森鉅 (8942)-日盛-北高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	5	66.60	66.50	-5	155	-3.22%
2023/03/22	0	0.00	10	66.40	66.30	-10	154	-6.48%
2023/03/09	4	67.80	0	0.00	67.80	4	163	2.44%
2023/03/08	1	67.50	0	0.00	67.70	1	167	0.60%
2023/03/07	0	0.00	4	68.20	68.10	-4	166	-2.40%
2023/03/06	13	68.26	0	0.00	68.20	13	164	7.91%
2023/03/03	25	67.72	0	0.00	68.00	25	158	15.75%
2023/03/02	5	66.80	0	0.00	66.70	5	153	3.27%
2023/03/01	19	67.18	0	0.00	67.00	19	152	12.43%
2023/02/24	17	66.06	0	0.00	68.00	17	149	11.34%
2023/02/23	8	65.91	0	0.00	66.00	8	145	5.49%
2023/02/22	33	65.52	2	65.55	65.60	31	144	21.51%
2023/02/21	15	65.80	0	0.00	65.80	15	143	10.48%
2023/02/10	3	63.50	0	0.00	63.70	3	151	1.98%
2022/12/08	3	60.00	0	0.00	60.00	3	170	1.76%
2022/12/01	0.2	62.00	0	0.00	61.80	0.2	156	0.13%
2022/11/18	0	0.00	5	61.90	61.90	-5	146	-3.42%
2022/11/15	4	62.00	0	0.00	62.20	4	139	2.87%
2022/10/18	0	0.00	5	58.16	58.40	-5	146	-3.41%
2022/10/14	0	0.00	1	58.00	58.00	-1	143	-0.70%
2022/10/13	5	57.50	1	57.70	57.20	4	141	2.83%
2022/10/12	0	0.00	3	59.40	59.40	-3	140	-2.14%
2022/10/11	6	59.00	0	0.00	59.40	6	139	4.30%
2022/10/03	5	59.00	5	59.20	59.70	0	136	0.00%
2022/09/30	0	0.00	5	59.98	60.10	-5	135	-3.69%
2022/09/29	0	0.00	2	60.00	60.60	-2	134	-1.49%
2022/09/28	6	60.00	7	59.93	59.80	-1	130	-0.76%
2022/09/27	0	0.00	14	61.84	61.70	-14	129	-10.85%
2022/09/26	0	0.00	12	62.07	61.80	-12	128	-9.33%
2022/09/22	0	0.00	4	63.18	63.40	-4	128	-3.10%
2022/09/19	0	0.00	1	64.40	63.90	-1	123	-0.81%
2022/09/06	4	63.50	0	0.00	64.20	4	133	2.99%
2022/08/29	1	64.80	0	0.00	65.70	1	136	0.74%
2022/08/22	1	65.60	0	0.00	65.70	1	147	0.68%
2022/08/17	5	66.36	0	0.00	66.40	5	159	3.14%
2022/08/16	3	66.43	0	0.00	66.90	3	158	1.89%
2022/08/15	5	67.00	0	0.00	66.90	5	158	3.16%
2022/08/12	5	66.02	0	0.00	66.10	5	150	3.33%
2022/08/04	9	64.44	4	64.70	65.50	5	148	3.37%
2022/07/01	5	62.36	0	0.00	61.80	5	154	3.23%
2022/06/30	4	63.20	0	0.00	63.80	4	152	2.62%
2022/06/28	2	63.60	0	0.00	63.90	2	150	1.33%
2022/06/24	2	63.80	0	0.00	63.80	2	150	1.33%
2022/06/22	4	63.58	0	0.00	63.90	4	152	2.63%
2022/06/20	2	64.60	0	0.00	63.80	2	151	1.32%
2022/06/17	3	64.83	0	0.00	65.00	3	148	2.01%
2022/06/16	4	65.18	0	0.00	65.40	4	149	2.68%
2022/06/15	1	65.00	0	0.00	65.00	1	151	0.66%
2022/06/14	3	65.27	0	0.00	65.70	3	150	2.00%
2022/06/13	1	65.60	0	0.00	66.20	1	150	0.66%
2022/06/10	1	65.80	0	0.00	66.30	1	152	0.66%
2022/06/09	3	66.27	0	0.00	66.20	3	152	1.96%
2022/03/08	3	67.00	3	66.30	66.80	0	235	0.00%
2021/11/17	3	68.40	0	0.00	67.70	3	287	1.04%
2021/11/16	2	68.70	0	0.00	68.80	2	289	0.69%
2021/11/03	0	0.00	1	70.30	70.40	-1	352	-0.28%
2021/11/02	0	0.00	2	70.00	70.10	-2	354	-0.56%
2021/11/01	0	0.00	5	69.20	69.70	-5	369	-1.35%
2021/10/21	0	0.00	5	68.90	68.70	-5	430	-1.16%
2021/10/18	0	0.00	12	67.63	67.90	-12	444	-2.70%
2021/10/15	0	0.00	18	67.60	68.10	-18	461	-3.90%
2021/09/08	2	67.15	0	0.00	67.00	2	998	0.20%
2021/09/03	0	0.00	1	69.30	68.90	-1	1,008	-0.10%
2021/08/20	1	68.50	1	68.60	69.20	0	1,141	0.00%
2021/08/19	2	69.60	0	0.00	69.40	2	1,138	0.18%
2021/08/17	2	70.50	0	0.00	70.00	2	1,125	0.18%
2021/08/11	3	72.50	0	0.00	72.30	3	1,117	0.27%
2021/08/10	2	73.00	0	0.00	72.90	2	1,125	0.18%
2021/08/09	1	74.00	0	0.00	73.90	1	1,133	0.09%
2021/08/06	0	0.00	5	76.30	76.10	-5	1,127	-0.44%
2021/08/05	0	0.00	10	76.50	76.10	-10	1,137	-0.88%
2021/08/04	0	0.00	1	77.00	75.80	-1	1,153	-0.09%
2021/08/03	1	76.00	10	75.70	75.80	-9	1,166	-0.77%
2021/07/26	0	0.00	10	75.60	75.50	-10	1,228	-0.81%
2021/07/13	0	0.00	4	75.80	75.10	-4	1,228	-0.33%
2021/07/12	0	0.00	1	77.70	77.80	-1	1,188	-0.08%
2021/07/08	1	79.10	0	0.00	79.60	1	1,160	0.09%
2021/07/07	11	79.71	33	79.88	79.30	-22	1,153	-1.91%
2021/07/06	0	0.00	20	75.55	78.80	-20	1,086	-1.84%
2021/07/02	5	70.90	0	0.00	72.40	5	994	0.50%
2021/06/23	1	74.00	2	74.25	73.30	-1	967	-0.10%
2021/06/22	2	74.40	2.1	72.53	74.50	-0.1	936	-0.01%
2021/06/16	0	0.00	0	71.60	71.50	0	872	0.00%
2021/06/11	1	71.50	0	0.00	72.20	1	867	0.12%
2021/06/09	4	71.50	0	0.00	71.50	4	862	0.46%
2021/06/08	4	72.00	1	71.90	72.10	3	859	0.35%
2021/06/07	9	71.50	0	0.00	72.00	9	869	1.04%
2021/06/04	19	72.52	15	72.12	72.10	4	858	0.47%
2021/05/18	0	0.00	5	63.50	63.40	-5	846	-0.59%
2021/05/17	0	0.00	10	63.00	61.00	-10	840	-1.19%
2021/05/11	3	70.60	0	0.00	69.70	3	763	0.39%
2021/05/03	3	69.17	0	0.00	67.80	3	645	0.47%
2021/04/29	4	70.90	0	0.00	70.00	4	640	0.62%
2021/04/26	2	69.00	0	0.00	68.80	2	618	0.32%
2021/04/14	10	67.47	0	0.00	67.20	10	615	1.63%
2021/04/09	4	68.00	0	0.00	68.10	4	589	0.68%
2021/04/07	0	0.00	2	69.00	69.00	-2	565	-0.35%
2021/04/01	2	66.60	0	0.00	65.70	2	532	0.38%
2021/03/16	4	64.50	0	0.00	64.00	4	522	0.77%
2021/03/12	2	65.00	0	0.00	65.00	2	519	0.38%
2021/03/11	4	64.50	0	0.00	64.60	4	530	0.75%
2021/03/08	9	66.92	9	65.90	66.50	0	511	0.00%
2021/03/04	0	0.00	2	63.80	63.10	-2	488	-0.41%
2021/03/03	2	63.10	0	0.00	63.00	2	480	0.42%
2021/02/23	0	0.00	1	62.70	62.30	-1	456	-0.22%
2021/02/01	5	57.10	0	0.00	57.30	5	508	0.98%
2021/01/29	5	58.10	0	0.00	57.60	5	508	0.98%
2021/01/28	2	58.20	0	0.00	58.50	2	505	0.40%
2021/01/22	5	58.10	0	0.00	57.80	5	526	0.95%
2021/01/21	20	58.80	0	0.00	58.30	20	528	3.78%
2021/01/19	0	0.00	5	61.00	60.50	-5	538	-0.93%
2021/01/18	0	0.00	10	59.90	60.10	-10	541	-1.85%
2021/01/15	1	61.10	0	0.00	60.70	1	541	0.18%
2021/01/14	0	0.00	10	61.60	61.50	-10	540	-1.85%
2021/01/12	0	0.00	5	63.00	61.60	-5	531	-0.94%
2021/01/11	0	0.00	28	62.24	62.60	-28	520	-5.38%
2021/01/07	1	60.70	0	0.00	60.70	1	486	0.21%
2021/01/06	1	60.60	0	0.00	60.40	1	482	0.21%
2020/12/29	1	61.30	1	61.80	61.00	0	467	0.00%
2020/12/22	1	60.80	0	0.00	59.50	1	449	0.22%
2020/12/18	0	0.00	3	60.20	60.10	-3	434	-0.69%
2020/12/17	1	59.80	1	60.00	60.10	0	432	0.00%
2020/12/15	7	60.09	0	0.00	59.80	7	427	1.64%
2020/12/11	5	60.20	0	0.00	60.10	5	414	1.21%
2020/12/10	0	0.00	2	60.40	60.10	-2	407	-0.49%
2020/12/09	9	59.80	0	0.00	60.10	9	406	2.21%
2020/12/08	9	59.00	0	0.00	59.70	9	404	2.22%
2020/12/07	19	59.74	2	60.20	59.20	17	400	4.24%
2020/12/04	34	60.31	0	0.00	60.50	34	386	8.81%
2020/12/03	1	60.80	0	0.00	60.90	1	382	0.26%
2020/12/02	17	60.89	0	0.00	60.90	17	380	4.46%
2020/12/01	7	61.50	0	0.00	61.60	7	373	1.87%
2020/11/30	0	0.00	1	60.80	62.00	-1	361	-0.28%
2020/11/26	0	0.00	1	59.80	59.70	-1	338	-0.30%
2020/11/18	10	57.50	0	0.00	57.30	10	326	3.06%
2020/11/17	10	58.00	0	0.00	58.30	10	320	3.12%
2020/11/16	17	58.50	0	0.00	58.10	17	322	5.28%
2020/11/12	27	59.75	0	0.00	59.50	27	315	8.57%
2020/11/03	10	55.40	0	0.00	55.20	10	267	3.74%
2020/10/26	0	0.00	1	54.40	54.10	-1	238	-0.42%
2020/10/21	2	52.10	0	0.00	52.10	2	232	0.86%
2020/10/06	5	50.60	0	0.00	51.30	5	308	1.62%
2020/10/05	5	50.80	0	0.00	50.60	5	311	1.60%
2020/09/29	9	50.90	0	0.00	51.00	9	322	2.79%
2020/09/28	10	50.40	0	0.00	50.50	10	330	3.03%
2020/09/25	11	50.36	7	50.70	50.10	4	337	1.19%
2020/08/26	1	51.80	0	0.00	51.90	1	466	0.21%
2020/08/13	0	0.00	1	54.00	53.70	-1	466	-0.21%
2020/08/12	0	0.00	9	54.00	54.00	-9	464	-1.94%
2020/08/10	0	0.00	10	54.00	54.00	-10	465	-2.15%
2020/08/05	0	0.00	4	53.60	53.10	-4	468	-0.85%
2020/08/04	0	0.00	18	52.85	52.90	-18	470	-3.82%
2020/08/03	0	0.00	18	51.75	52.00	-18	465	-3.87%
2020/07/30	0	0.00	38	50.88	51.30	-38	466	-8.14%
2020/07/29	0	0.00	12	49.13	49.25	-12	460	-2.61%
2020/07/28	0	0.00	28	48.58	48.70	-28	461	-6.06%
2020/07/23	0	0.00	9	49.57	49.60	-9	457	-1.97%
2020/07/22	1	50.00	0	0.00	49.90	1	455	0.22%
2020/07/21	0	0.00	9	51.00	50.40	-9	448	-2.01%
2020/07/20	0	0.00	1	50.80	50.20	-1	447	-0.22%
2020/07/17	0	0.00	1	52.90	50.90	-1	444	-0.22%
2020/07/15	2	56.00	0	0.00	55.70	2	429	0.47%
2020/07/07	0	0.00	0.4	56.30	56.30	-0.4	407	-0.09%
2020/06/02	1	55.10	0	0.00	55.20	1	386	0.26%
2020/05/08	1	53.50	0	0.00	53.40	1	346	0.29%
2020/05/05	1	53.80	0	0.00	53.80	1	339	0.29%
2020/04/23	0	0.00	9	52.54	52.30	-9	352	-2.55%
2020/04/22	0	0.00	28	51.57	52.00	-28	353	-7.92%
2020/04/21	0	0.00	35	52.52	52.00	-35	353	-9.89%
2020/04/20	0	0.00	1	53.30	53.10	-1	348	-0.29%
2020/04/14	0	0.00	1	51.80	52.00	-1	330	-0.30%
2020/04/13	0	0.00	3	52.00	51.40	-3	326	-0.92%
2020/04/10	0	0.00	1	51.20	51.20	-1	321	-0.31%
2020/04/06	3	48.00	0	0.00	48.90	3	317	0.94%
2020/03/26	0	0.00	1	50.50	50.50	-1	311	-0.32%
2020/03/19	1	44.65	0	0.00	45.10	1	292	0.34%
2020/03/16	5	55.70	0	0.00	55.00	5	254	1.97%
2020/03/13	2	56.00	1	56.30	56.80	1	250	0.40%
2020/03/12	6	59.25	0	0.00	59.70	6	241	2.49%
2020/03/11	4	60.70	0	0.00	60.40	4	237	1.68%
2020/03/09	9	60.78	0	0.00	60.50	9	238	3.77%
2020/03/02	4	61.30	1	61.30	61.80	3	236	1.27%
2020/02/18	0	0.00	1	63.60	63.70	-1	243	-0.41%
2020/02/17	0	0.00	1	63.70	63.50	-1	242	-0.41%
2020/02/14	0	0.00	3	63.80	64.00	-3	242	-1.23%
2020/02/07	1	60.40	0	0.00	60.80	1	234	0.43%
2020/02/03	4	59.38	0	0.00	60.00	4	238	1.68%
2020/01/31	1	61.30	0	0.00	61.50	1	234	0.43%
2020/01/30	17	62.27	0	0.00	61.40	17	228	7.45%
2020/01/16	1	65.50	0	0.00	65.30	1	212	0.47%
2020/01/08	3	65.00	0	0.00	64.70	3	218	1.37%
2020/01/07	5	65.50	0	0.00	65.20	5	215	2.32%
2020/01/02	1	65.90	0	0.00	65.90	1	217	0.46%
2019/12/31	4	66.00	0	0.00	65.80	4	218	1.83%
2019/12/30	3	66.00	0	0.00	66.10	3	218	1.37%
2019/12/27	0.3	66.20	0	0.00	66.30	0.3	216	0.14%
2019/12/19	1	66.20	0	0.00	66.50	1	214	0.47%
2019/12/17	4	66.00	0	0.00	66.10	4	223	1.79%
2019/12/12	3	66.10	0	0.00	66.30	3	219	1.36%
2019/12/11	4	66.20	0	0.00	66.30	4	221	1.81%
2019/12/06	4	66.00	0	0.00	66.20	4	224	1.78%
2019/12/04	15	66.50	0	0.00	66.80	15	221	6.78%
2019/12/03	7	67.47	0	0.00	67.30	7	211	3.32%
2019/12/02	3	67.50	0	0.00	67.50	3	211	1.42%
2019/11/12	3	67.50	0	0.00	67.40	3	220	1.36%
2019/11/07	0.1	68.20	0	0.00	68.40	0.1	217	0.03%
2019/11/04	1	68.50	0	0.00	69.00	1	219	0.46%
2019/10/15	2	66.60	0	0.00	66.70	2	267	0.75%
2019/10/09	2	66.40	0	0.00	66.30	2	267	0.75%
2019/10/07	6	66.50	0	0.00	66.50	6	269	2.22%
2019/10/04	7	67.50	0	0.00	67.20	7	267	2.62%
2019/10/03	0	0.00	2	68.45	68.20	-2	262	-0.76%
2019/09/18	0.1	68.50	0	0.00	68.30	0.1	286	0.02%
2019/08/06	5	68.80	0	0.00	69.40	5	464	1.08%
2019/08/01	1	70.90	0	0.00	70.80	1	452	0.22%
2019/07/04	1	70.10	1	70.60	70.10	0	482	0.00%
2019/07/03	1	71.00	0	0.00	70.90	1	476	0.21%
2019/07/01	1	72.00	15	71.93	71.90	-14	475	-2.94%
2019/06/28	0	0.00	5	71.86	71.70	-5	476	-1.05%
2019/06/26	1	70.50	1	70.90	70.90	0	477	0.00%
2019/06/24	0	0.00	5	72.30	71.70	-5	482	-1.04%
2019/06/21	0	0.00	13	72.05	72.50	-13	483	-2.69%
2019/06/20	0	0.00	7	71.80	71.90	-7	475	-1.47%
2019/06/19	0	0.00	6	71.60	71.10	-6	478	-1.25%
2019/06/18	1	70.40	0	0.00	70.10	1	465	0.21%
2019/06/14	2	71.20	0	0.00	71.10	2	467	0.43%
2019/06/13	2	71.25	4	71.50	70.90	-2	465	-0.43%
2019/06/12	1	76.00	34	76.03	76.30	-33	427	-7.71%
2019/06/11	0	0.00	3	76.50	76.40	-3	408	-0.74%
2019/06/06	0	0.00	16	77.00	76.10	-16	386	-4.14%
2019/05/21	1	73.50	0	0.00	74.20	1	387	0.26%
2019/05/20	1	74.10	0	0.00	74.30	1	386	0.26%
2019/05/14	2	73.80	1	74.60	74.60	1	397	0.25%
2019/05/13	2	76.15	0	0.00	75.40	2	408	0.49%
2019/05/09	0	0.00	2	77.50	77.60	-2	408	-0.49%
2019/05/03	4	78.13	0	0.00	78.10	4	388	1.03%
2019/04/22	0	0.00	1	78.30	78.20	-1	435	-0.23%
2019/04/17	5	77.42	1	78.30	78.80	4	418	0.96%
2019/04/12	2	76.00	0	0.00	75.70	2	408	0.49%
2019/04/09	1	76.00	0	0.00	76.00	1	401	0.25%
2019/04/01	1	77.00	1	77.20	77.20	0	395	0.00%
2019/03/20	10	73.10	0	0.00	73.60	10	379	2.64%
2019/03/19	2	73.70	0	0.00	73.30	2	376	0.53%
2019/03/14	10	73.40	0	0.00	73.30	10	369	2.71%
2019/03/12	5	74.30	0	0.00	74.20	5	375	1.33%
2019/03/11	5	74.50	0	0.00	74.50	5	376	1.33%
2019/03/07	10	75.30	0	0.00	74.80	10	392	2.55%
2019/03/05	5	75.40	0	0.00	75.20	5	381	1.31%
2019/02/27	5	71.70	0	0.00	73.40	5	369	1.35%
2019/02/26	5	74.60	0	0.00	72.60	5	358	1.40%
2019/02/25	5	75.00	0	0.00	75.00	5	353	1.42%
2019/02/21	5	75.00	0	0.00	75.10	5	355	1.41%
2019/02/20	5	75.30	0	0.00	75.70	5	357	1.40%
2019/02/19	10	74.90	0	0.00	75.30	10	357	2.79%
2019/02/18	26	75.54	0	0.00	75.20	26	363	7.15%
2019/02/15	2	75.50	0	0.00	75.60	2	364	0.55%
2019/02/14	1	75.70	1	76.50	75.70	0	365	0.00%
2019/02/13	3	75.60	0	0.00	75.60	3	362	0.83%
2019/02/11	2	72.90	2	73.30	73.30	0	359	0.00%
2019/01/29	3	71.43	0	0.00	71.40	3	372	0.81%
2019/01/25	1	71.70	0	0.00	71.80	1	378	0.26%
2019/01/21	1	72.10	0	0.00	71.90	1	383	0.26%
2019/01/15	0	0.00	2	70.85	70.80	-2	386	-0.52%
2019/01/14	0	0.00	1	67.90	67.70	-1	377	-0.27%
2019/01/10	1	66.70	0	0.00	66.60	1	376	0.27%
2019/01/08	1	66.20	0	0.00	66.20	1	405	0.25%
2019/01/04	2	65.55	0	0.00	67.60	2	425	0.47%
2019/01/03	0	0.00	1	66.60	66.20	-1	450	-0.22%
2018/12/26	1	65.00	0	0.00	64.80	1	527	0.19%
2018/12/22	1	65.00	0	0.00	66.00	1	537	0.19%
2018/12/21	1	65.30	1	66.50	66.00	0	547	0.00%
2018/12/14	1	64.50	2	65.90	65.80	-1	556	-0.18%
2018/12/10	2	62.50	0	0.00	62.90	2	580	0.34%
2018/12/07	1	63.40	0	0.00	63.30	1	598	0.17%
2018/12/06	2	63.25	0	0.00	63.00	2	626	0.32%
2018/12/05	3	64.10	0	0.00	64.10	3	631	0.48%
2018/11/19	2	62.50	2	62.10	62.50	0	717	0.00%
2018/10/26	3	58.00	3	57.30	57.10	0	961	0.00%
2018/10/24	2	58.80	2	59.20	58.80	0	1,030	0.00%
2018/10/12	1	59.80	0	0.00	59.30	1	1,198	0.08%
2018/10/11	1	59.70	1	58.50	58.40	0	1,195	0.00%
2018/10/05	1	66.70	1	67.60	68.10	0	1,183	0.00%
2018/10/04	2	70.75	0	0.00	70.50	2	1,183	0.17%
2018/10/02	1	72.90	0	0.00	72.80	1	1,189	0.08%
2018/09/27	2	71.85	0	0.00	71.20	2	1,204	0.17%
2018/09/18	1	74.00	0	0.00	73.00	1	1,227	0.08%
2018/09/12	1	73.60	0	0.00	74.00	1	1,229	0.08%
2018/09/10	10	80.00	0	0.00	78.00	10	1,222	0.82%
2018/09/07	18	82.50	0	0.00	81.30	18	1,213	1.48%
2018/09/06	9	84.50	0	0.00	84.20	9	1,208	0.74%
2018/09/03	11	86.82	11	88.82	86.20	0	1,236	0.00%
2018/08/31	0	0.00	9	87.50	87.50	-9	1,214	-0.74%
2018/08/29	0	0.00	9	86.00	86.00	-9	1,219	-0.74%
2018/08/28	10	83.47	1	83.70	83.00	9	1,209	0.74%
2018/08/23	0	0.00	9	86.30	86.60	-9	1,228	-0.73%
2018/08/21	2	81.00	10	83.08	83.40	-8	1,208	-0.66%
2018/08/20	10	80.08	2	78.60	80.40	8	1,202	0.67%
2018/08/17	14	84.15	3	83.30	83.50	11	1,174	0.94%
2018/08/16	20	85.46	0	0.00	85.50	20	1,177	1.70%
2018/08/15	0	0.00	18	87.50	88.00	-18	1,247	-1.44%
2018/08/14	2	83.50	19	84.96	86.50	-17	1,254	-1.36%
2018/08/13	38	82.71	3	82.00	82.00	35	1,239	2.82%
2018/08/09	1	87.50	1	88.40	88.00	0	1,210	0.00%
2018/08/08	12	86.28	4	87.05	87.50	8	1,215	0.66%
2018/08/07	75	89.16	3	88.00	87.90	72	1,211	5.94%
2018/08/03	12	91.83	2	92.50	91.80	10	1,193	0.84%
2018/08/02	16	91.59	0	0.00	92.80	16	1,190	1.34%
2018/08/01	6	94.00	50	92.80	94.00	-44	1,198	-3.67%
2018/07/31	40	90.87	0	0.00	89.10	40	1,185	3.37%
2018/07/26	2	94.60	20	94.75	94.70	-18	1,230	-1.46%
2018/07/25	0	0.00	22	91.92	92.90	-22	1,230	-1.79%
2018/07/24	0	0.00	18	90.25	90.60	-18	1,228	-1.47%
2018/07/23	20	88.37	18	89.64	88.00	2	1,257	0.16%
2018/07/20	0	0.00	41	88.80	89.40	-41	1,284	-3.19%
2018/07/17	0	0.00	10	87.00	87.20	-10	1,223	-0.82%
2018/07/16	0	0.00	10	86.00	85.90	-10	1,206	-0.83%
2018/07/13	5	85.16	14	85.01	85.20	-9	1,193	-0.75%
2018/07/11	6	81.00	0	0.00	81.70	6	1,132	0.53%
2018/07/06	5	79.00	0	0.00	81.70	5	1,128	0.44%
2018/06/22	0	0.00	1	76.70	76.70	-1	1,105	-0.09%
2018/05/24	0	0.00	4	80.90	81.00	-4	858	-0.47%
2018/05/23	1	82.50	1	81.00	79.80	0	845	0.00%
2018/05/16	0	0.00	1	78.90	77.50	-1	743	-0.13%
2018/05/10	0	0.00	1	79.30	78.20	-1	672	-0.15%
2018/05/02	0	0.00	2	77.50	77.30	-2	483	-0.41%
2018/04/30	1	75.90	1	75.70	75.40	0	440	0.00%
2018/04/27	0	0.00	8	74.81	74.80	-8	397	-2.01%
2018/04/26	0	0.00	1	71.50	71.10	-1	336	-0.30%
2018/04/25	0	0.00	1	70.00	70.10	-1	271	-0.37%
2018/04/23	0	0.00	2	68.85	68.90	-2	262	-0.76%
2018/04/13	0	0.00	8	71.14	70.50	-8	240	-3.32%
2018/03/31	1	64.70	1	66.20	65.40	0	166	0.00%
2018/03/23	1	64.60	0	0.00	63.90	1	179	0.56%
2018/03/20	1	64.00	0	0.00	63.90	1	172	0.58%
2018/02/08	0	0.00	2	62.50	61.60	-2	209	-0.95%
2018/02/07	0	0.00	3	61.90	62.50	-3	233	-1.29%
2018/02/02	1	63.80	0	0.00	63.90	1	241	0.41%
2018/02/01	2	63.70	0	0.00	63.80	2	244	0.82%
2018/01/08	5	63.92	0	0.00	63.60	5	329	1.52%