盛群 (6202)-日盛-北高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	74.40	0	0.00	74.80	0	1,479	0.00%
2023/03/29	1	73.00	0	0.00	73.50	1	1,540	0.06%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/22	0.1	72.90	0	0.00	72.90	0.1	1,689	0.01%
2023/03/20	0.1	72.30	0	0.00	72.70	0.1	1,705	0.00%
2023/03/16	1	72.50	0	0.00	71.40	1	1,723	0.06%
2023/03/15	3	75.00	0	0.00	74.10	3	1,708	0.18%
2023/03/13	0	0.00	4	76.60	76.40	-4	1,722	-0.23%
2023/03/10	2	77.55	2	75.35	75.50	0	1,726	0.00%
2023/03/08	0	76.50	0	0.00	77.00	0	1,734	0.00%
2023/02/24	1	74.50	1	74.00	74.10	0	1,696	0.00%
2023/02/22	3	74.77	1	74.50	74.70	2	1,705	0.12%
2023/02/17	1	74.40	1	74.70	74.70	0	1,784	0.00%
2023/02/16	0	0.00	1	76.70	76.70	-1	1,753	-0.06%
2023/02/10	0	0.00	6	76.00	75.80	-6	1,882	-0.32%
2023/02/09	2	76.45	0	0.00	76.70	2	1,873	0.11%
2023/02/08	1	77.70	1.1	77.68	77.50	-0.1	1,860	-0.01%
2023/02/07	1	76.70	0	0.00	77.40	1	1,826	0.05%
2023/02/06	5	74.80	0	0.00	74.60	5	1,784	0.28%
2023/02/03	1	76.50	0	0.00	76.70	1	1,758	0.06%
2023/02/02	1.1	77.19	4	77.10	77.30	-2.9	1,731	-0.17%
2023/02/01	1	75.90	3.2	73.79	75.80	-2.2	1,665	-0.13%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/30	0.3	71.50	0	0.00	71.60	0.3	1,541	0.02%
2023/01/17	0	0.00	1	70.20	70.20	-1	1,528	-0.07%
2023/01/12	0	0.00	1	70.70	70.30	-1	1,548	-0.06%
2023/01/10	0	0.00	1	70.40	70.60	-1	1,586	-0.06%
2023/01/06	1	68.80	0	0.00	69.80	1	1,579	0.06%
2023/01/03	1	69.10	0	0.00	69.40	1	1,588	0.06%
2022/12/22	1	67.10	1	67.10	67.60	0	1,565	0.00%
2022/12/21	8	68.16	8	68.35	67.10	0	1,561	0.00%
2022/12/20	0	0.00	4	71.65	68.20	-4	1,512	-0.26%
2022/12/14	0	0.00	2	68.70	68.90	-2	1,312	-0.15%
2022/12/13	2	68.10	0	0.00	68.00	2	1,298	0.15%
2022/12/12	1	68.90	0	0.00	68.30	1	1,289	0.08%
2022/12/09	3	70.70	3	71.03	70.30	0	1,272	0.00%
2022/12/06	0	0.00	1	71.00	70.50	-1	1,224	-0.08%
2022/12/02	0	0.00	2	73.00	72.80	-2	1,199	-0.17%
2022/12/01	2	72.00	1	72.00	72.10	1	1,177	0.08%
2022/11/30	1	71.40	0	0.00	71.20	1	1,162	0.09%
2022/11/29	1	68.50	0	0.00	70.20	1	1,144	0.09%
2022/11/28	0	0.00	9	69.68	69.60	-9	1,121	-0.80%
2022/11/25	0	0.00	3	72.50	70.30	-3	1,120	-0.27%
2022/11/24	21	71.96	9	71.90	72.00	12	1,109	1.08%
2022/11/23	2	70.00	2	70.40	70.20	0	1,098	0.00%
2022/11/22	0	0.00	5	69.96	69.90	-5	1,099	-0.45%
2022/11/21	1	70.80	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0	0.00	2	73.40	72.50	-2	1,066	-0.19%
2022/11/17	8	72.53	1	72.70	72.60	7	1,037	0.67%
2022/11/16	3	72.97	0	0.00	73.10	3	996	0.30%
2022/11/14	2	69.70	1	69.30	69.40	1	887	0.11%
2022/11/11	0	0.00	2	70.70	70.00	-2	877	-0.23%
2022/11/10	3	70.30	3	69.87	70.00	0	827	0.00%
2022/11/07	2	67.20	0	0.00	66.60	2	743	0.27%
2022/11/03	1	66.00	0	0.00	65.60	1	751	0.13%
2022/11/02	1	62.70	2	66.50	66.80	-1	759	-0.13%
2022/11/01	1	65.80	0	0.00	65.80	1	754	0.13%
2022/10/27	0	0.00	1	68.00	68.00	-1	787	-0.13%
2022/10/12	0	0.00	1	62.10	62.10	-1	902	-0.11%
2022/10/11	1	62.20	0	0.00	62.20	1	907	0.11%
2022/09/30	0	0.00	1	64.20	66.60	-1	903	-0.11%
2022/09/29	8	64.90	0	0.00	65.30	8	903	0.89%
2022/09/28	0	0.00	6	65.17	63.70	-6	901	-0.67%
2022/09/22	4	69.35	6	69.53	69.60	-2	979	-0.20%
2022/09/06	3	69.87	1	69.00	69.00	2	1,073	0.19%
2022/09/05	2	71.15	0	0.00	70.70	2	1,076	0.19%
2022/09/01	1	73.20	0	0.00	73.30	1	1,104	0.09%
2022/08/25	1	74.40	0	0.00	74.20	1	1,139	0.09%
2022/08/16	0	0.00	1	75.90	75.00	-1	1,233	-0.08%
2022/08/10	0	0.00	1	72.50	72.50	-1	1,243	-0.08%
2022/08/08	1	81.90	0	0.00	82.00	1	1,245	0.08%
2022/08/04	1	78.80	0	0.00	79.80	1	1,216	0.08%
2022/07/26	5	79.30	12	79.88	79.30	-7	1,190	-0.59%
2022/07/25	1	86.50	0	0.00	86.10	1	1,116	0.09%
2022/07/21	12	87.96	13	88.56	88.60	-1	1,134	-0.09%
2022/07/20	1	83.80	1	85.00	83.80	0	1,144	0.00%
2022/07/12	1	77.50	1	76.50	76.20	0	1,261	0.00%
2022/07/08	0	0.00	1	80.00	80.50	-1	1,362	-0.07%
2022/07/06	0	0.00	1	78.60	78.00	-1	1,408	-0.07%
2022/07/01	2	79.55	1	80.80	78.40	1	1,546	0.06%
2022/06/30	1	86.00	0	0.00	85.80	1	1,505	0.07%
2022/06/24	0	0.00	1	90.80	90.80	-1	1,892	-0.05%
2022/06/23	0	0.00	1	90.70	91.10	-1	1,932	-0.05%
2022/06/22	2	93.20	1	91.50	91.50	1	1,993	0.05%
2022/06/13	2	96.40	0	0.00	96.40	2	2,512	0.08%
2022/06/10	1	98.10	5	98.10	98.10	-4	2,550	-0.16%
2022/06/09	2	100.50	0	0.00	100.00	2	2,585	0.08%
2022/06/08	0	0.00	1	102.50	102.00	-1	2,635	-0.04%
2022/06/06	2	100.50	1	102.00	101.00	1	2,908	0.03%
2022/06/01	0	0.00	1	103.50	102.50	-1	2,977	-0.03%
2022/05/30	1	99.40	0	0.00	99.70	1	3,047	0.03%
2022/05/26	2	99.65	1	100.50	98.00	1	3,081	0.03%
2022/05/19	0	0.00	1	97.90	99.00	-1	3,091	-0.03%
2022/05/12	0	0.00	1	94.70	94.50	-1	3,113	-0.03%
2022/05/09	1	94.00	0	0.00	93.70	1	3,149	0.03%
2022/04/26	1	95.00	0	0.00	94.00	1	3,147	0.03%
2022/04/22	1.1	99.06	1	100.50	99.00	0.1	3,100	0.00%
2022/04/21	1	101.00	2	101.50	101.00	-1	3,094	-0.03%
2022/04/20	1	99.90	1	100.50	99.80	0	3,081	0.00%
2022/04/19	3	100.00	0	0.00	100.50	3	3,073	0.10%
2022/04/18	1	98.80	1	97.90	99.00	0	3,057	0.00%
2022/04/15	4	98.60	4	98.55	98.30	0	3,030	0.00%
2022/04/12	0	0.00	1	103.00	102.00	-1	2,992	-0.03%
2022/04/11	6	103.92	0	0.00	104.00	6	2,970	0.20%
2022/04/08	2	113.51	2	114.25	114.50	0	2,880	0.00%
2022/04/07	2	113.25	3	113.33	112.50	-1	2,927	-0.03%
2022/04/01	1	118.00	1	118.00	118.50	0	2,904	0.00%
2022/03/31	2	120.50	1	120.50	119.50	1	2,882	0.03%
2022/03/30	4	122.50	4	122.75	120.50	0	2,845	0.00%
2022/03/29	11	123.09	12	122.71	122.00	-1	2,731	-0.04%
2022/03/28	4	119.25	22	119.05	119.50	-18	2,534	-0.71%
2022/03/25	2	121.00	3	120.50	119.50	-1	2,495	-0.04%
2022/03/24	8	121.50	0	0.00	121.50	8	2,438	0.33%
2022/03/23	15	123.90	3	124.17	123.00	12	2,365	0.51%
2022/03/22	0	0.00	3	119.00	119.00	-3	2,096	-0.14%
2022/03/21	0	0.00	3	118.50	117.50	-3	2,056	-0.15%
2022/03/18	3	117.33	0	0.00	117.50	3	2,034	0.15%
2022/03/17	6	117.00	11	116.73	119.00	-5	1,989	-0.25%
2022/03/16	1	113.00	2	113.00	113.50	-1	1,922	-0.05%
2022/03/15	3	112.67	0	0.00	112.00	3	1,911	0.16%
2022/03/14	0	0.00	3	117.83	116.50	-3	1,870	-0.16%
2022/03/11	6	117.67	0	0.00	117.50	6	1,827	0.33%
2022/03/10	5	116.80	5	117.00	116.00	0	1,768	0.00%
2022/03/09	9	115.56	5	115.00	115.50	4	1,653	0.24%
2022/03/08	3	111.00	1	112.00	110.50	2	1,505	0.13%
2022/03/07	0	0.00	8	111.00	110.00	-8	1,467	-0.55%
2022/03/04	0	0.00	5	114.50	113.50	-5	1,445	-0.35%
2022/03/03	1	112.50	0	0.00	113.50	1	1,410	0.07%
2022/03/02	0	0.00	1	110.50	111.00	-1	1,367	-0.07%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0.1	107.00	0	0.00	107.50	0.1	1,347	0.00%
2022/02/24	0	0.00	3	105.83	105.50	-3	1,349	-0.22%
2022/02/23	1	107.00	0	0.00	108.50	1	1,343	0.07%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/16	0	0.00	2	108.00	108.50	-2	1,536	-0.13%
2022/02/15	1	108.00	1	108.50	106.50	0	1,523	0.00%
2022/02/11	1.2	106.07	0	0.00	106.00	1.2	1,528	0.08%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/02/08	0	0.00	6	102.50	102.50	-6	1,529	-0.39%
2022/02/07	2	100.50	1	101.50	101.50	1	1,537	0.07%
2022/01/26	0	0.00	0.2	101.00	100.50	-0.2	1,534	-0.01%
2022/01/25	0	0.00	1	102.00	101.00	-1	1,572	-0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/14	0	0.00	1	100.50	101.50	-1	2,088	-0.05%
2022/01/13	0	0.00	0.1	103.50	102.50	-0.1	2,130	0.00%
2022/01/12	0	0.00	5	102.50	104.50	-5	2,246	-0.22%
2022/01/06	2	109.75	0	0.00	110.00	2	2,306	0.09%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	10	110.00	0	0.00	110.00	10	2,322	0.43%
2021/12/30	12	112.29	1	112.00	112.50	11	2,314	0.48%
2021/12/29	10	110.50	0	0.00	110.00	10	2,264	0.44%
2021/12/28	0	0.00	1	106.50	106.50	-1	2,241	-0.04%
2021/12/06	2	108.00	2	108.00	107.00	0	2,475	0.00%
2021/11/30	2	106.50	2	107.00	106.00	0	2,734	0.00%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	1	110.00	0	0.00	109.50	1	3,098	0.03%
2021/11/16	4	110.00	0	0.00	109.00	4	3,179	0.13%
2021/11/15	0	0.00	2	109.25	109.00	-2	3,218	-0.06%
2021/11/11	2	107.50	2	107.00	106.50	0	3,283	0.00%
2021/11/10	1	106.00	1	107.50	108.00	0	3,338	0.00%
2021/11/09	1	106.00	0	0.00	106.00	1	3,361	0.03%
2021/11/02	2	106.00	2	104.00	103.00	0	3,655	0.00%
2021/11/01	1	105.00	1	105.00	106.00	0	3,680	0.00%
2021/10/29	2	103.00	2	103.00	103.00	0	3,746	0.00%
2021/10/28	1	105.00	0	0.00	105.00	1	3,765	0.03%
2021/10/27	4	107.25	7	105.64	108.50	-3	3,793	-0.08%
2021/10/26	6	107.67	8	107.75	107.00	-2	3,828	-0.05%
2021/10/25	10	116.20	3	117.33	118.50	7	3,885	0.18%
2021/10/22	1	117.00	0	0.00	117.00	1	4,099	0.02%
2021/10/21	9	114.78	5	115.40	113.00	4	4,279	0.09%
2021/10/20	3	115.17	2	115.50	115.50	1	4,452	0.02%
2021/10/15	0	0.00	1	111.00	110.50	-1	5,588	-0.02%
2021/10/14	0	0.00	2	104.50	104.50	-2	5,788	-0.03%
2021/10/13	3	108.00	3.4	102.76	103.00	-0.4	6,351	-0.01%
2021/10/12	0.1	111.00	1	111.00	107.50	-1	6,537	-0.01%
2021/10/08	1.1	110.52	1	112.50	111.00	0.1	6,678	0.00%
2021/10/07	0	0.00	0.2	109.00	112.00	-0.2	6,914	0.00%
2021/10/06	4	109.50	4	106.50	106.50	0	7,303	0.00%
2021/10/01	0.1	109.25	1	110.50	108.00	-0.9	7,685	-0.01%
2021/09/29	2	111.50	2	112.00	110.50	0	7,697	0.00%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/27	1	118.00	0	0.00	116.50	1	7,706	0.01%
2021/09/24	2	117.00	2	118.00	117.00	0	7,702	0.00%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/17	1	119.00	0	0.00	118.00	1	7,715	0.01%
2021/09/15	2	118.50	2	118.00	117.50	0	7,729	0.00%
2021/09/14	1	118.50	0	0.00	119.00	1	7,752	0.01%
2021/09/07	4	119.75	5	120.00	122.00	-1	7,904	-0.01%
2021/09/06	0.1	127.50	7	125.00	126.00	-7	7,897	-0.09%
2021/09/03	2.1	127.50	3	128.33	129.50	-1	8,131	-0.01%
2021/09/02	12	129.96	13	131.58	125.00	-1	8,269	-0.01%
2021/09/01	4	127.75	2	129.00	129.00	2	8,179	0.02%
2021/08/31	1	126.00	0	0.00	128.50	1	8,133	0.01%
2021/08/27	0	0.00	5	125.00	125.50	-5	8,096	-0.06%
2021/08/26	7	128.93	2	127.25	126.00	5	8,071	0.06%
2021/08/25	0	0.00	1	128.00	126.50	-1	8,014	-0.01%
2021/08/24	5	126.30	1	126.50	124.50	4	7,960	0.05%
2021/08/23	1	124.50	0	0.00	124.00	1	7,855	0.01%
2021/08/20	2	120.75	3	119.67	122.00	-1	7,844	-0.01%
2021/08/19	3	122.00	0	0.00	117.00	3	7,810	0.04%
2021/08/17	8	118.81	6	118.25	116.50	2	7,741	0.03%
2021/08/16	0	0.00	10	121.00	121.50	-10	7,712	-0.13%
2021/08/13	3	122.00	6	121.33	120.50	-3	7,655	-0.04%
2021/08/12	7	123.57	3	124.50	123.50	4	7,617	0.05%
2021/08/10	3	127.00	7	127.36	126.50	-4	7,575	-0.05%
2021/08/09	18	138.75	17	133.00	131.50	1	7,561	0.01%
2021/08/06	7	137.50	11	138.14	138.00	-4	7,426	-0.05%
2021/08/05	3	136.83	9	138.06	137.50	-6	7,380	-0.08%
2021/08/04	10	136.70	3	135.17	135.50	7	7,358	0.10%
2021/08/03	3	136.33	5	138.90	139.00	-2	7,293	-0.03%
2021/08/02	1	134.00	5	136.00	136.50	-4	7,234	-0.06%
2021/07/30	18	135.47	4	133.50	134.50	14	7,180	0.19%
2021/07/29	33	135.58	26	135.79	136.00	7	7,096	0.10%
2021/07/28	11	133.95	11	132.73	136.00	0	6,891	0.00%
2021/07/27	4.1	135.49	4.1	134.89	133.50	0	6,708	0.00%
2021/07/26	0.1	135.00	2	133.75	137.50	-1.9	6,546	-0.03%
2021/07/23	15.5	139.18	5	138.50	131.00	10.5	6,378	0.16%
2021/07/22	55	145.06	52	144.24	144.00	3	6,094	0.05%
2021/07/21	44.1	143.51	61	141.79	144.50	-16.9	5,887	-0.29%
2021/07/20	4	140.38	12	136.33	135.50	-8	5,616	-0.14%
2021/07/19	27	143.00	35	144.41	142.00	-8	5,552	-0.14%
2021/07/16	10	127.45	9	129.28	137.50	1	5,129	0.02%
2021/07/15	20	124.33	6	125.25	125.00	14	4,912	0.28%
2021/07/14	24	124.27	23	124.48	124.50	1	4,772	0.02%
2021/07/13	24	123.35	21	125.64	121.00	3	4,530	0.07%
2021/07/12	2	115.25	8	115.19	116.00	-6	4,161	-0.14%
2021/07/09	7	106.36	7	105.71	105.50	0	3,907	0.00%
2021/07/08	3	104.83	2	104.00	103.50	1	3,869	0.03%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/06	1	100.00	1	100.00	100.00	0	3,874	0.00%
2021/07/05	5	102.00	0	0.00	102.50	5	3,926	0.13%
2021/07/02	0	0.00	6	98.20	99.70	-6	4,024	-0.15%
2021/06/29	3	99.80	1	99.50	99.00	2	4,132	0.05%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/22	2	100.75	0	0.00	100.50	2	4,307	0.05%
2021/06/21	0	0.00	4	101.00	100.50	-4	4,291	-0.09%
2021/06/18	2	104.50	1	105.50	106.00	1	4,272	0.02%
2021/06/17	3	108.83	1	108.00	109.50	2	4,201	0.05%
2021/06/16	0	0.00	2	108.00	104.50	-2	4,140	-0.05%
2021/06/15	9	105.94	8	104.69	105.50	1	4,046	0.02%
2021/06/11	34	107.19	36.5	107.11	105.00	-2.5	4,015	-0.06%
2021/06/10	1	107.50	3	108.33	110.00	-2	3,788	-0.05%
2021/06/09	2	99.40	1	100.50	100.00	1	3,614	0.03%
2021/06/07	0	0.00	1	96.80	97.00	-1	3,553	-0.03%
2021/06/04	0	94.00	1	95.00	95.60	-1	3,534	-0.03%
2021/05/28	6	95.55	5	94.74	94.60	1	3,581	0.03%
2021/05/27	1	93.70	0	0.00	94.20	1	3,576	0.03%
2021/05/26	0	0.00	3	93.33	92.90	-3	3,620	-0.08%
2021/05/25	4	94.05	3	95.87	93.20	1	3,719	0.03%
2021/05/21	0.1	88.90	0	0.00	89.30	0.1	4,014	0.00%
2021/05/19	0	88.00	1	88.00	88.10	-1	4,127	-0.02%
2021/05/14	0	0.00	1	86.80	87.50	-1	4,337	-0.02%
2021/05/13	1	85.90	0	0.00	85.90	1	4,583	0.02%
2021/05/12	2	89.75	1.1	87.77	85.00	0.9	4,720	0.02%
2021/05/11	1	92.10	0	0.00	89.50	1	4,853	0.02%
2021/05/10	1	95.10	2	95.50	97.00	-1	4,802	-0.02%
2021/05/06	0	0.00	2	96.15	96.00	-2	4,748	-0.04%
2021/05/05	1	96.90	0	0.00	94.00	1	4,716	0.02%
2021/05/04	3	97.30	0	0.00	97.70	3	4,719	0.06%
2021/05/03	2.1	98.86	2	99.10	98.90	0.1	4,666	0.00%
2021/04/29	10	102.30	6	103.00	102.50	4	4,589	0.09%
2021/04/28	3	102.83	2	102.25	102.50	1	4,530	0.02%
2021/04/27	18.4	102.73	26	104.71	101.00	-7.6	4,451	-0.17%
2021/04/26	28	101.25	10	102.85	106.50	18	4,223	0.43%
2021/04/23	1	95.60	1	98.00	98.80	0	4,003	0.00%
2021/04/22	7	96.53	6	95.92	97.40	1	3,843	0.03%
2021/04/21	1	93.80	0	0.00	93.40	1	3,679	0.03%
2021/04/19	0	0.00	1	94.10	93.60	-1	3,732	-0.03%
2021/04/12	1	99.30	0	0.00	95.40	1	3,707	0.03%
2021/04/09	2	96.25	0	0.00	95.80	2	3,665	0.05%
2021/04/08	2	96.80	7	99.59	98.20	-5	3,607	-0.14%
2021/04/07	0	0.00	1	97.00	95.10	-1	3,487	-0.03%
2021/04/06	1	94.90	4	95.45	94.80	-3	3,428	-0.09%
2021/04/01	3	93.93	0	0.00	94.50	3	3,385	0.09%
2021/03/31	2	95.60	4	93.55	93.40	-2	3,344	-0.06%
2021/03/30	1	91.90	1	95.40	95.20	0	3,262	0.00%
2021/03/29	2	91.25	2	90.10	90.10	0	3,143	0.00%
2021/03/26	1	89.60	4	88.78	90.40	-3	3,134	-0.10%
2021/03/25	1	89.00	0	0.00	88.20	1	3,118	0.03%
2021/03/23	2	90.60	0	0.00	88.90	2	3,123	0.06%
2021/03/22	1	89.20	1	89.80	88.70	0	3,087	0.00%
2021/03/19	1	88.10	1	89.30	89.30	0	3,079	0.00%
2021/03/18	1	89.70	1	89.10	89.40	0	3,069	0.00%
2021/03/17	3	88.43	3	88.57	87.20	0	3,048	0.00%
2021/03/16	0	0.00	2	89.30	89.70	-2	3,037	-0.07%
2021/03/15	2	88.00	1	88.20	88.00	1	3,066	0.03%
2021/03/10	1	83.50	0	0.00	83.40	1	3,091	0.03%
2021/03/09	0	0.00	1	83.20	83.20	-1	3,127	-0.03%
2021/03/05	0	0.00	2	85.05	85.20	-2	3,109	-0.06%
2021/03/04	1	86.00	0	0.00	84.50	1	3,105	0.03%
2021/03/03	1	84.70	5	85.24	85.90	-4	3,135	-0.13%
2021/03/02	2	87.95	2	86.65	86.10	0	3,109	0.00%
2021/02/26	2	88.05	1	87.80	87.60	1	3,085	0.03%
2021/02/25	1	90.20	13	92.34	90.00	-12	3,040	-0.40%
2021/02/24	32	95.55	14	95.66	92.00	18	2,949	0.61%
2021/02/23	2	88.80	2	88.40	90.00	0	2,693	0.00%
2021/02/22	2	88.00	3	87.93	88.00	-1	2,601	-0.04%
2021/02/19	1	88.50	0	0.00	88.40	1	2,627	0.04%
2021/02/18	3	85.57	3	86.13	87.00	0	2,566	0.00%
2021/02/17	6	85.88	4	84.80	87.00	2	2,549	0.08%
2021/02/05	13	81.38	15.4	81.08	82.40	-2.4	2,429	-0.10%
2021/02/04	28	80.51	26	80.30	81.80	2	2,325	0.09%
2021/02/03	7	76.39	3	76.40	78.20	4	2,047	0.20%
2021/02/02	35	74.67	34	74.90	74.80	1	1,886	0.05%
2021/01/28	1	71.40	0	0.00	71.80	1	1,686	0.06%
2021/01/27	0	0.00	1	73.00	72.70	-1	1,683	-0.06%
2021/01/26	4	73.40	4	72.70	72.90	0	1,678	0.00%
2021/01/12	1	73.40	1	72.70	72.80	0	1,728	0.00%
2021/01/11	2	73.80	1	73.40	75.10	1	1,670	0.06%
2021/01/04	1	73.20	0	0.00	73.40	1	1,597	0.06%
2020/12/25	0	0.00	5	71.30	71.50	-5	1,574	-0.32%
2020/12/24	3	72.07	2	71.60	71.60	1	1,568	0.06%
2020/12/22	0.2	72.70	0	0.00	71.00	0.2	1,550	0.01%
2020/12/21	0.2	71.20	0	0.00	71.20	0.2	1,528	0.01%
2020/12/11	1	72.00	1	72.40	72.10	0	1,441	0.00%
2020/12/09	5	75.08	5	74.96	75.60	0	1,397	0.00%
2020/11/30	0	0.00	2	72.50	71.80	-2	1,141	-0.18%
2020/11/27	2	73.60	1	73.20	72.50	1	1,129	0.09%
2020/11/24	0	0.00	5	72.60	72.60	-5	1,048	-0.48%
2020/11/23	0	0.00	1	73.10	73.10	-1	1,033	-0.10%
2020/11/18	10	72.65	6	72.88	72.80	4	973	0.41%
2020/11/16	0	0.00	1	71.20	71.10	-1	909	-0.11%
2020/11/13	1	69.30	0	0.00	69.40	1	874	0.11%
2020/11/09	1	70.10	0	0.00	69.90	1	880	0.11%
2020/10/30	0	0.00	6	70.57	70.50	-6	1,086	-0.55%
2020/10/29	0	0.00	1	69.00	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.00	69.40	-1	1,042	-0.10%
2020/10/19	2	66.70	0	0.00	66.80	2	1,144	0.17%
2020/10/15	1	67.10	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	1	68.00	68.40	-1	1,178	-0.08%
2020/10/06	1	65.00	0	0.00	65.50	1	1,366	0.07%
2020/09/24	0	0.00	1	64.80	64.00	-1	1,771	-0.06%
2020/09/15	0	0.00	6	66.00	66.00	-6	1,858	-0.32%
2020/09/14	0	0.00	1	65.90	65.80	-1	1,961	-0.05%
2020/09/10	6	65.50	0	0.00	65.00	6	1,969	0.30%
2020/09/08	0	0.00	4	66.00	65.90	-4	1,978	-0.20%
2020/08/26	0	0.00	0	65.10	64.90	0	2,128	0.00%
2020/08/25	1	64.80	0	0.00	64.60	1	2,134	0.05%
2020/08/18	1	66.30	0	0.00	66.20	1	2,111	0.05%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/13	1	66.30	0	0.00	66.60	1	2,106	0.05%
2020/08/10	0	0.00	7	72.70	72.70	-7	2,057	-0.34%
2020/08/07	0	0.00	5	72.80	72.70	-5	2,034	-0.25%
2020/08/06	5	74.60	1	74.00	73.30	4	2,010	0.20%
2020/08/05	0	0.00	10	73.30	73.30	-10	1,944	-0.51%
2020/07/31	5	72.50	5	73.30	72.30	0	1,936	0.00%
2020/07/28	0	0.00	1	68.80	68.50	-1	1,897	-0.05%
2020/07/24	0	0.00	0.1	71.20	71.20	-0.1	1,858	-0.01%
2020/07/22	1	72.30	1	71.90	72.20	0	1,920	0.00%
2020/07/20	1	70.50	0	0.00	70.50	1	1,917	0.05%
2020/07/17	0	0.00	5	71.30	70.40	-5	1,898	-0.26%
2020/07/15	3	72.37	1	74.90	72.30	2	1,857	0.11%
2020/07/13	0	0.00	5	73.46	73.40	-5	1,801	-0.28%
2020/07/10	11	73.12	3	72.10	71.50	8	1,731	0.46%
2020/07/09	7	72.67	3	72.27	72.50	4	1,694	0.24%
2020/07/08	14	72.94	4	72.70	72.70	10	1,667	0.60%
2020/07/07	7	72.79	17	70.89	73.00	-10	1,596	-0.63%
2020/07/06	0	0.00	2	70.30	69.90	-2	1,436	-0.14%
2020/07/02	0	0.00	2	68.35	68.40	-2	1,446	-0.14%
2020/06/30	0	0.00	1	66.60	66.70	-1	1,504	-0.07%
2020/06/24	10	67.40	0	0.00	67.40	10	1,499	0.67%
2020/06/19	0	0.00	1	66.70	65.20	-1	1,508	-0.07%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/15	0	0.00	1	66.00	64.80	-1	1,484	-0.07%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/06/04	0	0.00	3	67.97	67.60	-3	1,759	-0.17%
2020/06/02	0	0.00	2	66.35	66.40	-2	2,185	-0.09%
2020/06/01	0	0.00	2	65.60	65.60	-2	2,273	-0.09%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/22	0	0.00	1	65.20	65.10	-1	2,473	-0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/20	0	0.00	1	65.80	65.50	-1	2,466	-0.04%
2020/05/14	2	65.35	1	65.60	65.00	1	2,442	0.04%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	1	66.30	1	67.10	66.30	0	2,418	0.00%
2020/05/06	2	66.75	1	66.30	65.90	1	2,463	0.04%
2020/05/05	1	65.10	0	0.00	65.00	1	2,500	0.04%
2020/04/29	2	66.50	0	0.00	66.20	2	2,523	0.08%
2020/04/28	4	67.05	0	0.00	66.60	4	2,500	0.16%
2020/04/27	0	0.00	2	69.40	70.00	-2	2,450	-0.08%
2020/04/23	1	67.90	1	67.30	68.00	0	2,387	0.00%
2020/04/22	1	65.20	1	66.70	66.50	0	2,369	0.00%
2020/04/21	1	65.80	0	0.00	66.00	1	2,357	0.04%
2020/04/17	1	67.60	0	0.00	66.60	1	2,338	0.04%
2020/04/16	2	66.05	0	0.00	67.00	2	2,299	0.09%
2020/04/14	0	0.00	1	64.60	64.70	-1	2,248	-0.04%
2020/04/09	1	64.10	0	0.00	64.10	1	2,201	0.05%
2020/04/08	0	0.00	5	64.74	65.00	-5	2,179	-0.23%
2020/04/06	1	62.70	1	62.70	62.90	0	2,113	0.00%
2020/03/31	1	59.60	0	0.00	59.60	1	2,020	0.05%
2020/03/27	1	61.00	0	0.00	59.40	1	1,995	0.05%
2020/03/25	2	59.70	0	0.00	59.30	2	1,958	0.10%
2020/03/24	3	59.47	0	0.00	58.70	3	1,933	0.16%
2020/03/23	1	58.40	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	7	58.20	60.00	-7	1,886	-0.37%
2020/03/18	0.1	62.00	0	0.00	60.40	0.1	1,835	0.01%
2020/03/17	22	62.78	15	62.64	63.40	7	1,805	0.39%
2020/03/16	2	62.00	2	62.30	61.80	0	1,748	0.00%
2020/03/13	2	59.90	1	59.10	60.60	1	1,693	0.06%
2020/03/12	0	0.00	3	64.30	64.60	-3	1,644	-0.18%
2020/03/11	0	0.00	1	68.30	67.60	-1	1,574	-0.06%
2020/03/10	3	68.57	0.3	69.10	68.70	2.7	1,542	0.18%
2020/03/09	15.3	76.03	20	74.32	69.90	-4.7	1,459	-0.32%
2020/03/06	11	75.28	3	75.43	74.00	8	1,236	0.65%
2020/03/05	1	70.40	2	70.75	70.20	-1	982	-0.10%
2020/03/04	15	68.75	11	68.88	71.20	4	871	0.46%
2020/02/10	1	70.20	1	70.30	69.50	0	629	0.00%
2020/02/07	3	72.10	3	71.90	71.30	0	606	0.00%
2020/02/06	13	70.98	2	71.75	69.30	11	528	2.08%
2020/02/05	1	67.70	0	0.00	68.50	1	451	0.22%
2020/01/31	4	66.05	0	0.00	65.80	4	394	1.01%
2020/01/17	1	68.70	0	0.00	68.60	1	392	0.25%
2020/01/13	2	68.40	0	0.00	70.50	2	399	0.50%
2020/01/09	0	0.00	3	68.10	67.80	-3	419	-0.72%
2019/11/28	0	0.00	2	69.20	68.80	-2	456	-0.44%
2019/10/29	0	0.00	1	67.70	67.40	-1	504	-0.20%
2019/10/24	2	67.70	0	0.00	67.80	2	543	0.37%
2019/10/22	1	67.90	0	0.00	67.50	1	550	0.18%
2019/10/07	0	0.00	1	65.30	65.60	-1	565	-0.18%
2019/09/24	0	0.00	1	67.50	67.30	-1	635	-0.16%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/09/20	0	0.00	1	65.90	66.80	-1	626	-0.16%
2019/09/02	2	66.90	0	0.00	67.40	2	760	0.26%
2019/08/23	2	67.00	0	0.00	67.10	2	816	0.24%
2019/08/19	0	0.00	3	67.20	67.30	-3	841	-0.36%
2019/07/17	0	0.00	0.3	74.70	74.50	-0.3	899	-0.03%
2019/07/15	0	0.00	5	74.68	75.00	-5	964	-0.52%
2019/07/05	2	73.50	0	0.00	73.90	2	933	0.21%
2019/07/04	0	0.00	1	73.60	73.90	-1	942	-0.11%
2019/07/03	2	73.40	0	0.00	74.00	2	937	0.21%
2019/07/02	1	74.00	0	0.00	74.00	1	935	0.11%
2019/06/27	1	70.80	2	71.65	71.60	-1	908	-0.11%
2019/06/25	2	71.60	0	0.00	71.50	2	890	0.22%
2019/06/11	0	0.00	2	66.90	67.10	-2	837	-0.24%
2019/06/06	0	0.00	1	66.30	66.30	-1	829	-0.12%
2019/06/04	1	66.20	0	0.00	65.70	1	828	0.12%
2019/05/29	2	64.85	0	0.00	64.80	2	841	0.24%
2019/05/02	0	0.00	1	72.90	72.80	-1	1,116	-0.09%
2019/04/24	1	77.00	0	0.00	76.50	1	1,193	0.08%
2019/04/22	2	77.75	1	77.60	78.10	1	1,180	0.08%
2019/04/10	0	0.00	2	72.40	72.40	-2	1,181	-0.17%
2019/04/08	0	0.00	1	73.20	73.60	-1	1,175	-0.09%
2019/04/01	0	0.00	1	72.30	72.70	-1	1,175	-0.09%
2019/03/22	1	73.80	0	0.00	73.40	1	1,199	0.08%
2019/03/21	1	73.60	0	0.00	72.60	1	1,231	0.08%
2019/03/19	1	72.30	0	0.00	72.40	1	1,226	0.08%
2019/03/15	1	71.20	0	0.00	70.60	1	1,221	0.08%
2019/03/07	0	0.00	1	72.60	72.00	-1	1,285	-0.08%
2019/02/26	0	0.00	1	72.70	72.60	-1	1,282	-0.08%
2019/02/22	1	73.20	2	73.05	73.10	-1	1,272	-0.08%
2019/02/11	0	0.00	1	74.10	73.60	-1	1,230	-0.08%
2019/01/30	1	70.80	1	71.20	70.50	0	1,196	0.00%
2019/01/11	0	0.00	3	62.10	61.90	-3	931	-0.32%
2019/01/10	1	60.40	0	0.00	60.70	1	905	0.11%
2018/12/14	4	60.38	4	60.58	60.30	0	923	0.00%
2018/12/05	1	61.10	0	0.00	62.00	1	885	0.11%
2018/12/04	2	62.50	0	0.00	62.00	2	898	0.22%
2018/12/03	0	0.00	1	61.10	63.20	-1	898	-0.11%
2018/11/28	1	60.60	0	0.00	60.70	1	854	0.12%
2018/11/26	0	0.00	2	58.30	58.60	-2	871	-0.23%
2018/11/14	1	58.10	0	0.00	57.70	1	1,082	0.09%
2018/11/13	1	56.30	0	0.00	56.60	1	1,112	0.09%
2018/11/06	3	57.40	0	0.00	56.60	3	1,253	0.24%
2018/10/23	0.3	66.00	0	0.00	65.00	0.3	1,302	0.02%
2018/09/13	2	78.50	0	0.00	78.60	2	1,315	0.15%
2018/09/06	0	0.00	3	83.60	83.50	-3	1,479	-0.20%
2018/09/04	0	0.00	2	84.20	83.70	-2	1,600	-0.12%
2018/08/31	0	0.00	5	85.40	84.60	-5	1,620	-0.31%
2018/08/29	0	0.00	1	84.30	82.20	-1	1,598	-0.06%
2018/08/23	0	0.00	2	81.25	81.80	-2	1,543	-0.13%
2018/08/21	1	81.60	1	81.50	82.00	0	1,547	0.00%
2018/08/20	0	0.00	1	80.20	79.40	-1	1,494	-0.07%
2018/08/17	2	79.10	1	79.90	79.80	1	1,462	0.07%
2018/08/16	1	78.40	0	0.00	78.50	1	1,421	0.07%
2018/08/14	1	75.20	0	0.00	76.00	1	1,356	0.07%
2018/08/13	3	77.47	5	77.10	77.40	-2	1,347	-0.15%
2018/08/09	0	0.00	3	78.40	78.80	-3	1,324	-0.23%
2018/08/03	5	76.50	0	0.00	77.00	5	1,342	0.37%
2018/07/23	5	71.20	0	0.00	70.20	5	1,461	0.34%
2018/07/17	0	0.00	0.3	72.30	72.10	-0.3	1,487	-0.02%
2018/07/13	3	74.40	1	74.50	74.60	2	1,444	0.14%
2018/07/03	0	0.00	1	73.40	73.10	-1	1,571	-0.06%
2018/06/19	0	0.00	1	76.00	75.40	-1	1,707	-0.06%
2018/06/11	0	0.00	1	78.70	79.30	-1	1,493	-0.07%
2018/06/06	0	0.00	1	77.80	78.20	-1	1,560	-0.06%
2018/05/28	2	77.50	1	77.40	77.20	1	1,756	0.06%
2018/05/25	0	0.00	1	75.60	75.10	-1	1,842	-0.05%
2018/05/16	0	0.00	1	75.50	75.00	-1	2,363	-0.04%
2018/05/14	0	0.00	1	75.20	75.40	-1	2,410	-0.04%
2018/05/10	0.3	74.70	0	0.00	74.50	0.3	2,442	0.01%
2018/04/24	0	0.00	1	70.50	67.60	-1	2,829	-0.04%
2018/04/17	1	71.80	0	0.00	72.00	1	2,835	0.04%
2018/04/03	1	76.00	0	0.00	76.10	1	2,969	0.03%
2018/03/31	3	77.47	0	0.00	76.80	3	2,951	0.10%
2018/03/28	0	0.00	1	80.00	78.80	-1	2,992	-0.03%
2018/03/27	1	79.60	0	0.00	79.80	1	3,058	0.03%
2018/03/21	1	79.90	3	80.57	80.30	-2	3,055	-0.07%
2018/03/20	1	79.40	1	79.80	79.30	0	3,066	0.00%
2018/03/19	1	80.60	1	80.50	80.50	0	3,067	0.00%
2018/03/16	1	80.60	0	0.00	81.10	1	3,114	0.03%
2018/03/15	0	0.00	3	82.13	82.00	-3	3,091	-0.10%
2018/03/14	2	80.85	3	81.53	81.70	-1	3,070	-0.03%
2018/03/13	1	79.60	0.1	80.10	80.10	0.9	3,064	0.03%
2018/03/12	3	80.20	1	79.90	79.80	2	3,050	0.07%
2018/03/05	2	82.40	3	84.10	83.90	-1	2,991	-0.03%
2018/03/02	2	82.55	1	83.20	81.70	1	3,002	0.03%
2018/03/01	0	0.00	2	81.55	81.70	-2	2,972	-0.07%
2018/02/27	3	82.30	3	82.73	80.60	0	2,944	0.00%
2018/02/26	3	83.23	5	87.64	83.10	-2	2,869	-0.07%
2018/02/23	6	79.52	5	78.80	80.00	1	2,571	0.04%
2018/02/22	0	0.00	3	77.80	78.60	-3	2,670	-0.11%
2018/02/05	0	0.00	2	78.40	78.10	-2	2,740	-0.07%
2018/02/02	1	77.30	1	77.50	77.30	0	2,794	0.00%
2018/02/01	1	81.00	2	80.30	78.60	-1	2,886	-0.03%
2018/01/31	5	77.40	8	78.76	78.40	-3	2,910	-0.10%
2018/01/30	6.1	77.00	3	77.70	76.70	3.1	2,964	0.10%
2018/01/29	6	80.23	6	80.48	80.30	0	2,928	0.00%
2018/01/26	1	74.80	0	0.00	75.00	1	2,908	0.03%
2018/01/24	1	74.40	0	0.00	74.30	1	3,259	0.03%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/16	0	0.00	31	73.29	73.70	-31	3,435	-0.90%
2018/01/15	0	0.00	66	73.19	72.40	-66	3,433	-1.92%
2018/01/12	0	0.00	3	73.30	72.80	-3	3,452	-0.09%
2018/01/09	0	0.00	1	70.30	70.30	-1	3,489	-0.03%
2018/01/05	13	71.66	1	71.30	74.10	12	3,674	0.33%
2018/01/04	17	70.05	0	0.00	70.80	17	3,616	0.47%