麗豐-KY (4137)-日盛-北高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	0.00	6	211.67	211.00	-6	688	-0.87%
2023/03/17	0	0.00	2	207.00	207.00	-2	760	-0.26%
2023/03/08	1	234.00	3	227.50	227.50	-2	950	-0.21%
2023/03/03	10	226.50	0	0.00	224.00	10	921	1.09%
2023/02/24	0	0.00	1.3	215.38	214.00	-1.3	877	-0.15%
2023/02/22	0.3	231.50	0	0.00	232.50	0.3	831	0.04%
2023/02/08	0	0.00	1	218.00	218.00	-1	786	-0.13%
2023/02/03	1	222.00	1	220.00	219.50	0	760	0.00%
2023/02/01	2	215.00	2	215.50	215.00	0	736	0.00%
2023/01/09	1	203.50	1	203.00	203.50	0	679	0.00%
2022/12/30	1	198.00	0	0.00	198.50	1	667	0.15%
2022/12/29	0	0.00	5	203.30	201.50	-5	657	-0.76%
2022/12/28	13	207.77	14	212.75	204.00	-1	646	-0.15%
2022/12/23	5	209.30	0	0.00	206.00	5	590	0.85%
2022/12/22	1	213.00	1	209.50	211.00	0	584	0.00%
2022/12/21	2	213.50	1	210.00	213.00	1	564	0.18%
2022/12/20	5	208.30	5	210.80	205.00	0	524	0.00%
2022/12/19	11	205.82	11	203.86	205.50	0	458	0.00%
2022/12/09	2	202.25	2	202.25	202.00	0	369	0.00%
2022/12/08	9	204.17	8	204.56	203.00	1	326	0.31%
2022/12/07	3	197.17	3	198.00	198.00	0	262	0.00%
2022/12/06	6	199.75	6	201.17	202.00	0	224	0.00%
2021/10/07	2	214.00	2	218.50	219.50	0	161	0.00%
2021/07/08	0	0.00	0.1	216.00	218.50	-0.1	225	-0.03%
2021/07/06	0	0.00	0	220.00	216.50	0	232	-0.01%
2021/06/30	0.1	207.00	0	0.00	206.00	0.1	232	0.04%
2021/05/12	0	0.00	1	197.50	202.50	-1	437	-0.23%
2021/05/04	1	198.50	0	0.00	198.00	1	441	0.23%
2021/04/21	0	0.00	0.2	219.50	216.50	-0.2	436	-0.05%
2021/04/20	0	0.00	11	219.41	219.00	-11	433	-2.54%
2021/04/19	0	0.00	1	222.00	220.50	-1	435	-0.23%
2021/04/16	0.2	223.00	7	221.14	221.00	-6.8	436	-1.56%
2021/04/09	2	233.50	0	0.00	232.50	2	429	0.47%
2021/04/07	3	236.50	0	0.00	237.00	3	418	0.72%
2021/04/06	4	236.50	0	0.00	238.00	4	416	0.96%
2021/04/01	5	236.30	0	0.00	238.00	5	414	1.21%
2021/03/31	5	236.90	0	0.00	237.50	5	414	1.21%
2021/02/03	0	0.00	1	213.50	214.00	-1	269	-0.37%
2021/02/02	1	216.00	1	214.00	214.00	0	275	0.00%
2021/02/01	1	215.50	0	0.00	215.00	1	274	0.36%
2021/01/29	0	0.00	1	210.00	208.00	-1	261	-0.38%
2020/10/29	0	0.00	1	174.50	175.00	-1	201	-0.50%
2020/09/03	0	0.00	8	215.75	215.50	-8	462	-1.73%
2020/08/27	4	212.00	0	0.00	211.50	4	480	0.83%
2020/08/26	1	211.00	0	0.00	211.50	1	484	0.21%
2020/08/24	3	211.50	0	0.00	212.00	3	494	0.61%
2020/08/03	0	0.00	1	212.50	212.00	-1	584	-0.17%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/06/10	0	0.00	1	211.00	212.50	-1	549	-0.18%
2020/06/03	0	0.00	1	202.50	206.00	-1	585	-0.17%
2020/06/01	1	203.00	0	0.00	202.00	1	577	0.17%
2020/04/23	1	186.00	1	185.50	185.50	0	707	0.00%
2020/04/20	1	187.50	1	190.00	191.50	0	745	0.00%
2020/03/26	0	0.00	1	167.50	171.00	-1	775	-0.13%
2020/03/16	3	167.00	3	170.17	165.50	0	743	0.00%
2020/03/03	0	0.00	1	192.00	189.00	-1	735	-0.14%
2020/02/27	1	186.50	0	0.00	186.50	1	734	0.14%
2020/02/24	1	191.50	0	0.00	190.00	1	734	0.14%
2020/02/20	0	0.00	1	198.50	198.00	-1	730	-0.14%
2020/02/17	1	194.50	0	0.00	194.50	1	769	0.13%
2020/02/12	1	203.00	0	0.00	203.50	1	754	0.13%
2020/02/07	1	198.50	0	0.00	198.50	1	785	0.13%
2020/02/06	1	203.00	0	0.00	203.50	1	782	0.13%
2020/02/05	0	0.00	1	200.50	201.50	-1	777	-0.13%
2020/02/03	0	0.00	1	184.00	184.00	-1	728	-0.14%
2020/01/31	1	199.50	0	0.00	204.00	1	719	0.14%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	0	0.00	3	250.00	251.00	-3	745	-0.40%
2020/01/14	3	245.83	0	0.00	248.00	3	732	0.41%
2020/01/10	0	0.00	1	238.00	236.50	-1	729	-0.14%
2019/12/27	1	237.50	1	238.00	237.00	0	919	0.00%
2019/12/09	1	237.50	0	0.00	237.00	1	1,074	0.09%
2019/12/04	1	231.50	0	0.00	232.00	1	1,131	0.09%
2019/12/03	1	237.50	0	0.00	237.50	1	1,139	0.09%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/21	0	0.00	1	245.00	249.00	-1	1,093	-0.09%
2019/11/19	0	0.00	2	251.50	253.00	-2	1,083	-0.18%
2019/11/18	0	0.00	2	254.50	253.00	-2	1,084	-0.18%
2019/11/14	6	251.08	4	249.38	250.50	2	1,067	0.19%
2019/11/08	0	0.00	1	241.50	240.50	-1	1,033	-0.10%
2019/11/06	0	0.00	1	255.50	252.50	-1	996	-0.10%
2019/11/05	0	0.00	2	248.50	247.50	-2	974	-0.21%
2019/10/29	0	0.00	1	239.50	240.00	-1	936	-0.11%
2019/10/28	0	0.00	1	244.00	242.50	-1	929	-0.11%
2019/10/24	8	246.69	2	247.25	247.00	6	922	0.65%
2019/10/23	1	237.00	1	241.50	241.00	0	902	0.00%
2019/10/22	1	235.00	0	0.00	234.00	1	877	0.11%
2019/10/21	1	232.00	0	0.00	232.00	1	873	0.11%
2019/10/14	1	232.00	1	236.00	232.00	0	821	0.00%
2019/10/09	9	235.28	9	233.39	232.00	0	806	0.00%
2019/10/08	1	227.00	2	228.75	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	223.00	226.50	-1	706	-0.14%
2019/10/03	1	221.50	0	0.00	220.50	1	675	0.15%
2019/09/19	4	211.75	5	215.90	216.50	-1	564	-0.18%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/06	1	222.50	0	0.00	212.00	1	455	0.22%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/09/04	0	0.00	1	221.00	220.00	-1	410	-0.24%
2019/08/13	1	225.50	0	0.00	226.00	1	499	0.20%
2019/08/07	0	0.00	2	231.25	231.00	-2	530	-0.38%
2019/08/05	1	230.50	0	0.00	229.50	1	542	0.18%
2019/08/02	0	0.00	1	242.50	238.00	-1	544	-0.18%
2019/07/31	1	247.00	0	0.00	246.00	1	552	0.18%
2019/07/26	0	0.00	0	255.00	254.50	0	555	0.00%
2019/07/24	0	276.00	0	0.00	275.50	0	548	0.00%
2019/07/22	1	274.50	0	0.00	274.50	1	543	0.18%
2019/07/18	0	0.00	1	277.00	277.00	-1	541	-0.18%
2019/07/11	0	0.00	1	268.00	268.00	-1	537	-0.19%
2019/07/02	1	275.50	0	0.00	276.00	1	538	0.19%
2019/06/28	0	0.00	1	265.50	267.50	-1	527	-0.19%
2019/06/27	1	257.50	0	0.00	257.00	1	512	0.19%
2019/06/20	1	257.00	0	0.00	262.00	1	535	0.19%
2019/06/10	0	0.00	1	257.50	258.50	-1	561	-0.18%
2019/06/06	0	0.00	2	258.50	258.50	-2	562	-0.36%
2019/05/30	0	0.00	1	258.00	264.50	-1	576	-0.17%
2019/05/22	1	271.00	3	276.00	271.00	-2	559	-0.36%
2019/05/21	1	276.50	0	0.00	280.50	1	552	0.18%
2019/05/14	2	245.50	0	0.00	250.50	2	518	0.39%
2019/05/13	1	246.00	0	0.00	241.00	1	517	0.19%
2019/04/29	0	0.00	1	251.00	249.50	-1	568	-0.18%
2019/04/25	0	0.00	1	256.00	255.50	-1	605	-0.17%
2019/04/19	1	263.50	0	0.00	262.00	1	608	0.16%
2019/04/18	1	262.50	1	262.00	261.00	0	612	0.00%
2019/04/17	3	259.00	1	258.50	258.50	2	618	0.32%
2019/03/25	0	0.00	1	279.50	282.00	-1	608	-0.16%
2019/03/21	0	0.00	2	279.00	280.00	-2	627	-0.32%
2019/03/13	1	278.00	0	0.00	276.00	1	678	0.15%
2019/03/06	1	276.00	1	276.00	278.00	0	721	0.00%
2019/03/04	1	280.00	0	0.00	280.00	1	743	0.13%
2019/02/26	1	280.50	0	0.00	280.50	1	748	0.13%
2019/01/24	0	0.00	1	267.50	271.00	-1	889	-0.11%
2019/01/22	0	0.00	1	267.00	265.50	-1	916	-0.11%
2019/01/21	6	265.83	6	261.00	268.00	0	924	0.00%
2019/01/17	0	0.00	1	249.50	252.00	-1	911	-0.11%
2019/01/16	1	243.50	0	0.00	242.00	1	908	0.11%
2019/01/09	1	263.50	0	0.00	261.00	1	994	0.10%
2019/01/08	0	0.00	1	258.50	257.00	-1	1,007	-0.10%
2019/01/07	1	263.50	0	0.00	260.50	1	1,022	0.10%
2019/01/04	0	0.00	1	258.00	259.50	-1	1,039	-0.10%
2019/01/03	1	257.50	0	0.00	252.50	1	1,058	0.09%
2019/01/02	1	254.00	0	0.00	253.00	1	1,067	0.09%
2018/12/28	1	257.00	3	254.17	257.00	-2	1,073	-0.19%
2018/12/26	0	0.00	1	249.50	241.00	-1	1,090	-0.09%
2018/12/24	1	249.50	0	0.00	249.00	1	1,096	0.09%
2018/12/12	1	261.00	0	0.00	261.00	1	1,195	0.08%
2018/12/10	1	255.00	0	0.00	252.50	1	1,192	0.08%
2018/12/06	0	0.00	1	260.50	248.00	-1	1,209	-0.08%
2018/12/04	1	259.50	0	0.00	256.50	1	1,205	0.08%
2018/12/03	1	261.00	2	258.50	265.00	-1	1,197	-0.08%
2018/11/28	0	0.00	1	238.00	237.00	-1	1,165	-0.09%
2018/11/22	0	0.00	2	235.00	228.50	-2	1,167	-0.17%
2018/11/08	1	229.00	0	0.00	223.00	1	1,218	0.08%
2018/11/02	8	223.69	9	224.33	222.00	-1	1,194	-0.08%
2018/11/01	1	206.50	1	218.00	219.50	0	1,170	0.00%
2018/10/31	1	211.50	2	207.50	205.50	-1	1,138	-0.09%
2018/10/30	1	195.50	0	0.00	197.00	1	1,127	0.09%
2018/10/25	2	211.00	2	209.00	209.00	0	1,135	0.00%
2018/10/22	2	223.00	2	224.50	225.50	0	1,123	0.00%
2018/10/17	2	210.25	2	209.00	209.00	0	1,090	0.00%
2018/10/16	0	0.00	1	216.50	210.00	-1	1,084	-0.09%
2018/10/15	1	208.00	0	0.00	212.50	1	1,082	0.09%
2018/10/09	1	203.00	1	206.50	205.00	0	1,101	0.00%
2018/10/08	1	215.50	1	212.00	215.50	0	1,114	0.00%
2018/10/01	0	0.00	7	233.79	235.50	-7	1,224	-0.57%
2018/09/28	2	227.50	2	230.00	231.00	0	1,234	0.00%
2018/09/27	7	227.50	3	232.17	226.00	4	1,237	0.32%
2018/09/26	3	233.50	3	235.67	233.00	0	1,233	0.00%
2018/09/25	2	230.75	6	232.00	230.00	-4	1,237	-0.32%
2018/09/21	7	220.79	0	0.00	222.00	7	1,238	0.57%
2018/09/13	3	229.67	2	231.25	230.00	1	1,210	0.08%
2018/09/12	1	229.00	0	0.00	229.00	1	1,213	0.08%
2018/09/10	1	245.00	0	0.00	243.50	1	1,238	0.08%
2018/08/30	0	0.00	1	273.00	270.50	-1	1,409	-0.07%
2018/08/16	1	244.00	1	245.00	254.50	0	1,560	0.00%
2018/08/15	1	250.00	0	0.00	241.50	1	1,576	0.06%
2018/07/31	0	0.00	1	266.00	278.00	-1	2,017	-0.05%
2018/07/25	1	293.00	0	0.00	293.00	1	2,331	0.04%
2018/07/23	1	303.00	1	302.00	301.50	0	2,357	0.00%
2018/07/20	0	0.00	0.1	309.00	311.00	-0.1	2,388	0.00%
2018/07/19	1	312.00	1	309.50	299.00	0	2,408	0.00%
2018/07/18	3	315.67	2	311.75	300.50	1	2,425	0.04%
2018/07/12	0	0.00	1	314.50	309.00	-1	2,375	-0.04%
2018/07/11	8	306.31	8	305.13	308.50	0	2,382	0.00%
2018/07/10	0	0.00	3	300.33	307.50	-3	2,381	-0.13%
2018/07/09	2	289.00	0	0.00	287.00	2	2,371	0.08%
2018/06/22	0	0.00	1	276.50	274.00	-1	2,888	-0.03%
2018/06/21	1	286.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	0	0.00	1	282.00	278.00	-1	2,974	-0.03%
2018/06/19	1	287.00	1	280.50	283.00	0	2,977	0.00%
2018/06/15	1	274.00	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	280.50	0	0.00	275.50	1	2,973	0.03%
2018/06/13	10	302.35	10	303.40	285.00	0	2,973	0.00%
2018/06/12	2	292.00	4	291.25	301.00	-2	2,953	-0.07%
2018/06/08	0	0.00	3	276.00	270.00	-3	2,897	-0.10%
2018/06/07	3	272.33	0	0.00	271.50	3	2,894	0.10%
2018/06/06	1	270.00	3	275.17	276.00	-2	2,915	-0.07%
2018/06/04	1	273.50	4	276.63	273.50	-3	2,919	-0.10%
2018/06/01	1	268.50	1	275.00	268.50	0	2,925	0.00%
2018/05/31	4	269.88	0	0.00	272.50	4	2,912	0.14%
2018/05/30	5	269.10	5	276.20	273.00	0	2,896	0.00%
2018/05/29	2	268.00	0	0.00	266.00	2	2,873	0.07%
2018/05/25	1	283.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	3	275.17	278.50	-3	2,831	-0.11%
2018/05/23	3	271.83	4	271.25	272.50	-1	2,800	-0.04%
2018/05/22	3	269.50	4	272.00	261.00	-1	2,773	-0.04%
2018/05/21	4	259.63	0	0.00	261.00	4	2,729	0.15%
2018/05/18	5	255.00	5	259.70	267.00	0	2,678	0.00%
2018/05/17	2	243.75	4	244.63	244.50	-2	2,593	-0.08%
2018/05/16	1	252.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	2	256.50	1	256.00	259.00	1	2,547	0.04%
2018/05/14	1	253.50	3	252.50	257.50	-2	2,509	-0.08%
2018/05/11	3	239.83	0	0.00	234.50	3	2,437	0.12%
2018/05/10	5	235.50	8	238.75	235.00	-3	2,393	-0.13%
2018/05/09	1	228.00	0	0.00	228.00	1	2,343	0.04%
2018/05/07	2	237.25	0	0.00	236.00	2	2,292	0.09%
2018/05/04	1	229.00	2	233.75	235.50	-1	2,259	-0.04%
2018/05/03	3	221.50	4	221.13	224.00	-1	2,134	-0.05%
2018/05/02	1	207.50	1	201.00	207.00	0	1,994	0.00%
2018/04/27	1	193.50	1	187.00	197.50	0	1,962	0.00%
2018/04/25	1	204.00	1	199.00	204.00	0	1,899	0.00%
2018/04/24	1	195.00	5	202.90	189.00	-4	1,866	-0.21%
2018/04/20	1	205.00	1	210.00	201.50	0	1,816	0.00%
2018/04/19	3	210.33	3	208.50	206.50	0	1,788	0.00%
2018/04/17	2	203.75	0	0.00	201.50	2	1,759	0.11%
2018/04/13	1	216.50	1	205.00	205.00	0	1,767	0.00%
2018/04/11	3	217.83	1	218.00	218.00	2	1,735	0.12%
2018/04/10	1	228.50	2	218.75	213.00	-1	1,717	-0.06%
2018/04/09	3	218.33	2	224.50	225.50	1	1,644	0.06%
2018/04/03	0	0.00	1	205.00	206.00	-1	1,556	-0.06%
2018/03/31	1	204.50	1	212.50	202.50	0	1,498	0.00%
2018/03/30	2	199.50	0	0.00	200.00	2	1,454	0.14%
2018/03/29	4	206.50	3	195.33	195.50	1	1,443	0.07%
2018/03/28	7	193.64	7	192.29	198.00	0	1,363	0.00%
2018/03/26	2	175.50	3	173.83	181.50	-1	1,226	-0.08%
2018/03/19	0	0.00	1	163.00	166.50	-1	1,142	-0.09%
2018/03/16	2	165.25	2	162.25	161.50	0	1,205	0.00%
2018/03/14	1	158.00	0	0.00	159.00	1	1,257	0.08%
2018/03/12	1	157.00	0	0.00	157.50	1	1,258	0.08%
2018/03/09	0	0.00	1	153.00	154.00	-1	1,244	-0.08%
2018/03/08	14	150.82	14	152.00	150.50	0	1,255	0.00%
2018/03/07	3	153.50	3	149.00	151.50	0	1,249	0.00%
2018/02/08	0	0.00	1	135.50	135.50	-1	1,424	-0.07%
2018/01/23	1	129.50	0	0.00	132.50	1	1,366	0.07%
2018/01/18	0	0.00	1	134.50	135.00	-1	1,339	-0.07%
2018/01/09	0	0.00	1	132.00	131.50	-1	1,332	-0.08%
2018/01/08	0	0.00	1	146.00	146.00	-1	1,287	-0.08%