前鼎 (4908)-日盛-北高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	5	32.60	32.55	-5	211	-2.37%
2023/03/10	5	32.30	0	0.00	32.00	5	245	2.03%
2023/02/02	2	32.30	0	0.00	32.20	2	315	0.63%
2022/12/30	0	0.00	2	30.00	29.95	-2	346	-0.58%
2022/12/20	2	30.80	0	0.00	30.75	2	375	0.53%
2022/12/12	1	31.50	0	0.00	31.45	1	385	0.26%
2022/12/08	0	0.00	1	31.80	32.00	-1	399	-0.25%
2022/12/06	2	32.40	0	0.00	32.05	2	412	0.49%
2022/12/02	2	34.38	2	34.40	33.50	0	417	0.00%
2022/11/29	0	0.00	2	31.80	32.30	-2	452	-0.44%
2022/11/25	2	29.40	0	0.00	29.50	2	457	0.44%
2022/11/08	0	0.00	2	31.33	30.85	-2	910	-0.22%
2022/11/07	2	30.95	0	0.00	30.85	2	934	0.21%
2022/11/01	0	0.00	2	30.10	30.10	-2	1,254	-0.16%
2022/10/25	2	29.15	0	0.00	29.15	2	1,694	0.12%
2022/10/19	2	31.10	0	0.00	31.10	2	1,734	0.12%
2022/09/29	0	0.00	2	34.05	33.95	-2	2,316	-0.09%
2022/09/28	2	32.80	0	0.00	32.75	2	2,330	0.09%
2022/09/16	0	0.00	4	38.70	38.75	-4	2,494	-0.16%
2022/08/31	0	0.00	34	42.00	41.25	-34	2,837	-1.20%
2022/08/30	4	41.20	0	0.00	41.15	4	2,814	0.14%
2022/08/25	0	0.00	12	41.07	40.00	-12	2,736	-0.44%
2022/08/23	6	38.60	6	38.60	38.60	0	2,663	0.00%
2022/08/19	0	0.00	5	38.92	38.25	-5	2,633	-0.19%
2022/08/18	4	39.71	0	0.00	40.90	4	2,598	0.15%
2022/08/17	6	40.01	10	40.17	39.40	-4	2,549	-0.16%
2022/08/16	4	38.80	12	38.90	38.95	-8	2,462	-0.32%
2022/08/15	20	38.63	8	38.20	38.20	12	2,415	0.50%
2022/08/11	4	36.51	1	36.80	37.40	3	2,355	0.13%
2022/08/09	1	38.00	1	37.60	38.50	0	2,274	0.00%
2022/08/08	16	37.59	15	38.29	37.75	1	2,214	0.05%
2022/08/05	8	36.74	10	37.31	37.45	-2	2,059	-0.10%
2022/07/15	0	0.00	1	30.30	30.85	-1	1,667	-0.06%
2022/07/13	44	31.46	43	31.07	31.20	1	1,686	0.06%
2022/06/29	0	0.00	2	38.15	38.05	-2	1,238	-0.16%
2022/06/24	8	36.85	8	37.27	36.85	0	1,208	0.00%
2022/06/23	18	38.75	18	38.72	38.70	0	1,174	0.00%
2022/06/22	14	39.16	14	38.99	40.05	0	1,121	0.00%
2022/06/20	8	38.44	8	39.38	36.45	0	982	0.00%
2022/06/09	0	0.00	2	34.50	34.75	-2	774	-0.26%
2022/05/20	0	0.00	1	32.60	32.50	-1	758	-0.13%
2022/05/19	1	32.80	0	0.00	32.80	1	756	0.13%
2022/05/16	1	31.15	1	31.65	31.55	0	741	0.00%
2022/05/12	2	31.30	0	0.00	31.20	2	745	0.27%
2022/04/14	0	0.00	2	35.45	35.75	-2	472	-0.42%
2022/04/11	10	37.47	13	36.73	36.70	-3	437	-0.68%
2022/04/08	5	35.64	4	36.50	36.35	1	402	0.25%
2022/03/29	0	0.00	1	35.40	34.95	-1	342	-0.29%
2022/03/24	2	34.78	0	0.00	33.70	2	301	0.66%
2022/03/15	0	0.00	2	33.45	32.55	-2	277	-0.72%
2022/02/15	0	0.00	2	29.80	28.85	-2	432	-0.46%
2022/01/24	2	26.80	0	0.00	27.45	2	472	0.42%
2022/01/20	2	28.45	0	0.00	28.40	2	484	0.41%
2022/01/14	4	29.33	0	0.00	29.25	4	591	0.68%
2021/12/14	0	0.00	1	32.25	31.20	-1	543	-0.18%
2021/12/09	0	0.00	1	32.50	32.55	-1	513	-0.19%
2021/11/22	1	34.15	2	31.70	34.15	-1	446	-0.22%
2021/11/17	1	32.80	2	33.35	32.85	-1	378	-0.26%
2021/11/16	2	33.50	1	33.00	33.50	1	363	0.27%
2021/11/11	2	30.35	0	0.00	30.15	2	309	0.65%
2021/11/03	1	31.30	0	0.00	31.30	1	435	0.23%
2021/10/26	0	0.00	3	32.00	30.20	-3	379	-0.79%
2021/10/25	0	0.00	2	29.40	30.50	-2	315	-0.63%
2021/10/12	0	0.00	0	27.00	27.05	0	314	0.00%
2021/09/17	0	0.00	0	27.95	27.70	0	459	0.00%
2021/09/01	0	0.00	1	29.00	29.35	-1	581	-0.17%
2021/08/19	1	27.40	0	0.00	27.40	1	616	0.16%
2021/08/11	2	28.00	0	0.00	28.35	2	680	0.29%
2021/08/10	2	29.75	2	29.85	29.45	0	685	0.00%
2021/07/29	0	0.00	2	29.10	28.95	-2	635	-0.31%
2021/07/28	2	28.50	0	0.00	28.95	2	645	0.31%
2021/07/27	0	0.00	0.3	29.75	29.75	-0.3	657	-0.04%
2021/07/14	4	30.18	0	0.00	30.05	4	757	0.53%
2021/07/13	1	31.05	2	33.18	31.00	-1	773	-0.13%
2021/07/09	1	29.00	0	0.00	29.65	1	790	0.13%
2021/07/05	0	0.00	5	30.40	30.25	-5	922	-0.54%
2021/06/11	2	28.90	0	0.00	28.65	2	1,325	0.15%
2021/06/10	3	29.12	0	0.00	29.15	3	1,321	0.23%
2021/06/08	0	0.00	1	29.50	29.70	-1	1,311	-0.08%
2021/05/21	1	27.90	0	0.00	29.50	1	1,319	0.08%
2021/05/11	2	30.80	0	0.00	30.45	2	1,214	0.16%
2021/04/27	0	0.00	0.5	34.00	34.20	-0.5	1,128	-0.04%
2021/04/15	3	38.80	5	38.85	37.10	-2	1,044	-0.19%
2021/04/09	0	0.00	1	37.65	38.85	-1	870	-0.11%
2021/04/06	9	36.24	11	36.65	38.00	-2	686	-0.29%
2021/04/01	13	34.32	13	35.49	36.65	0	578	0.00%
2021/03/31	0	0.00	3	33.05	33.35	-3	472	-0.63%
2021/03/26	2	31.28	1	31.80	31.90	1	430	0.23%
2021/03/19	6	30.43	0	0.00	30.50	6	429	1.40%
2021/03/15	0	0.00	1	32.05	31.80	-1	428	-0.23%
2021/03/12	1	31.30	0	0.00	32.00	1	420	0.24%
2021/03/11	0	0.00	4	30.54	30.50	-4	389	-1.03%
2021/03/10	1	31.50	4	30.88	31.60	-3	374	-0.80%
2021/03/09	3	28.35	0	0.00	28.75	3	390	0.77%
2021/02/26	2	29.00	0	0.00	29.10	2	459	0.44%
2021/02/22	3	29.27	2	29.50	29.50	1	517	0.19%
2021/02/04	0	0.00	1	27.45	27.20	-1	512	-0.20%
2021/02/03	1	27.30	0	0.00	27.20	1	514	0.19%
2021/01/18	1	28.20	0	0.00	28.40	1	518	0.19%
2021/01/15	4	28.80	0	0.00	28.70	4	515	0.78%
2021/01/14	0	0.00	1	29.30	29.15	-1	512	-0.20%
2021/01/13	0	0.00	8	29.00	28.90	-8	512	-1.56%
2021/01/12	1	29.40	0	0.00	29.25	1	497	0.20%
2021/01/08	2	30.50	0	0.00	30.40	2	473	0.42%
2021/01/06	4	31.58	1	31.60	31.30	3	466	0.64%
2021/01/04	0	0.00	2	32.30	32.35	-2	460	-0.43%
2020/12/25	2	31.35	0	0.00	31.35	2	488	0.41%
2020/12/18	0	0.00	3	32.60	32.95	-3	497	-0.60%
2020/12/11	2	31.50	0	0.00	31.10	2	469	0.43%
2020/12/09	0	0.00	6	32.33	32.15	-6	460	-1.30%
2020/12/04	3	33.80	2	33.80	33.40	1	441	0.23%
2020/12/03	6	34.25	0	0.00	33.70	6	432	1.39%
2020/12/02	4	33.36	3	33.58	33.55	1	386	0.26%
2020/11/30	2	32.68	1	33.10	32.15	1	361	0.28%
2020/11/27	9	32.87	6	32.65	32.65	3	379	0.79%
2020/11/23	0	0.00	6	33.20	32.60	-6	371	-1.61%
2020/11/20	0	0.00	2	31.50	32.90	-2	350	-0.57%
2020/11/19	0	0.00	1	30.55	30.45	-1	330	-0.30%
2020/11/16	0	0.00	2	30.50	30.60	-2	353	-0.57%
2020/11/12	2	30.08	0	0.00	29.85	2	371	0.54%
2020/11/10	0	0.00	2	30.30	29.70	-2	382	-0.52%
2020/10/28	2	29.10	0	0.00	29.10	2	533	0.37%
2020/10/19	0	0.00	1	30.70	30.30	-1	1,234	-0.08%
2020/10/16	3	30.08	0	0.00	30.00	3	1,279	0.23%
2020/10/05	0	0.00	2	31.75	31.75	-2	1,462	-0.14%
2020/09/24	8	29.93	0	0.00	29.95	8	1,789	0.45%
2020/09/09	0	0.00	3	33.20	33.45	-3	2,281	-0.13%
2020/09/08	1	33.20	0	0.00	33.20	1	2,286	0.04%
2020/09/07	1	34.00	0	0.00	33.40	1	2,288	0.04%
2020/09/04	2	34.25	0	0.00	34.25	2	2,291	0.09%
2020/09/03	0	0.00	1	34.80	35.00	-1	2,295	-0.04%
2020/09/02	3	35.98	1	35.55	35.60	2	2,304	0.09%
2020/08/24	0	0.00	2	33.90	33.45	-2	2,349	-0.09%
2020/08/21	0	0.00	1	33.00	33.05	-1	2,360	-0.04%
2020/08/20	3	32.78	0	0.00	32.35	3	2,361	0.13%
2020/08/19	0	0.00	2	34.65	34.55	-2	2,354	-0.08%
2020/08/17	0	0.00	1	36.55	36.65	-1	2,372	-0.04%
2020/08/13	3	36.50	3	36.30	36.05	0	2,440	0.00%
2020/08/12	0	0.00	2	35.80	35.50	-2	2,426	-0.08%
2020/08/11	2	34.40	0	0.00	34.25	2	2,411	0.08%
2020/08/10	2	36.55	0	0.00	36.55	2	2,405	0.08%
2020/08/06	1	37.75	0	0.00	37.05	1	2,424	0.04%
2020/08/05	0	0.00	13	37.60	37.35	-13	2,416	-0.54%
2020/07/31	13	36.97	0	0.00	37.00	13	2,423	0.54%
2020/07/30	2	37.15	8	37.45	37.05	-6	2,422	-0.25%
2020/07/29	2	36.25	3	36.50	36.35	-1	2,407	-0.04%
2020/07/28	9	36.47	1	38.50	36.45	8	2,364	0.34%
2020/07/27	1	40.50	2	43.10	40.50	-1	2,268	-0.04%
2020/07/24	13	48.70	9	50.61	45.00	4	2,237	0.18%
2020/07/23	6	48.18	16	48.19	50.00	-10	2,053	-0.49%
2020/07/22	0	0.00	1	44.40	45.90	-1	1,917	-0.05%
2020/07/21	1	43.45	0	0.00	42.45	1	1,901	0.05%
2020/07/20	3	41.30	1	40.70	42.45	2	1,920	0.10%
2020/07/17	1	42.05	0	0.00	42.00	1	1,918	0.05%
2020/07/16	1	42.35	1	42.25	42.85	0	1,921	0.00%
2020/07/15	5	43.31	4	42.79	42.75	1	1,919	0.05%
2020/07/14	1	42.10	1	43.10	42.70	0	1,928	0.00%
2020/07/13	7	42.46	2	42.43	42.45	5	1,922	0.26%
2020/07/09	1	46.30	1	47.20	46.00	0	1,889	0.00%
2020/07/08	6	46.08	0	0.00	45.80	6	1,880	0.32%
2020/07/07	12	46.87	2	46.03	45.90	10	1,881	0.53%
2020/07/06	3	50.73	4	51.20	50.90	-1	1,795	-0.06%
2020/07/03	4	44.70	3	46.40	46.85	1	1,706	0.06%
2020/07/01	11	45.80	8	45.00	44.85	3	1,634	0.18%
2020/06/30	1	40.00	1	43.35	43.45	0	1,506	0.00%
2020/06/29	0	0.00	8	39.96	39.50	-8	1,383	-0.58%
2020/06/24	2	39.88	0	0.00	40.00	2	1,357	0.15%
2020/06/23	5	38.40	0	0.00	39.00	5	1,362	0.37%
2020/06/22	1	38.95	0	0.00	38.80	1	1,359	0.07%
2020/06/17	0	0.00	2	37.80	36.80	-2	1,281	-0.16%
2020/06/11	0	0.00	3	36.17	35.75	-3	1,319	-0.23%
2020/06/10	3	35.80	1	35.55	35.60	2	1,334	0.15%
2020/06/09	2	36.00	0	0.00	35.75	2	1,359	0.15%
2020/06/02	0	0.00	1	38.80	38.00	-1	1,351	-0.07%
2020/06/01	1	38.50	2	37.75	38.60	-1	1,345	-0.07%
2020/05/29	1	37.30	0	0.00	37.45	1	1,340	0.07%
2020/05/28	1	37.45	0	0.00	37.45	1	1,351	0.07%
2020/05/27	1	37.40	5	38.00	37.45	-4	1,348	-0.30%
2020/05/26	5	37.60	1	38.10	37.55	4	1,353	0.30%
2020/05/25	1	37.00	1	37.45	38.00	0	1,347	0.00%
2020/05/21	0	0.00	2	38.15	40.00	-2	1,330	-0.15%
2020/05/20	2	37.50	1	37.90	37.50	1	1,268	0.08%
2020/05/19	1	37.00	1	37.05	37.00	0	1,273	0.00%
2020/05/15	2	37.35	3	37.83	36.75	-1	1,281	-0.08%
2020/05/14	5	37.43	3	37.87	37.00	2	1,279	0.16%
2020/05/13	3	36.83	8	37.61	37.75	-5	1,276	-0.39%
2020/05/12	7	37.19	4	38.20	37.00	3	1,283	0.23%
2020/05/11	4	37.69	5	38.07	37.90	-1	1,319	-0.08%
2020/05/08	3	37.62	1	37.85	37.45	2	1,308	0.15%
2020/05/07	2	38.35	5	37.95	38.15	-3	1,308	-0.23%
2020/05/06	5	37.28	4	37.98	36.80	1	1,299	0.08%
2020/05/05	3	36.93	2	37.03	36.70	1	1,297	0.08%
2020/05/04	4	36.40	1	36.75	36.65	3	1,341	0.22%
2020/04/30	1	37.10	3	37.77	37.45	-2	1,351	-0.15%
2020/04/29	2	37.30	1	38.10	37.35	1	1,357	0.07%
2020/04/28	2	37.60	2	39.05	37.00	0	1,337	0.00%
2020/04/27	0	0.00	3	34.95	37.65	-3	1,298	-0.23%
2020/04/24	8	33.51	5	34.63	34.25	3	1,280	0.23%
2020/04/23	1	33.10	4	33.13	33.60	-3	1,287	-0.23%
2020/04/22	1	31.15	1	31.60	31.95	0	1,349	0.00%
2020/04/21	6	33.35	6	33.72	31.95	0	1,439	0.00%
2020/04/20	1	32.85	0	0.00	32.85	1	1,437	0.07%
2020/04/17	3	34.38	2	35.18	33.30	1	1,448	0.07%
2020/04/16	0	0.00	3	32.38	32.70	-3	1,451	-0.21%
2020/04/15	2	32.20	0	0.00	32.15	2	1,454	0.14%
2020/04/14	1	32.40	2	32.60	32.35	-1	1,464	-0.07%
2020/04/13	2	32.50	0	0.00	32.10	2	1,469	0.14%
2020/04/10	2	32.85	2	32.58	33.40	0	1,462	0.00%
2020/04/08	0	0.00	1	31.45	30.65	-1	1,492	-0.07%
2020/03/30	1	26.05	1	26.50	27.40	0	1,661	0.00%
2020/03/27	2	27.68	0	0.00	27.20	2	1,690	0.12%
2020/03/12	0	0.00	4	29.60	29.00	-4	2,804	-0.14%
2020/02/27	14	37.22	0	0.00	36.35	14	3,857	0.36%
2020/02/25	2	37.30	0	0.00	39.10	2	3,903	0.05%
2020/02/24	7	38.03	0	0.00	38.10	7	3,911	0.18%
2020/02/21	10	39.50	0	0.00	39.30	10	3,917	0.26%
2020/02/13	0	0.00	1	40.55	40.10	-1	4,192	-0.02%
2020/02/12	1	41.40	0	0.00	41.15	1	4,207	0.02%
2020/02/11	0	0.00	1	39.10	39.15	-1	4,174	-0.02%
2020/02/07	4	39.50	0	0.00	38.00	4	4,248	0.09%
2020/02/06	0	0.00	1	39.20	39.30	-1	4,249	-0.02%
2020/02/05	2	39.70	6	39.68	39.10	-4	4,256	-0.09%
2020/02/04	0	0.00	4	36.35	38.00	-4	4,227	-0.09%
2020/01/31	2	37.90	0	0.00	38.00	2	4,262	0.05%
2020/01/30	5	38.52	0	0.00	37.80	5	4,283	0.12%
2020/01/20	1	44.00	1	43.10	42.00	0	4,313	0.00%
2020/01/17	4	43.50	5	43.32	43.50	-1	4,320	-0.02%
2020/01/16	5	45.32	9	44.98	44.00	-4	4,334	-0.09%
2020/01/15	11	44.57	3	43.62	44.65	8	4,341	0.18%
2020/01/14	2	41.80	4	42.26	41.80	-2	4,405	-0.05%
2020/01/10	17	41.47	17	41.51	41.45	0	4,519	0.00%
2020/01/09	2	39.73	1	40.00	40.00	1	4,537	0.02%
2020/01/07	1	40.60	2	39.25	39.20	-1	4,646	-0.02%
2020/01/06	9	38.49	0	0.00	40.00	9	4,621	0.19%
2020/01/02	1	41.20	6	41.21	41.35	-5	4,536	-0.11%
2019/12/31	10	39.94	5	40.04	40.30	5	4,494	0.11%
2019/12/30	3	41.23	5	41.47	40.70	-2	4,397	-0.05%
2019/12/27	0	0.00	7	45.54	45.20	-7	4,307	-0.16%
2019/12/25	1	45.55	0	0.00	45.65	1	4,279	0.02%
2019/12/24	11	47.85	6	48.00	47.00	5	4,246	0.12%
2019/12/23	6	46.75	9	47.13	47.40	-3	4,216	-0.07%
2019/12/20	0	0.00	6	45.41	45.55	-6	4,137	-0.15%
2019/12/19	10	45.61	15	45.71	45.15	-5	4,117	-0.12%
2019/12/18	12	45.23	5	45.97	44.80	7	4,057	0.17%
2019/12/17	18	47.94	21	47.63	47.00	-3	3,959	-0.08%
2019/12/16	7	47.70	5	48.10	47.00	2	3,870	0.05%
2019/12/13	25	52.64	25	53.18	51.00	0	3,720	0.00%
2019/12/12	3	53.23	3	52.90	54.00	0	3,618	0.00%
2019/12/11	4	59.28	1	59.60	56.30	3	3,422	0.09%
2019/12/10	5	64.28	6	65.03	62.50	-1	3,203	-0.03%
2019/12/09	21	61.61	23	62.20	64.10	-2	3,100	-0.06%
2019/12/05	0	0.00	5	60.50	59.50	-5	2,904	-0.17%
2019/12/04	43	60.41	48	60.16	60.90	-5	2,866	-0.17%
2019/12/03	10	58.80	0	0.00	59.10	10	2,725	0.37%
2019/12/02	4	59.13	5	59.14	58.00	-1	2,671	-0.04%
2019/11/29	21	59.56	22	59.74	58.00	-1	2,564	-0.04%
2019/11/28	31	59.35	30	58.83	61.30	1	2,451	0.04%
2019/11/27	34	54.34	40	53.98	56.60	-6	2,192	-0.27%
2019/11/26	28	50.46	26	49.81	52.10	2	1,971	0.10%
2019/11/19	2	46.80	4	47.83	47.40	-2	1,737	-0.12%
2019/11/18	59	47.86	67	49.22	47.80	-8	1,727	-0.46%
2019/11/15	10	49.90	0	0.00	49.60	10	1,619	0.62%
2019/11/11	0	0.00	2	45.35	43.25	-2	1,441	-0.14%
2019/11/08	0	0.00	1	48.10	47.80	-1	1,390	-0.07%
2019/11/01	2	47.75	2	47.00	47.80	0	1,229	0.00%
2019/10/31	2	46.30	0	0.00	47.40	2	1,205	0.17%
2019/10/30	0	0.00	2	44.38	44.90	-2	1,166	-0.17%
2019/10/29	1	41.20	0	0.00	41.90	1	1,122	0.09%
2019/10/28	0	0.00	1	42.70	43.50	-1	1,083	-0.09%
2019/10/24	5	38.70	0	0.00	38.70	5	1,006	0.50%
2019/10/23	20	40.17	27.2	40.06	39.45	-7.2	958	-0.75%
2019/10/22	33	38.10	38	38.37	40.60	-5	849	-0.59%
2019/10/21	3	36.52	1	36.65	36.95	2	689	0.29%
2019/10/18	0.2	33.45	0	0.00	33.60	0.2	585	0.03%
2019/10/17	27	31.24	28	30.99	32.50	-1	532	-0.19%
2019/10/15	0	0.00	1	27.30	28.75	-1	369	-0.27%
2019/09/26	1	26.75	0	0.00	26.50	1	319	0.31%
2019/08/21	0	0.00	1	25.60	25.70	-1	185	-0.54%
2019/08/20	1	25.20	0	0.00	25.20	1	170	0.59%
2019/04/18	0	0.00	1	25.90	25.50	-1	1,283	-0.08%
2019/04/17	0	0.00	10	26.40	26.15	-10	1,314	-0.76%
2019/04/16	1	26.50	0	0.00	26.50	1	1,329	0.08%
2019/04/15	0	0.00	1	26.40	26.90	-1	1,361	-0.07%
2019/03/26	0	0.00	1	26.15	25.90	-1	1,399	-0.07%
2019/03/25	0	0.00	1	26.15	25.85	-1	1,394	-0.07%
2019/03/22	1	26.70	0	0.00	26.75	1	1,382	0.07%
2019/03/21	1	27.45	0	0.00	27.45	1	1,363	0.07%
2019/03/18	1	26.90	2	26.60	27.05	-1	1,227	-0.08%
2019/02/25	1	25.60	3	26.17	25.90	-2	979	-0.20%
2019/02/22	10	25.90	1	26.10	25.90	9	949	0.95%
2019/02/21	3	25.50	5	25.77	25.95	-2	923	-0.22%
2019/02/20	6	25.63	1	25.75	25.55	5	797	0.63%
2019/02/13	2	24.35	0	0.00	24.50	2	644	0.31%
2019/02/12	0	0.00	1	23.70	23.50	-1	623	-0.16%
2019/01/28	1	24.75	2	24.30	24.20	-1	576	-0.17%
2019/01/14	0	0.00	0	21.00	21.00	0	386	0.00%
2019/01/04	1	23.20	0	0.00	23.00	1	244	0.41%
2019/01/03	0	0.00	4	21.89	22.30	-4	126	-3.16%
2019/01/02	0	0.00	1	20.30	20.30	-1	95	-1.05%
2018/12/21	1	18.90	0	0.00	18.85	1	88	1.13%
2018/12/13	0	0.00	1	20.35	20.25	-1	86	-1.16%
2018/11/30	1	19.10	0	0.00	19.10	1	77	1.29%
2018/09/10	0	0.00	1	19.75	19.65	-1	368	-0.27%
2018/08/02	1	22.00	0	0.00	21.80	1	435	0.23%
2018/07/31	1	22.25	1	22.50	22.70	0	431	0.00%
2018/07/27	0	0.00	1	22.75	22.95	-1	427	-0.23%
2018/07/26	2	22.93	0	0.00	23.00	2	425	0.47%
2018/07/25	0	0.00	1	23.10	23.00	-1	424	-0.24%
2018/07/24	1	22.85	0	0.00	22.85	1	422	0.24%
2018/07/23	1	22.35	3	23.18	23.00	-2	421	-0.47%
2018/07/20	2	22.45	1	22.55	22.55	1	420	0.24%
2018/07/18	0	0.00	1	23.00	23.00	-1	415	-0.24%
2018/07/12	1	22.10	1	22.50	22.50	0	413	0.00%
2018/07/11	1	22.35	0	0.00	22.20	1	407	0.25%
2018/07/10	2	23.75	0	0.00	23.85	2	388	0.51%
2018/07/09	1	23.50	1	24.00	23.90	0	364	0.00%
2018/07/06	0	0.00	1	24.50	24.35	-1	340	-0.29%
2018/07/05	1	22.75	0	0.00	22.65	1	311	0.32%
2018/07/04	1	22.50	6	22.79	23.20	-5	271	-1.84%
2018/07/03	0	0.00	2	21.20	21.10	-2	218	-0.92%
2018/07/02	0	0.00	1	21.20	21.20	-1	212	-0.47%
2018/06/29	1	20.85	0	0.00	20.80	1	210	0.47%
2018/06/28	0	0.00	1	20.70	20.70	-1	209	-0.48%
2018/06/20	1	20.35	0	0.00	20.40	1	215	0.46%
2018/06/14	1	21.00	0	0.00	20.85	1	215	0.47%
2018/06/12	2	21.10	2	21.60	21.40	0	215	0.00%
2018/06/11	1	21.65	0	0.00	21.25	1	216	0.46%
2018/06/08	0	0.00	2	21.55	21.45	-2	216	-0.92%
2018/06/07	2	21.15	1	21.55	21.20	1	214	0.47%
2018/06/06	0	0.00	1	21.35	21.35	-1	222	-0.45%
2018/06/05	2	21.10	0	0.00	21.30	2	222	0.90%
2018/06/04	1	21.55	1	21.95	21.50	0	222	0.00%
2018/06/01	1	21.00	0	0.00	21.05	1	218	0.46%
2018/05/28	2	20.33	2	20.90	20.95	0	208	0.00%
2018/05/25	1	20.80	2	20.83	20.85	-1	197	-0.51%
2018/05/04	0	18.60	0	0.00	18.70	0	248	0.00%
2018/03/31	1	20.95	1	21.55	20.95	0	844	0.00%
2018/03/29	1	20.85	0	0.00	20.85	1	913	0.11%
2018/03/28	0	0.00	1	21.25	21.20	-1	961	-0.10%
2018/03/22	1	21.05	0	0.00	20.90	1	1,287	0.08%
2018/03/14	0	0.00	1	21.45	21.00	-1	1,440	-0.07%
2018/03/12	1	20.75	0	0.00	20.45	1	1,482	0.07%
2018/03/08	0	0.00	1	21.20	21.10	-1	1,615	-0.06%
2018/03/07	1	20.85	0	0.00	20.90	1	1,833	0.05%
2018/03/05	1	21.75	2	21.85	21.75	-1	1,981	-0.05%
2018/02/23	3	22.75	0	0.00	22.35	3	2,034	0.15%
2018/02/08	0	0.00	3	21.55	21.25	-3	2,044	-0.15%
2018/02/07	0	0.00	1	21.90	21.45	-1	2,050	-0.05%
2018/02/06	1	21.30	0	0.00	21.25	1	2,042	0.05%
2018/02/01	1	24.75	0	0.00	24.80	1	2,018	0.05%
2018/01/31	0	0.00	1	25.05	25.10	-1	2,016	-0.05%
2018/01/30	1	24.75	1	25.40	25.00	0	2,013	0.00%
2018/01/25	1	25.05	0	0.00	24.80	1	1,989	0.05%
2018/01/24	1	25.25	1	25.70	25.35	0	1,982	0.00%
2018/01/23	1	26.10	0	0.00	26.10	1	1,972	0.05%
2018/01/22	1	26.65	0	0.00	26.70	1	1,974	0.05%
2018/01/19	0	0.00	1	27.70	27.70	-1	1,958	-0.05%
2018/01/17	1	27.45	0	0.00	27.35	1	1,942	0.05%
2018/01/10	1	29.50	1	29.10	29.35	0	1,858	0.00%
2018/01/09	2	27.43	2	27.35	27.50	0	1,816	0.00%
2018/01/08	2	28.85	3	28.27	28.00	-1	1,804	-0.06%
2018/01/05	10	29.11	8	29.26	28.80	2	1,775	0.11%
2018/01/04	1	28.25	3	27.80	28.25	-2	1,599	-0.13%
2018/01/02	1	25.45	1	25.65	25.60	0	1,517	0.00%