10	5	12,500	0.04%
2020/03/19	7	23.42	10	25.00	23.40	-3	12,332	-0.02%
2020/03/18	55	26.90	60	26.59	26.00	-5	11,994	-0.04%
2020/03/17	16	27.01	0	0.00	26.80	16	11,782	0.14%
2020/03/16	4	28.65	13	28.66	27.75	-9	11,545	-0.08%
2020/03/13	17	28.56	8	28.59	28.95	9	11,507	0.08%
2020/03/12	6	30.04	56	30.23	30.05	-50	11,085	-0.45%
2020/03/11	13	32.19	3	31.77	31.60	10	10,744	0.09%
2020/03/10	6.3	32.96	4	33.28	33.35	2.3	10,395	0.02%
2020/03/09	4	33.24	3	33.47	32.70	1	10,107	0.01%
2020/03/06	2	33.75	2.2	34.09	34.10	-0.2	9,880	0.00%
2020/03/05	5.2	34.18	5	34.16	34.25	0.2	9,839	0.00%
2020/03/04	1	34.20	5.6	33.98	33.70	-4.6	9,695	-0.05%
2020/03/03	18.3	34.89	15	34.66	34.50	3.3	9,468	0.03%
2020/03/02	2	33.08	4	33.91	34.25	-2	9,098	-0.02%
2020/02/27	22	34.73	22	34.95	34.05	0	8,789	0.00%
2020/02/26	0	0.00	5	34.77	34.75	-5	8,378	-0.06%
2020/02/25	5	34.70	9	34.54	34.55	-4	8,182	-0.05%
2020/02/24	23	35.06	20	34.82	35.10	3	7,914	0.04%
2020/02/21	9	33.95	2	34.40	34.20	7	7,428	0.09%
2020/02/20	125	34.57	133	34.46	34.40	-8	7,200	-0.11%	大買/大賣/
2020/02/19	17.2	32.92	34	32.90	33.50	-16.8	6,467	-0.26%
2020/02/18	47	31.58	37	31.59	31.60	10	5,842	0.17%
2020/02/17	1	30.40	65	30.40	30.50	-64	5,350	-1.20%
2020/02/14	2	29.80	3	29.87	29.70	-1	5,272	-0.02%
2020/02/13	1	29.30	0	0.00	29.35	1	5,375	0.02%
2020/02/12	3	29.47	2	29.50	29.45	1	5,428	0.02%
2020/02/11	1	28.65	1	28.80	28.70	0	5,418	0.00%
2020/02/10	1	28.30	0	0.00	28.65	1	5,423	0.02%
2020/02/07	0	0.00	2	28.65	28.60	-2	5,403	-0.04%
2020/02/05	1	28.55	0	0.00	28.50	1	5,408	0.02%
2020/02/03	6	27.99	0	0.00	28.40	6	5,355	0.11%
2020/01/30	2	28.98	0	0.00	28.95	2	5,300	0.04%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/17	0	0.00	7	30.31	30.40	-7	5,432	-0.13%
2020/01/16	0	0.00	5	29.95	29.95	-5	5,315	-0.09%
2020/01/15	0.9	29.75	2	29.90	29.85	-1.1	5,260	-0.02%
2020/01/14	0	0.00	5	29.55	29.70	-5	5,180	-0.10%
2020/01/13	0	0.00	3	29.20	29.20	-3	5,078	-0.06%
2020/01/10	0	0.00	8	28.99	29.00	-8	5,041	-0.16%
2020/01/09	0	0.00	0.1	28.30	28.30	-0.1	4,987	0.00%
2020/01/08	2	28.30	0	0.00	28.15	2	5,030	0.04%
2020/01/07	2	28.50	0	0.00	28.55	2	5,001	0.04%
2020/01/06	3	28.62	0	0.00	28.60	3	4,970	0.06%
2020/01/03	1	28.75	0	0.00	28.95	1	4,950	0.02%
2020/01/02	4	28.90	0	0.00	28.95	4	4,932	0.08%
2019/12/31	6	28.95	0	0.00	29.00	6	4,892	0.12%
2019/12/30	6	29.06	25	29.10	29.10	-19	4,877	-0.39%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	3	28.95	0	0.00	29.00	3	4,880	0.06%
2019/12/25	4	28.95	0	0.00	29.00	4	4,894	0.08%
2019/12/24	1	28.95	1	28.85	29.00	0	4,917	0.00%
2019/12/23	0	0.00	1	29.00	29.10	-1	4,971	-0.02%
2019/12/18	1	29.10	0	0.00	29.20	1	4,875	0.02%
2019/12/17	0	0.00	1	28.65	28.80	-1	4,772	-0.02%
2019/12/13	0.9	28.55	0	0.00	28.65	0.9	4,720	0.02%
2019/12/12	0	0.00	3	28.70	28.70	-3	4,641	-0.06%
2019/12/11	0	0.00	1	28.60	28.70	-1	4,646	-0.02%
2019/12/10	6	28.88	4	28.98	28.80	2	4,624	0.04%
2019/12/09	1	28.35	1	28.25	28.35	0	4,434	0.00%
2019/12/06	1	28.45	0	0.00	28.45	1	4,445	0.02%
2019/11/29	0	0.00	1	28.25	28.35	-1	4,290	-0.02%
2019/11/26	0	0.00	3	28.45	28.50	-3	4,267	-0.07%
2019/11/25	3	28.45	0	0.00	28.50	3	4,288	0.07%
2019/11/22	2	28.83	0	0.00	28.70	2	4,306	0.05%
2019/11/21	2	28.85	2	28.65	28.75	0	4,296	0.00%
2019/11/20	20	28.90	0	0.00	28.90	20	4,255	0.47%
2019/11/19	0	0.00	6	29.53	29.30	-6	4,174	-0.14%
2019/11/18	9	29.19	2	28.90	29.30	7	4,043	0.17%
2019/11/15	1	28.90	0	0.00	28.60	1	3,849	0.03%
2019/11/14	2	28.78	1	29.15	28.70	1	3,743	0.03%
2019/11/13	16	28.89	4	28.79	28.90	12	3,464	0.35%
2019/11/12	104	28.41	2	28.18	28.50	102	3,212	3.18%	大買/鉅額交易
2019/11/11	0	0.00	1	27.80	27.75	-1	2,970	-0.03%
2019/11/08	3	27.40	7	27.36	27.50	-4	2,837	-0.14%
2019/11/06	0.2	26.95	0	0.00	26.90	0.2	2,670	0.01%
2019/11/04	0	0.00	1	26.90	26.75	-1	2,631	-0.04%
2019/11/01	0	0.00	3	26.75	26.75	-3	2,631	-0.11%
2019/10/30	0	0.00	1	26.80	26.80	-1	2,644	-0.04%
2019/10/29	0	0.00	7	26.54	26.60	-7	2,615	-0.27%
2019/10/28	9	27.07	5	27.30	26.90	4	2,532	0.16%
2019/10/25	20	27.00	11	26.95	27.10	9	2,462	0.37%
2019/10/22	5	25.85	0	0.00	25.75	5	2,188	0.23%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/18	0	0.00	2.2	25.46	25.45	-2.2	2,161	-0.10%
2019/10/17	4	25.53	3	25.45	25.50	1	2,137	0.05%
2019/10/15	1.3	25.80	0	0.00	25.90	1.3	2,048	0.06%
2019/10/09	2	25.90	0	0.00	25.70	2	2,060	0.10%
2019/10/08	0	0.00	5.1	26.20	26.10	-5.1	2,040	-0.25%
2019/10/07	0.3	26.05	0	0.00	26.00	0.3	2,040	0.01%
2019/09/26	1	26.50	0	0.00	26.25	1	1,941	0.05%
2019/09/25	1	25.95	0	0.00	26.00	1	1,854	0.05%
2019/09/10	0	0.00	1	26.50	26.60	-1	1,677	-0.06%
2019/08/29	0.1	27.50	0	0.00	27.30	0.1	1,637	0.01%
2019/08/28	10	26.68	2	26.20	26.65	8	1,599	0.50%
2019/08/27	2	31.60	0	0.00	31.55	2	1,530	0.13%
2019/08/26	0	0.00	2	31.60	31.55	-2	1,459	-0.14%
2019/08/16	0	0.00	6	31.50	31.45	-6	1,421	-0.42%
2019/08/05	0	0.00	5	31.26	31.20	-5	1,450	-0.34%
2019/08/02	0	0.00	5	31.55	31.90	-5	1,517	-0.33%
2019/07/31	4	32.30	0	0.00	32.35	4	1,491	0.27%
2019/07/23	0	0.00	1	31.80	31.75	-1	1,507	-0.07%
2019/07/16	1	32.30	0	0.00	32.40	1	1,479	0.07%
2019/07/12	0	0.00	0.1	32.05	32.15	-0.1	1,465	-0.01%
2019/07/11	0	0.00	10	31.95	32.00	-10	1,460	-0.68%
2019/07/09	10	31.38	0	0.00	31.35	10	1,427	0.70%
2019/06/27	1	30.75	0	0.00	30.90	1	1,560	0.06%
2019/06/20	5	30.15	0	0.00	30.10	5	1,559	0.32%
2019/06/17	1	29.45	0	0.00	29.60	1	1,570	0.06%
2019/06/12	0	0.00	1	29.60	29.55	-1	1,794	-0.06%
2019/06/11	1	29.95	0	0.00	29.75	1	1,813	0.06%
2019/05/29	0	0.00	1	29.05	29.20	-1	2,268	-0.04%
2019/05/27	0	0.00	2	29.15	29.30	-2	2,358	-0.08%
2019/05/24	2	29.20	1	29.10	29.20	1	2,357	0.04%
2019/05/17	1	29.35	0	0.00	29.60	1	2,376	0.04%
2019/05/14	1	29.40	0	0.00	29.65	1	2,385	0.04%
2019/05/13	4	29.56	3	29.40	29.35	1	2,394	0.04%
2019/05/10	12	30.40	0	0.00	30.10	12	2,400	0.50%
2019/04/29	0	0.00	1	32.00	31.95	-1	2,323	-0.04%
2019/04/23	1	31.70	0	0.00	31.65	1	2,340	0.04%
2019/04/12	1	31.70	0	0.00	31.40	1	2,356	0.04%
2019/04/11	1	31.90	0	0.00	32.00	1	2,324	0.04%
2019/03/21	0	0.00	1	31.50	31.50	-1	2,683	-0.04%
2019/03/18	0	0.00	3	31.25	31.30	-3	2,621	-0.11%
2019/03/15	2	30.85	0	0.00	31.05	2	2,591	0.08%
2019/03/12	0	0.00	1	30.90	30.80	-1	2,340	-0.04%
2019/03/08	2	31.03	0	0.00	31.15	2	2,259	0.09%
2019/03/07	4	31.54	1	31.30	31.05	3	2,233	0.13%
2019/03/06	3	31.83	0	0.00	31.80	3	2,191	0.14%
2019/03/05	0	0.00	1	31.95	32.05	-1	2,155	-0.05%
2019/03/04	2	31.03	0	0.00	31.90	2	2,056	0.10%
2019/02/25	0	0.00	1	28.70	28.60	-1	1,706	-0.06%
2019/02/22	0	0.00	2	28.70	28.60	-2	1,705	-0.12%
2019/02/21	0	0.00	4	28.71	28.60	-4	1,692	-0.24%
2019/02/20	0	0.00	1	28.65	28.60	-1	1,673	-0.06%
2019/02/18	8	28.35	0	0.00	28.20	8	1,643	0.49%
2019/02/15	3	27.90	10	28.41	28.25	-7	1,650	-0.42%
2019/02/14	1	28.25	0	0.00	28.30	1	1,639	0.06%
2019/02/12	5	28.13	1	28.00	28.00	4	1,618	0.25%
2019/02/11	3	28.27	0	0.00	28.35	3	1,577	0.19%
2019/01/28	1	27.65	1	27.45	27.60	0	1,526	0.00%
2019/01/25	1	27.50	0	0.00	27.50	1	1,526	0.07%
2019/01/17	0	0.00	2	26.75	26.75	-2	1,470	-0.14%
2019/01/14	0	0.00	0	26.05	26.05	0	1,488	0.00%
2019/01/10	0	0.00	6	25.23	25.55	-6	1,492	-0.40%
2019/01/09	0	0.00	3	25.07	25.30	-3	1,488	-0.20%
2019/01/07	0	0.00	2	24.65	24.70	-2	1,487	-0.13%
2019/01/03	0	0.00	3	24.35	24.35	-3	1,560	-0.19%
2018/12/28	0	0.00	2	24.65	24.65	-2	1,576	-0.13%
2018/12/26	1	23.70	1	24.05	24.00	0	1,597	0.00%
2018/12/25	2	23.40	0	0.00	23.40	2	1,630	0.12%
2018/12/24	5	24.54	0	0.00	24.05	5	1,552	0.32%
2018/12/22	0	0.00	2	24.15	24.70	-2	1,474	-0.14%
2018/12/21	2	24.60	2	24.50	23.85	0	1,450	0.00%
2018/12/17	3	26.22	0	0.00	26.00	3	1,190	0.25%
2018/11/21	0	0.00	0.3	27.00	27.00	-0.3	1,704	-0.02%
2018/10/29	0.6	24.65	0	0.00	24.65	0.6	1,776	0.03%
2018/10/25	0	0.00	0.4	24.75	24.70	-0.4	1,765	-0.03%
2018/10/15	0.1	26.35	0.1	26.35	26.35	0	1,690	0.00%
2018/09/12	0	0.00	0.4	28.25	28.25	-0.4	1,498	-0.03%
2018/09/05	1	29.65	4	29.75	29.75	-3	1,391	-0.22%
2018/09/04	3	35.65	0.6	35.40	35.40	2.4	1,298	0.18%
2018/08/31	1	35.35	0	0.00	35.50	1	1,183	0.08%
2018/08/22	0	0.00	1	34.20	34.20	-1	1,125	-0.09%
2018/08/17	0	0.00	1	34.00	34.00	-1	1,146	-0.09%
2018/08/16	0	0.00	2	33.95	34.00	-2	1,147	-0.17%
2018/08/13	2	33.55	0	0.00	33.70	2	1,160	0.17%
2018/07/31	0	0.00	2	33.75	33.90	-2	1,212	-0.16%
2018/07/30	1	33.70	1	33.85	33.75	0	1,210	0.00%
2018/07/26	1	34.15	0	0.00	34.10	1	1,203	0.08%
2018/06/29	0	0.00	1	32.95	33.05	-1	1,270	-0.08%
2018/06/27	1	32.95	0	0.00	32.95	1	1,278	0.08%
2018/06/13	2	33.00	0	0.00	32.95	2	1,375	0.15%
2018/05/28	1	33.20	0	0.00	33.05	1	1,481	0.07%
2018/05/23	0	0.00	8	32.75	32.75	-8	1,473	-0.54%
2018/05/14	1	32.00	0	0.00	32.10	1	1,625	0.06%
2018/05/02	1	31.95	0	0.00	32.00	1	1,650	0.06%
2018/04/17	0	0.00	1	33.30	33.50	-1	1,885	-0.05%
2018/03/31	0	0.00	1	34.00	34.20	-1	2,025	-0.05%
2018/03/29	1	33.60	0	0.00	33.65	1	2,021	0.05%
2018/03/28	0	0.00	1	33.40	33.50	-1	2,027	-0.05%
2018/03/26	1	32.95	0	0.00	32.90	1	1,997	0.05%
2018/03/14	0	0.00	1	33.20	33.00	-1	2,261	-0.04%
2018/03/12	1	32.80	0	0.00	33.30	1	2,246	0.04%
2018/03/05	1	32.10	0	0.00	32.10	1	2,413	0.04%
2018/02/21	0	0.00	3	31.45	31.35	-3	2,526	-0.12%
2018/01/31	1	34.15	1	34.05	33.95	0	2,583	0.00%
2018/01/19	10	34.59	0	0.00	34.35	10	2,624	0.38%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/10	0	0.00	2	33.80	33.95	-2	2,695	-0.07%