大成 (1210)-日盛-和美券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
1,044張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	51.88	51.90	-4	2,035	-0.20%
2023/04/06	0	0.00	2	51.70	51.90	-2	2,013	-0.10%
2023/03/31	2	50.95	1	51.00	51.10	1	1,972	0.05%
2023/03/27	0	0.00	0.1	50.30	50.20	-0.1	1,924	-0.01%
2023/03/24	0	49.95	1	49.75	49.90	-1	1,914	-0.05%
2023/03/23	1	49.95	0	0.00	50.00	1	1,900	0.05%
2023/03/21	0	50.10	0	0.00	50.10	0	1,886	0.00%
2023/03/20	0	49.80	0	0.00	49.65	0	1,878	0.00%
2023/03/17	0.8	50.00	0	0.00	49.85	0.8	1,866	0.04%
2023/03/16	0	0.00	1	50.10	50.00	-1	1,853	-0.05%
2023/03/15	3	50.47	0	0.00	50.30	3	1,840	0.16%
2023/03/14	0.1	49.90	0	0.00	50.50	0.1	1,827	0.01%
2023/03/10	1	51.19	2	50.20	50.30	-1	1,791	-0.05%
2023/03/08	0	0.00	29	51.43	51.30	-29	1,767	-1.64%
2023/03/07	0	51.10	0.8	51.20	51.20	-0.8	1,730	-0.05%
2023/03/06	32	52.14	1	51.60	51.30	31	1,673	1.85%
2023/03/03	6	51.08	1	50.30	50.20	5	1,590	0.31%
2023/03/02	1.2	50.00	5.1	50.78	50.00	-3.9	1,515	-0.26%
2023/03/01	23.1	53.23	14.1	52.25	51.10	9.1	1,410	0.64%
2023/02/24	0.8	49.69	1	50.50	50.60	-0.2	1,105	-0.02%
2023/02/23	0.1	49.75	7	50.34	49.55	-6.9	1,057	-0.65%
2023/02/16	0.1	47.10	2	46.90	47.30	-1.9	929	-0.20%
2023/02/14	0	0.00	0.1	46.80	46.65	-0.1	925	-0.01%
2023/02/10	4	46.61	0	0.00	46.35	4	925	0.43%
2023/02/08	1	47.55	8	47.50	47.60	-7	890	-0.79%
2023/02/06	0	0.00	3	46.67	46.65	-3	874	-0.34%
2023/02/03	1	46.55	1.1	46.64	46.85	-0.1	863	-0.01%
2023/02/02	0	0.00	2	46.05	46.20	-2	842	-0.24%
2023/02/01	1.1	45.86	0	0.00	45.80	1.1	841	0.13%
2023/01/30	0.1	46.10	0.3	46.20	45.65	-0.3	834	-0.03%
2023/01/13	2	46.00	0	0.00	46.10	2	834	0.24%
2023/01/12	1	46.00	0	0.00	46.20	1	902	0.11%
2023/01/11	2.1	46.63	0	0.00	46.05	2.1	898	0.24%
2023/01/04	0.1	45.30	0	0.00	45.35	0.1	863	0.01%
2022/12/30	0	0.00	2	45.60	45.55	-2	858	-0.23%
2022/12/28	4	46.36	4	46.51	46.05	0	851	0.00%
2022/12/26	1	46.00	0	0.00	45.00	1	822	0.12%
2022/12/23	1	45.25	0	0.00	45.45	1	814	0.12%
2022/12/22	1	44.40	0	0.00	44.60	1	799	0.13%
2022/12/21	0	0.00	41	44.18	44.10	-41	814	-5.04%
2022/12/19	0	0.00	0.1	44.40	44.30	-0.1	815	-0.01%
2022/12/16	1	44.40	0	0.00	44.35	1	811	0.12%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/12/07	1	44.40	0	0.00	44.75	1	807	0.12%
2022/12/06	1	44.55	0	0.00	44.40	1	804	0.12%
2022/12/05	0	0.00	1	45.10	44.85	-1	799	-0.13%
2022/11/30	1	44.00	1	44.40	44.55	0	773	0.00%
2022/11/29	0	0.00	1	43.45	44.00	-1	752	-0.13%
2022/11/28	0.1	43.85	0	0.00	43.75	0.1	753	0.01%
2022/11/25	0	0.00	1	44.00	44.05	-1	750	-0.13%
2022/11/24	0	0.00	2	43.65	43.55	-2	739	-0.27%
2022/11/23	1	43.15	1.5	43.32	43.30	-0.5	744	-0.07%
2022/11/22	0	0.00	4.5	43.20	43.35	-4.5	763	-0.59%
2022/11/21	0	0.00	1	43.40	43.40	-1	773	-0.13%
2022/11/18	0	0.00	1	43.30	43.25	-1	786	-0.13%
2022/11/16	1.1	42.81	0.5	43.10	42.75	0.6	803	0.07%
2022/11/09	2.1	41.85	1	41.85	41.90	1.1	790	0.14%
2022/11/04	0	0.00	2.4	41.25	41.20	-2.4	804	-0.30%
2022/11/02	0	0.00	1	41.35	41.20	-1	807	-0.12%
2022/11/01	1	40.70	0	0.00	40.60	1	797	0.13%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/27	0.1	40.25	0	0.00	40.40	0.1	792	0.01%
2022/10/25	0	0.00	1	40.35	40.30	-1	771	-0.13%
2022/10/24	1	41.70	0	0.00	41.70	1	755	0.13%
2022/10/21	1.9	42.02	0	0.00	42.00	1.9	749	0.25%
2022/10/20	0	0.00	0.4	42.00	42.80	-0.4	737	-0.06%
2022/10/19	0	0.00	1	44.10	43.85	-1	668	-0.15%
2022/10/14	1	43.50	0	0.00	43.55	1	665	0.15%
2022/10/13	1.2	42.70	0	0.00	42.75	1.2	667	0.17%
2022/10/11	1	43.55	0	0.00	43.80	1	652	0.15%
2022/10/07	0.2	44.77	0	0.00	44.75	0.2	649	0.02%
2022/10/03	0.1	44.30	1	44.00	44.00	-0.9	641	-0.14%
2022/09/30	1	44.50	0	0.00	44.50	1	641	0.16%
2022/09/28	2	45.30	9.2	45.38	45.25	-7.2	622	-1.16%
2022/09/27	1	46.60	0	0.00	46.60	1	619	0.16%
2022/09/26	0	0.00	0	47.20	46.90	0	625	0.00%
2022/09/21	0	48.00	1	47.50	47.40	-1	637	-0.15%
2022/09/19	0	48.05	0	0.00	47.70	0	646	0.01%
2022/09/16	1	48.30	0	0.00	48.30	1	653	0.15%
2022/09/15	1	48.60	0	0.00	48.65	1	660	0.15%
2022/09/14	20	48.60	0	0.00	48.30	20	669	2.99%
2022/09/07	1	47.70	0	0.00	47.75	1	692	0.14%
2022/09/06	5.1	48.40	0	0.00	48.20	5.1	694	0.73%
2022/09/05	0.3	48.62	0	0.00	48.45	0.3	700	0.04%
2022/09/01	1	48.40	1	48.70	48.70	0	707	0.00%
2022/08/31	0	0.00	0.1	49.15	49.25	-0.1	701	-0.01%
2022/08/29	0	0.00	0.4	50.70	50.70	-0.4	686	-0.06%
2022/08/24	1	50.20	0	0.00	50.20	1	652	0.15%
2022/08/23	0.2	50.10	0.1	50.10	49.95	0.1	655	0.02%
2022/08/22	20	49.70	0	0.00	49.75	20	656	3.05%
2022/08/18	1	49.05	0.1	49.25	49.10	0.9	658	0.14%
2022/08/17	0	0.00	0.1	49.85	49.50	-0.1	655	-0.02%
2022/08/12	0	0.00	1	49.00	48.90	-1	680	-0.15%
2022/08/08	0	0.00	1	47.70	47.75	-1	735	-0.14%
2022/08/04	1	46.80	0	0.00	47.20	1	800	0.12%
2022/08/03	1.1	47.02	0	0.00	47.15	1.1	834	0.13%
2022/07/27	0	0.00	1	49.00	49.00	-1	920	-0.11%
2022/07/25	0	0.00	1	48.50	48.65	-1	954	-0.10%
2022/07/20	3	47.80	0	0.00	47.70	3	1,018	0.29%
2022/07/18	0.2	47.15	0	0.00	46.95	0.2	1,048	0.02%
2022/07/15	1	47.00	0	0.00	46.85	1	1,102	0.09%
2022/07/12	0.1	47.55	0	0.00	47.10	0.1	1,333	0.00%
2022/07/06	0.2	48.25	0	0.00	48.10	0.2	1,537	0.01%
2022/07/05	1	48.50	0	0.00	48.85	1	1,557	0.06%
2022/06/28	0	0.00	2	47.90	47.90	-2	1,607	-0.12%
2022/06/27	1	47.85	0	0.00	47.80	1	1,625	0.06%
2022/06/23	0.1	46.85	0	0.00	47.05	0.1	1,698	0.01%
2022/06/14	0	0.00	2	47.40	47.75	-2	1,740	-0.11%
2022/06/08	0	0.00	0.1	48.95	49.00	-0.1	1,832	0.00%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/06/01	5	49.25	1	49.20	49.10	4	1,936	0.21%
2022/05/30	1.2	48.88	0	0.00	48.90	1.2	1,950	0.06%
2022/05/24	0.1	47.30	0	0.00	47.05	0.1	2,006	0.00%
2022/05/20	0	0.00	4.1	47.38	47.45	-4.1	2,021	-0.20%
2022/05/18	0.1	47.50	0	0.00	47.50	0.1	2,142	0.00%
2022/05/17	0.1	47.20	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	2.1	47.21	6	47.10	47.25	-3.9	2,132	-0.18%
2022/05/13	1	47.45	0	0.00	47.45	1	2,147	0.05%
2022/05/12	2	47.63	2	47.80	47.35	0	2,147	0.00%
2022/05/10	2	49.85	0	0.00	49.95	2	2,094	0.10%
2022/05/09	3	50.50	0	0.00	50.40	3	2,080	0.14%
2022/05/06	1	51.90	0	0.00	51.90	1	2,066	0.05%
2022/05/05	0.2	52.45	0	0.00	52.10	0.2	2,085	0.01%
2022/05/04	2.1	52.20	0	0.00	52.00	2.1	2,073	0.10%
2022/05/03	1	52.20	0	0.00	52.20	1	2,061	0.05%
2022/04/29	2	53.00	0	0.00	52.80	2	2,045	0.10%
2022/04/28	0.5	53.51	0	0.00	53.20	0.5	2,053	0.03%
2022/04/27	1	53.00	3	53.00	52.50	-2	2,041	-0.10%
2022/04/25	2	53.80	0	0.00	53.70	2	2,002	0.10%
2022/04/21	1	55.50	0	0.00	54.60	1	1,992	0.05%
2022/04/20	9	54.89	2	55.10	55.60	7	1,941	0.36%
2022/04/19	2	54.10	5	53.90	54.30	-3	1,880	-0.16%
2022/04/18	5.1	55.43	4	56.00	54.50	1.1	1,849	0.06%
2022/04/15	3	53.97	18	55.08	55.30	-15	1,743	-0.86%
2022/04/14	3	54.83	0	0.00	54.90	3	1,625	0.18%
2022/04/13	0	0.00	2.1	54.40	54.40	-2.1	1,587	-0.13%
2022/04/11	1	55.00	0	0.00	54.90	1	1,578	0.06%
2022/04/08	5	54.70	0	0.00	54.90	5	1,571	0.32%
2022/04/07	0	0.00	1	54.80	54.80	-1	1,563	-0.06%
2022/04/06	1	54.80	2	55.00	55.20	-1	1,560	-0.06%
2022/04/01	0	0.00	1.5	54.00	54.40	-1.5	1,551	-0.10%
2022/03/31	1	54.40	1	54.41	54.10	0	1,548	0.00%
2022/03/30	1	54.40	0	0.00	54.40	1	1,542	0.06%
2022/03/29	1	54.50	0	0.00	54.70	1	1,528	0.07%
2022/03/28	1.9	53.84	3	54.37	54.50	-1.1	1,502	-0.07%
2022/03/24	0	53.30	1	53.30	53.30	-1	1,457	-0.07%
2022/03/23	1	53.50	0	0.00	53.50	1	1,469	0.07%
2022/03/21	1	52.71	0	0.00	52.90	1	1,472	0.07%
2022/03/16	0	0.00	2	52.35	52.40	-2	1,426	-0.14%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	4.1	52.68	1	52.50	52.60	3.1	1,403	0.22%
2022/03/11	2.5	54.11	2	53.70	53.80	0.5	1,355	0.04%
2022/03/10	1	54.60	1	54.50	54.60	0	1,343	0.00%
2022/03/08	0	0.00	3	53.00	53.20	-3	1,335	-0.22%
2022/03/07	0	0.00	1	54.50	54.20	-1	1,300	-0.08%
2022/03/04	0	0.00	1	55.20	55.00	-1	1,282	-0.08%
2022/03/03	0	0.00	1	54.90	54.90	-1	1,289	-0.08%
2022/03/01	10	54.50	0	0.00	54.50	10	1,290	0.77%
2022/02/24	1	54.80	0	0.00	54.30	1	1,273	0.08%
2022/02/22	1	54.60	3	54.63	54.70	-2	1,247	-0.16%
2022/02/21	0	0.00	2.3	54.75	54.90	-2.3	1,250	-0.19%
2022/02/18	5.8	55.03	5.1	54.66	55.20	0.8	1,239	0.06%
2022/02/17	0	0.00	1	53.50	53.40	-1	1,129	-0.09%
2022/02/16	1	53.30	0	0.00	53.50	1	1,146	0.09%
2022/02/15	3	53.80	0	0.00	53.40	3	1,145	0.26%
2022/02/14	0	0.00	2	53.10	53.10	-2	1,130	-0.18%
2022/02/11	2	53.00	1	53.00	53.00	1	1,143	0.09%
2022/02/09	0	0.00	1	52.90	52.90	-1	1,255	-0.08%
2022/02/07	2	52.60	1	53.00	53.00	1	1,252	0.08%
2022/01/26	0	0.00	1	52.20	52.20	-1	1,230	-0.08%
2022/01/25	0	0.00	10	52.00	52.20	-10	1,273	-0.79%
2022/01/24	1	52.00	1	52.10	52.20	0	1,288	0.00%
2022/01/21	2.1	52.70	0	0.00	52.20	2.1	1,287	0.16%
2022/01/19	0	0.00	1	52.10	52.30	-1	1,273	-0.08%
2022/01/17	1	52.10	0	0.00	52.20	1	1,291	0.08%
2022/01/12	0	0.00	2.1	52.20	52.30	-2.1	1,316	-0.16%
2022/01/11	1	52.40	0	0.00	52.30	1	1,312	0.08%
2022/01/07	1.1	52.88	0	0.00	52.40	1.1	1,317	0.08%
2022/01/06	2	52.55	0	0.00	52.70	2	1,304	0.15%
2022/01/03	1	53.20	2	52.90	52.90	-1	1,306	-0.08%
2021/12/30	0	0.00	0.1	53.50	53.40	-0.1	1,304	-0.01%
2021/12/29	1	53.30	3	53.40	53.40	-2	1,310	-0.15%
2021/12/28	1	53.50	0	0.00	53.60	1	1,313	0.08%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/23	0	0.00	1	52.70	52.70	-1	1,364	-0.07%
2021/12/17	1	52.30	0	0.00	52.30	1	1,405	0.07%
2021/12/16	1	52.50	0	0.00	52.30	1	1,393	0.07%
2021/12/07	1	52.40	0	0.00	52.50	1	1,514	0.07%
2021/12/03	0	52.40	0	0.00	52.20	0	1,517	0.00%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/11/30	3	52.27	0	0.00	52.00	3	1,570	0.19%
2021/11/29	0.2	52.50	0	0.00	52.20	0.2	1,570	0.01%
2021/11/26	2	52.55	0	0.00	52.50	2	1,576	0.13%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	0	0.00	3	53.20	53.20	-3	1,644	-0.18%
2021/11/18	0	0.00	1	53.00	53.30	-1	1,662	-0.06%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/16	1	52.50	0	0.00	52.70	1	1,765	0.06%
2021/11/15	0	0.00	1	52.50	52.40	-1	1,802	-0.06%
2021/11/11	0.4	52.40	0	0.00	52.40	0.4	1,825	0.02%
2021/11/10	3	52.00	1	52.10	52.20	2	1,863	0.11%
2021/11/09	2	52.45	2.1	52.55	52.20	-0.1	1,877	-0.01%
2021/11/08	3.3	52.70	0	0.00	52.90	3.3	1,858	0.18%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/11/01	1.2	53.40	0	0.00	53.10	1.2	2,255	0.05%
2021/10/28	10	53.50	0	0.00	53.70	10	2,282	0.44%
2021/10/26	1	53.80	0	0.00	53.60	1	2,329	0.04%
2021/10/25	3	53.83	1	53.90	53.90	2	2,332	0.09%
2021/10/22	1	53.60	0	0.00	53.50	1	2,353	0.04%
2021/10/20	1	54.00	0.2	54.18	54.00	0.8	2,368	0.03%
2021/10/19	1	54.30	0	0.00	54.30	1	2,363	0.04%
2021/10/18	0	0.00	10.2	54.30	54.30	-10.2	2,372	-0.43%
2021/10/15	0.1	54.10	0	0.00	53.80	0.1	2,373	0.00%
2021/10/14	0	0.00	0.8	53.70	53.70	-0.8	2,379	-0.03%
2021/10/08	0.2	53.40	0	0.00	53.10	0.2	2,402	0.01%
2021/10/07	1	53.10	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/01	3	53.53	0	0.00	53.50	3	2,457	0.12%
2021/09/29	1.1	54.61	0	0.00	54.60	1.1	2,413	0.04%
2021/09/28	0.2	55.60	0	0.00	55.20	0.2	2,412	0.01%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.10	0	0.00	54.90	1	2,464	0.04%
2021/09/15	1	54.60	1	54.60	54.60	0	2,488	0.00%
2021/09/13	1	54.50	1.2	54.82	54.90	-0.2	2,506	-0.01%
2021/09/09	8	55.65	0	0.00	55.60	8	2,485	0.32%
2021/09/08	0	0.00	0	56.10	55.70	0	2,499	0.00%
2021/09/07	2	56.00	0	0.00	56.00	2	2,515	0.08%
2021/09/06	2.1	56.37	0	0.00	56.20	2.1	2,541	0.08%
2021/09/03	1.1	56.81	7	56.71	56.90	-5.9	2,534	-0.23%
2021/09/01	0.2	55.16	0	0.00	55.50	0.2	2,487	0.01%
2021/08/31	11	54.28	0	0.00	54.10	11	2,463	0.45%
2021/08/30	8	54.08	0	0.00	54.20	8	2,461	0.33%
2021/08/27	0.2	54.44	0	0.00	54.50	0.2	2,439	0.01%
2021/08/26	1	54.40	4	54.30	54.40	-3	2,443	-0.12%
2021/08/25	5	54.70	0	0.00	54.90	5	2,445	0.20%
2021/08/24	0.2	54.50	8	54.35	54.80	-7.9	2,441	-0.32%
2021/08/23	4	52.60	11.9	53.33	53.80	-7.9	2,446	-0.32%
2021/08/20	2	55.95	1	56.10	56.10	1	2,392	0.04%
2021/08/19	2	56.60	0	0.00	56.20	2	2,337	0.09%
2021/08/18	1	56.20	0	0.00	56.90	1	2,301	0.04%
2021/08/13	2	55.75	4	55.95	55.90	-2	2,251	-0.09%
2021/08/12	4.5	55.74	1	56.20	56.10	3.5	2,238	0.15%
2021/08/11	11	55.42	0	0.00	55.50	11	2,251	0.49%
2021/08/10	13	56.36	1	56.50	56.50	12	2,183	0.55%
2021/08/09	30.5	57.66	1	58.20	57.50	29.5	2,138	1.38%
2021/08/06	1	60.20	1	60.70	60.70	0	1,997	0.00%
2021/08/04	2	61.40	1	61.50	61.40	1	2,236	0.04%
2021/08/02	1	60.70	0	0.00	60.80	1	2,338	0.04%
2021/07/30	1	60.20	1	60.40	60.10	0	2,324	0.00%
2021/07/28	12.3	59.39	0	0.00	59.30	12.3	2,358	0.52%
2021/07/26	1	59.60	0	0.00	59.90	1	2,514	0.04%
2021/07/21	0	0.00	2	59.60	59.60	-2	2,828	-0.07%
2021/07/14	2	59.00	0	0.00	59.30	2	3,130	0.06%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0.1	60.00	0.1	60.00	59.70	0.1	3,230	0.00%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/07	0	0.00	2	60.00	60.20	-2	3,312	-0.06%
2021/07/06	0	0.00	0.6	60.40	60.40	-0.6	3,337	-0.02%
2021/07/01	1	60.10	0	60.80	60.60	1	3,386	0.03%
2021/06/30	0	0.00	1	60.40	60.10	-1	3,416	-0.03%
2021/06/29	1	60.50	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0	0.00	2	60.70	60.80	-2	3,482	-0.06%
2021/06/25	2	60.05	0	0.00	59.90	2	3,464	0.06%
2021/06/24	2	59.80	1	59.90	59.90	1	3,475	0.03%
2021/06/23	0.5	59.30	0	0.00	59.30	0.5	3,478	0.01%
2021/06/18	2	58.50	0	0.00	59.10	2	3,536	0.06%
2021/06/17	0	0.00	2	59.10	59.00	-2	3,535	-0.06%
2021/06/16	0.4	58.90	0	0.00	59.20	0.4	3,566	0.01%
2021/06/15	0	0.00	2	58.40	59.00	-2	3,558	-0.06%
2021/06/11	1	58.00	1	58.10	57.90	0	3,538	0.00%
2021/06/08	1	58.20	2	57.95	57.70	-1	3,574	-0.03%
2021/06/01	2.1	58.10	12	57.90	58.10	-10	3,921	-0.25%
2021/05/31	0	0.00	1	57.70	57.70	-1	3,986	-0.03%
2021/05/28	0	0.00	1	56.50	56.60	-1	3,988	-0.03%
2021/05/24	1.1	56.52	0.2	56.80	56.50	0.8	4,012	0.02%
2021/05/21	0	0.00	1	56.80	56.90	-1	4,036	-0.02%
2021/05/19	1	56.40	2	56.40	56.40	-1	4,092	-0.02%
2021/05/17	7.2	55.44	0	0.00	54.50	7.2	4,039	0.18%
2021/05/14	2	57.00	0	0.00	56.40	2	3,957	0.05%
2021/05/13	15	56.41	2	56.55	56.40	13	3,896	0.33%
2021/05/12	13	55.52	2.1	56.33	55.40	10.9	3,777	0.29%
2021/05/11	6	59.52	0	0.00	59.20	6	3,640	0.16%
2021/05/10	2.1	59.79	1	59.60	60.50	1.1	3,576	0.03%
2021/05/07	0	0.00	1	59.40	59.20	-1	3,533	-0.03%
2021/05/06	3	58.37	1	59.40	58.70	2	3,539	0.06%
2021/05/05	1	59.00	0	0.00	58.60	1	3,526	0.03%
2021/05/04	3	59.73	9.2	58.39	58.90	-6.2	3,504	-0.18%
2021/05/03	3	60.00	4.2	60.43	60.10	-1.2	3,424	-0.04%
2021/04/29	8.1	60.10	2.2	60.65	59.90	5.9	3,364	0.17%
2021/04/28	4.1	60.28	6	60.75	61.30	-1.9	3,249	-0.06%
2021/04/27	2	58.00	1.4	58.16	58.10	0.6	3,135	0.02%
2021/04/26	0	0.00	1	58.00	58.00	-1	3,121	-0.03%
2021/04/23	5	57.10	0	0.00	57.50	5	3,122	0.16%
2021/04/22	2	58.20	3	59.37	57.90	-1	3,093	-0.03%
2021/04/21	5	57.60	0.2	57.80	57.70	4.9	2,995	0.16%
2021/04/20	1	57.90	50	57.60	58.00	-49	2,976	-1.65%
2021/04/19	1	57.50	0	0.00	58.40	1	2,966	0.03%
2021/04/16	0	0.00	2	57.00	57.00	-2	2,948	-0.07%
2021/04/14	1.1	55.97	0	0.00	56.30	1.1	2,957	0.04%
2021/04/13	50	56.80	3	56.43	56.10	47	2,959	1.59%
2021/04/12	2	55.30	1.1	55.20	55.20	1	3,012	0.03%
2021/04/09	0	0.00	1	54.20	54.20	-1	3,138	-0.03%
2021/04/08	2	54.40	0	0.00	54.40	2	3,172	0.06%
2021/04/01	2	54.60	0.1	54.97	54.50	1.9	3,503	0.05%
2021/03/30	1	54.60	0	0.00	54.70	1	3,507	0.03%
2021/03/29	1	53.90	25	54.16	54.20	-24	3,488	-0.69%
2021/03/26	0	0.00	3	54.00	54.10	-3	3,484	-0.09%
2021/03/25	20	53.80	3	53.77	53.80	17	3,464	0.49%
2021/03/19	5	51.80	3	51.70	51.90	2	3,430	0.06%
2021/03/18	0	0.00	5	52.50	52.50	-5	3,413	-0.15%
2021/03/16	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2021/03/11	0.1	52.50	2	52.65	52.30	-1.9	3,524	-0.05%
2021/03/10	2	53.25	0	0.00	53.20	2	3,487	0.06%
2021/03/08	3	52.93	7.1	52.38	53.00	-4.1	3,366	-0.12%
2021/03/05	0	0.00	4	51.03	51.00	-4	3,222	-0.12%
2021/03/04	7	50.91	8	51.31	50.70	-1	3,212	-0.03%
2021/03/02	0	0.00	1	49.90	49.85	-1	3,113	-0.03%
2021/02/26	1	50.00	0	0.00	50.00	1	3,110	0.03%
2021/02/25	0	50.30	0	0.00	50.30	0	3,093	0.00%
2021/02/24	0	0.00	2	50.10	50.10	-2	3,097	-0.06%
2021/02/23	0	0.00	12.2	49.96	50.20	-12.2	3,082	-0.40%
2021/02/22	4	50.14	0	0.00	50.00	4	3,049	0.13%
2021/02/01	2	47.93	0	0.00	47.90	2	3,001	0.07%
2021/01/29	1	48.15	0	0.00	48.25	1	2,976	0.03%
2021/01/25	2	49.20	2	49.00	49.00	0	2,936	0.00%
2021/01/22	0	0.00	1	48.95	49.20	-1	2,927	-0.03%
2021/01/21	0	0.00	1	48.00	48.00	-1	2,902	-0.03%
2021/01/20	1	48.00	0	0.00	47.65	1	2,905	0.03%
2021/01/19	0	0.00	0.1	49.15	48.95	-0.1	2,857	0.00%
2021/01/18	2.2	48.50	1	48.50	48.50	1.2	2,862	0.04%
2021/01/15	6	49.20	19	49.63	48.90	-13	2,830	-0.46%
2021/01/14	10	49.98	0	0.00	49.85	10	2,829	0.35%
2021/01/13	7	50.19	0	0.00	50.10	7	2,822	0.25%
2021/01/12	2	50.40	0.2	50.80	50.00	1.8	2,803	0.06%
2021/01/11	1	50.90	3	50.70	51.00	-2	2,781	-0.07%
2021/01/08	2	49.90	0	0.00	50.10	2	2,724	0.07%
2021/01/07	2	50.07	1	50.00	50.00	1	2,684	0.04%
2021/01/06	4	49.66	0	0.00	49.65	4	2,649	0.15%
2021/01/05	1	50.00	1	50.10	50.20	0	2,609	0.00%
2021/01/04	3	51.73	3	51.80	51.00	0	2,554	0.00%
2020/12/31	1	50.20	1.2	50.88	50.80	-0.2	2,435	-0.01%
2020/12/30	1	49.85	0	0.00	49.95	1	2,412	0.04%
2020/12/29	3	50.63	2	49.78	50.30	1	2,400	0.04%
2020/12/28	1.2	50.67	5.2	49.92	51.00	-4.1	2,253	-0.18%
2020/12/25	7	48.40	2.3	48.11	48.10	4.7	2,062	0.23%
2020/12/22	6	46.48	2.4	46.47	46.25	3.6	1,979	0.18%
2020/12/18	1	46.40	0	0.00	46.45	1	2,010	0.05%
2020/12/17	2	45.60	0	0.00	45.60	2	2,001	0.10%
2020/12/16	0	0.00	1	45.95	46.00	-1	1,994	-0.05%
2020/12/14	2	46.43	0	0.00	46.30	2	1,980	0.10%
2020/12/10	2	47.55	0.2	47.80	47.50	1.9	1,922	0.10%
2020/12/02	1	46.50	1	46.40	46.35	0	1,882	0.00%
2020/12/01	0	46.65	0	0.00	46.60	0	1,919	0.00%
2020/11/26	1	46.70	0	0.00	46.70	1	2,074	0.05%
2020/11/24	2	46.53	1	46.55	46.45	1	2,277	0.04%
2020/11/19	1	46.50	2.2	46.66	46.40	-1.2	2,496	-0.05%
2020/11/17	0	0.00	0.2	46.65	46.80	-0.2	2,550	-0.01%
2020/11/12	1	46.00	0	0.00	46.15	1	2,659	0.04%
2020/11/11	0.1	46.40	0	0.00	46.45	0.1	2,733	0.00%
2020/11/10	0	0.00	1	45.95	45.90	-1	2,745	-0.04%
2020/10/28	0	0.00	5	45.64	45.70	-5	2,830	-0.18%
2020/10/26	3	45.58	14	45.65	45.60	-11	2,816	-0.39%
2020/10/22	1	45.05	1	45.45	45.25	0	2,835	0.00%
2020/09/28	5	42.05	0	0.00	42.25	5	3,160	0.16%
2020/09/23	6	42.84	0	0.00	42.85	6	3,154	0.19%
2020/09/18	2	43.60	0	0.00	43.80	2	3,141	0.06%
2020/09/14	0	0.00	2	43.25	43.80	-2	3,143	-0.06%
2020/09/11	6	43.09	0	0.00	43.00	6	3,168	0.19%
2020/09/09	0	0.00	1	43.85	43.55	-1	3,182	-0.03%
2020/09/01	7	44.33	2	44.68	44.45	5	3,094	0.16%
2020/08/31	3	45.18	0	0.00	45.25	3	3,068	0.10%
2020/08/28	3	46.35	0	0.00	46.45	3	2,979	0.10%
2020/08/27	4	49.04	3	49.15	48.95	1	2,876	0.03%
2020/08/25	0	0.00	4	48.80	48.90	-4	2,706	-0.15%
2020/08/24	1	48.75	0	0.00	48.75	1	2,668	0.04%
2020/08/21	0	0.00	1	48.90	48.85	-1	2,666	-0.04%
2020/08/20	1	47.65	2	47.70	47.90	-1	2,639	-0.04%
2020/08/19	1	49.15	2	49.50	49.60	-1	2,575	-0.04%
2020/08/18	0	0.00	4	48.99	48.95	-4	2,562	-0.16%
2020/08/17	3	48.80	0	0.00	48.90	3	2,538	0.12%
2020/08/14	0	0.00	3	47.05	47.15	-3	2,482	-0.12%
2020/08/13	11	46.97	11	46.90	46.85	0	2,509	0.00%
2020/08/12	4	46.10	0	0.00	46.15	4	2,599	0.15%
2020/08/11	1	46.60	0	0.00	46.25	1	2,673	0.04%
2020/08/10	2	46.78	0	0.00	47.00	2	2,707	0.07%
2020/08/05	1	46.00	5	46.08	46.00	-4	2,781	-0.14%
2020/08/04	1	46.40	0	0.00	46.25	1	2,825	0.04%
2020/07/31	0	0.00	2	46.00	46.10	-2	2,925	-0.07%
2020/07/29	0	0.00	10	45.82	45.30	-10	3,030	-0.33%
2020/07/28	0	0.00	3	45.05	45.10	-3	3,046	-0.10%
2020/07/22	0	0.00	3	46.32	46.15	-3	3,153	-0.10%
2020/07/21	2	47.00	0	0.00	46.90	2	3,180	0.06%
2020/07/20	7.1	47.25	2	47.38	47.45	5.1	3,156	0.16%
2020/07/17	1	46.50	0	0.00	46.20	1	3,124	0.03%
2020/07/16	2	47.20	5.1	47.25	47.10	-3.1	3,093	-0.10%
2020/07/15	4	46.65	2	46.80	47.00	2	3,025	0.07%
2020/07/14	1	45.20	2	45.30	45.15	-1	2,974	-0.03%
2020/07/13	1.1	44.61	6	44.36	44.95	-5	2,935	-0.17%
2020/07/10	2	44.00	4	43.94	43.70	-2	2,918	-0.07%
2020/07/06	1	43.50	0	0.00	43.60	1	2,909	0.03%
2020/06/30	0.1	42.80	0	0.00	42.65	0.1	2,956	0.00%
2020/06/29	0	0.00	1	42.85	42.60	-1	3,023	-0.03%
2020/06/23	2	43.10	0	0.00	43.10	2	3,079	0.06%
2020/06/22	0	0.00	1	43.15	43.05	-1	3,087	-0.03%
2020/06/19	0	0.00	1	43.40	43.10	-1	3,104	-0.03%
2020/06/18	3	43.78	2	43.60	43.80	1	3,094	0.03%
2020/06/16	4	43.00	0	0.00	43.10	4	3,075	0.13%
2020/06/11	0	0.00	1	43.00	42.55	-1	3,178	-0.03%
2020/06/08	1	44.20	0	0.00	43.80	1	3,261	0.03%
2020/06/04	2	44.10	0.1	44.10	44.15	1.9	3,264	0.06%
2020/05/28	0	0.00	1	44.30	43.75	-1	3,286	-0.03%
2020/05/26	1	44.30	0	0.00	44.20	1	3,277	0.03%
2020/05/25	1	44.20	0	0.00	44.25	1	3,253	0.03%
2020/05/22	1	43.95	1	43.70	43.20	0	3,224	0.00%
2020/05/21	0	0.00	10	44.15	44.00	-10	3,204	-0.31%
2020/05/20	5	43.92	0	0.00	43.85	5	3,194	0.16%
2020/05/19	1	44.50	8	44.41	44.80	-7	3,156	-0.22%
2020/05/18	4	43.95	5	43.55	43.90	-1	3,046	-0.03%
2020/05/15	1	42.65	5	42.70	42.80	-4	2,985	-0.13%
2020/05/14	0	0.00	4	42.83	41.90	-4	2,929	-0.14%
2020/05/13	0	0.00	16	42.40	42.35	-16	2,883	-0.55%
2020/05/12	13	42.13	0	0.00	42.15	13	2,867	0.45%
2020/05/11	2	42.88	20	42.95	43.00	-18	2,814	-0.64%
2020/05/08	10	43.35	7	42.71	43.35	3	2,793	0.11%
2020/05/07	3	42.03	5	42.10	42.25	-2	2,723	-0.07%
2020/05/06	10	42.25	0	0.00	41.50	10	2,732	0.37%
2020/05/05	0	0.00	2	41.85	41.95	-2	2,696	-0.07%
2020/04/30	5	41.28	9	41.26	41.45	-4	2,619	-0.15%
2020/04/29	2	41.45	1	41.70	41.45	1	2,599	0.04%
2020/04/28	2	40.60	1	40.50	40.70	1	2,530	0.04%
2020/04/27	0	0.00	2	39.95	39.90	-2	2,546	-0.08%
2020/04/21	5	38.60	0	0.00	38.65	5	2,460	0.20%
2020/04/20	0	0.00	1	38.90	39.45	-1	2,443	-0.04%
2020/04/17	3	39.18	8	39.35	38.80	-5	2,439	-0.20%
2020/04/16	5	39.28	2	39.35	39.40	3	2,399	0.13%
2020/04/15	1	39.35	17	39.46	39.70	-16	2,387	-0.67%
2020/04/13	5	37.70	1	37.55	37.65	4	2,344	0.17%
2020/04/09	0	0.00	4	37.41	37.50	-4	2,413	-0.17%
2020/04/08	0	0.00	2	37.15	37.15	-2	2,434	-0.08%
2020/04/07	6	37.10	0	0.00	37.05	6	2,420	0.25%
2020/04/06	2	36.95	0	0.00	37.05	2	2,390	0.08%
2020/04/01	0	0.00	1	36.90	36.95	-1	2,378	-0.04%
2020/03/31	10	37.98	3.3	37.10	36.95	6.7	2,330	0.29%
2020/03/30	7	36.54	6	36.25	36.50	1	2,283	0.04%
2020/03/27	2	35.10	0	0.00	35.10	2	2,246	0.09%
2020/03/26	4	35.00	1	35.15	34.90	3	2,248	0.13%
2020/03/25	1	35.05	0	0.00	34.90	1	2,283	0.04%
2020/03/24	5	34.15	0	0.00	33.85	5	2,419	0.21%
2020/03/20	1.3	34.38	6	34.33	34.20	-4.7	2,633	-0.18%
2020/03/19	1	32.50	1	32.20	32.00	0	2,620	0.00%
2020/03/18	2	34.93	0	0.00	34.70	2	2,586	0.08%
2020/03/17	2	35.15	6	34.93	35.25	-4	2,605	-0.15%
2020/03/16	7	36.10	0	0.00	35.80	7	2,565	0.27%
2020/03/13	8	35.03	0	0.00	36.00	8	2,543	0.31%
2020/03/12	20	37.94	7	37.40	37.40	13	2,469	0.53%
2020/03/11	9	38.76	14	38.85	38.70	-5	2,426	-0.21%
2020/03/10	2	37.78	0	0.00	38.40	2	2,442	0.08%
2020/03/09	2	38.90	0	0.00	38.65	2	2,495	0.08%
2020/03/05	0	0.00	0.3	40.40	40.30	-0.3	2,496	-0.01%
2020/03/04	5	40.00	0	0.00	40.00	5	2,515	0.20%
2020/03/03	0	0.00	5	40.45	40.15	-5	2,510	-0.20%
2020/03/02	0	0.00	1	40.20	40.00	-1	2,509	-0.04%
2020/02/26	1	40.20	1	40.20	40.15	0	2,502	0.00%
2020/02/25	5	40.45	1	40.30	40.45	4	2,544	0.16%
2020/02/21	3	40.95	0	0.00	40.95	3	2,540	0.12%
2020/02/18	1	41.55	0	0.00	41.45	1	2,571	0.04%
2020/02/17	0	0.00	2	40.95	40.95	-2	2,580	-0.08%
2020/02/14	0	0.00	2	40.78	40.75	-2	2,690	-0.07%
2020/02/12	1	40.45	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.20	1	40.30	40.50	0	2,743	0.00%
2020/02/07	1	40.80	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0	0.00	2	41.25	41.30	-2	2,719	-0.07%
2020/02/04	1	41.10	0	0.00	41.05	1	2,714	0.04%
2020/01/31	1	40.40	6	41.38	41.30	-5	2,692	-0.19%
2020/01/30	5	40.62	3	40.50	40.40	2	2,679	0.07%
2020/01/20	3	42.68	1	42.75	42.60	2	2,620	0.08%
2020/01/16	2	42.60	2	42.80	42.90	0	2,669	0.00%
2020/01/15	3	43.02	1	42.85	42.85	2	2,675	0.07%
2020/01/14	1	43.20	0	0.00	43.05	1	2,686	0.04%
2020/01/13	0	0.00	2	43.40	43.25	-2	2,706	-0.07%
2020/01/09	6	42.63	2	42.95	42.95	4	2,742	0.15%
2020/01/08	1	42.85	4	42.75	42.75	-3	2,748	-0.11%
2020/01/07	0	0.00	9	42.74	43.00	-9	2,744	-0.33%
2020/01/06	3	41.95	2	42.30	42.00	1	2,715	0.04%
2020/01/03	3	42.58	0	0.00	42.45	3	2,692	0.11%
2020/01/02	4	43.19	2.1	43.20	43.20	2	2,630	0.07%
2019/12/31	3	43.80	1	44.10	43.65	2	2,596	0.08%
2019/12/30	3	43.90	1	43.90	44.00	2	2,589	0.08%
2019/12/27	1	43.85	1	43.95	43.90	0	2,578	0.00%
2019/12/24	0	0.00	1.1	44.56	44.40	-1.1	2,563	-0.04%
2019/12/23	3	44.37	0	0.00	44.15	3	2,553	0.12%
2019/12/20	1	45.20	0	0.00	44.70	1	2,525	0.04%
2019/12/19	2	45.03	6	44.83	44.80	-4	2,487	-0.16%
2019/12/18	9.1	43.47	5	43.80	43.70	4.1	2,326	0.17%
2019/12/17	0	0.00	1	42.15	42.15	-1	2,132	-0.05%
2019/12/16	2	41.45	2.2	41.28	41.45	-0.2	2,083	-0.01%
2019/12/13	1	42.35	0	41.30	41.30	1	2,090	0.05%
2019/12/12	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2019/12/10	2	41.05	0.2	41.00	41.10	1.8	2,034	0.09%
2019/12/05	0	0.00	1	41.75	41.55	-1	2,010	-0.05%
2019/12/04	4.1	41.84	6	41.45	41.45	-2	1,983	-0.10%
2019/12/03	1	40.45	0	0.00	40.65	1	1,891	0.05%
2019/12/02	0	0.00	1	40.00	40.10	-1	1,845	-0.05%
2019/11/28	0	0.00	2	39.60	39.60	-2	1,812	-0.11%
2019/11/25	0	0.00	0.1	39.45	39.40	-0.1	1,821	-0.01%
2019/11/22	7	39.54	0	0.00	39.45	7	1,842	0.38%
2019/11/21	0	0.00	2	40.05	40.00	-2	1,832	-0.11%
2019/11/19	0	0.00	3	40.45	40.35	-3	1,851	-0.16%
2019/11/18	2	39.40	1	39.95	40.00	1	1,839	0.05%
2019/11/15	0	0.00	8	39.74	39.70	-8	1,812	-0.44%
2019/11/14	0	0.00	5	39.75	39.90	-5	1,845	-0.27%
2019/11/13	2.1	39.11	0	0.00	39.75	2.1	1,837	0.11%
2019/11/08	2	38.40	1.1	38.30	38.30	1	1,731	0.06%
2019/11/07	0	0.00	3	38.30	38.20	-3	1,733	-0.17%
2019/11/06	2	37.60	0	0.00	37.60	2	1,701	0.12%
2019/11/04	1	37.60	0	0.00	37.90	1	1,763	0.06%
2019/11/01	2	37.60	1	37.95	37.75	1	1,818	0.05%
2019/10/31	2	37.73	0	0.00	37.70	2	1,827	0.11%
2019/10/30	2	37.85	26	37.90	37.85	-24	1,829	-1.31%
2019/10/29	1	37.70	3	37.70	37.60	-2	1,862	-0.11%
2019/10/28	1	38.05	1	38.10	38.00	0	1,869	0.00%
2019/10/25	25	38.18	2	37.95	38.20	23	1,897	1.21%
2019/10/24	1	37.30	0	0.00	37.50	1	1,849	0.05%
2019/10/17	1	37.30	0	0.00	37.35	1	1,750	0.06%
2019/10/16	1	37.25	0	0.00	37.60	1	1,739	0.06%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/08	1	37.15	0	0.00	37.10	1	1,698	0.06%
2019/10/07	1	37.00	2	37.30	37.40	-1	1,691	-0.06%
2019/10/04	1	37.20	0	0.00	37.15	1	1,690	0.06%
2019/10/02	1	37.40	2	37.75	37.40	-1	1,696	-0.06%
2019/10/01	2	37.63	5	37.90	37.60	-3	1,692	-0.18%
2019/09/27	2	37.80	0	0.00	37.70	2	1,688	0.12%
2019/09/24	1	38.05	0.2	38.20	38.00	0.8	1,737	0.05%
2019/09/20	2	38.50	0	0.00	38.50	2	1,798	0.11%
2019/09/18	2	38.50	5	39.08	38.95	-3	2,081	-0.14%
2019/09/17	0	0.00	1	38.45	38.30	-1	2,070	-0.05%
2019/09/16	0	0.00	3	37.98	38.30	-3	2,065	-0.15%
2019/09/12	1	37.45	0	0.00	37.65	1	2,048	0.05%
2019/09/11	2	37.65	4	37.93	37.85	-2	2,063	-0.10%
2019/09/10	3	37.50	1	37.80	37.70	2	2,072	0.10%
2019/09/09	0	0.00	3	37.88	37.75	-3	2,070	-0.14%
2019/09/06	3	37.63	0	0.00	37.65	3	2,068	0.15%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/09/03	0	0.00	1	37.80	37.75	-1	2,090	-0.05%
2019/09/02	0	0.00	4	37.31	37.35	-4	2,114	-0.19%
2019/08/30	2	36.90	2	37.05	36.90	0	2,115	0.00%
2019/08/29	4	36.80	1	36.75	36.75	3	2,123	0.14%
2019/08/28	5	36.91	1	37.05	36.80	4	2,160	0.19%
2019/08/27	0	0.00	5	37.07	36.95	-5	2,170	-0.23%
2019/08/26	1	39.40	1	39.70	39.55	0	2,175	0.00%
2019/08/23	0	0.00	1	39.35	39.40	-1	2,150	-0.05%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/20	3	39.10	0	0.00	39.10	3	2,264	0.13%
2019/08/19	3	38.85	3	38.68	38.80	0	2,281	0.00%
2019/08/16	1	39.60	0	0.00	39.35	1	2,257	0.04%
2019/08/14	2	40.65	0	0.00	40.10	2	2,340	0.09%
2019/08/07	1	41.50	1	41.95	41.00	0	2,521	0.00%
2019/08/02	0	0.00	9	40.80	40.80	-9	2,453	-0.37%
2019/07/31	12	41.01	0.3	40.70	40.80	11.7	2,457	0.48%
2019/07/23	1	39.60	5	39.70	39.80	-4	2,388	-0.17%
2019/07/22	0	0.00	3	39.70	39.70	-3	2,394	-0.13%
2019/07/19	0	0.00	2	39.38	39.60	-2	2,412	-0.08%
2019/07/18	1	39.10	0	0.00	39.10	1	2,428	0.04%
2019/07/17	0	0.00	3	39.13	39.10	-3	2,440	-0.12%
2019/07/16	1	39.20	0	0.00	39.30	1	2,459	0.04%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	2	39.83	39.90	-2	2,453	-0.08%
2019/07/09	0	0.00	1	39.70	39.65	-1	2,444	-0.04%
2019/07/04	0	0.00	5	39.39	39.40	-5	2,444	-0.20%
2019/07/03	1	39.35	1	39.50	39.40	0	2,439	0.00%
2019/07/02	2	39.45	0	0.00	39.35	2	2,436	0.08%
2019/07/01	4	39.20	3	39.23	39.15	1	2,421	0.04%
2019/06/28	1	39.90	0	0.00	39.95	1	2,373	0.04%
2019/06/27	5	40.15	13	40.20	40.45	-8	2,339	-0.34%
2019/06/26	20	40.97	9	40.93	40.45	11	2,315	0.48%
2019/06/25	8	40.78	1	40.80	40.80	7	2,236	0.31%
2019/06/24	0	0.00	4	39.04	39.35	-4	2,014	-0.20%
2019/06/21	0	0.00	13	38.92	38.65	-13	1,991	-0.65%
2019/06/20	1	38.85	3	38.88	38.90	-2	1,976	-0.10%
2019/06/19	12	39.59	0	0.00	38.90	12	1,969	0.61%
2019/06/18	0	0.00	4	39.30	39.45	-4	1,943	-0.21%
2019/06/17	3	39.00	14	39.00	39.05	-11	1,925	-0.57%
2019/06/14	0	0.00	1	38.85	38.80	-1	1,925	-0.05%
2019/06/13	1	38.50	2	38.65	38.85	-1	1,931	-0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/11	1	39.00	2	39.20	39.00	-1	1,945	-0.05%
2019/06/04	0	0.00	5	38.91	39.05	-5	1,879	-0.27%
2019/06/03	2	38.50	2	38.45	38.35	0	1,841	0.00%
2019/05/31	1	38.65	6	38.58	38.55	-5	1,814	-0.28%
2019/05/30	2	38.80	0	0.00	39.15	2	1,773	0.11%
2019/05/29	1	38.95	14	39.15	39.20	-13	1,754	-0.74%
2019/05/28	1	39.20	1	38.80	38.80	0	1,713	0.00%
2019/05/27	3	38.90	2	39.10	39.00	1	1,660	0.06%
2019/05/24	2	38.10	1	38.45	38.05	1	1,579	0.06%
2019/05/23	3	38.03	0	0.00	38.00	3	1,559	0.19%
2019/05/22	0	0.00	5	38.07	38.00	-5	1,540	-0.32%
2019/05/21	1	38.05	3	38.42	38.30	-2	1,506	-0.13%
2019/05/20	3	38.32	3	38.30	38.15	0	1,428	0.00%
2019/05/17	5	37.58	3	37.38	37.50	2	1,319	0.15%
2019/05/15	0	0.00	1	36.50	36.50	-1	1,203	-0.08%
2019/05/14	1	36.00	0	0.00	36.45	1	1,185	0.08%
2019/05/13	18	36.22	9	36.31	36.45	9	1,166	0.77%
2019/05/09	1	35.40	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	35.95	1	35.80	35.95	0	1,091	0.00%
2019/05/07	0	0.00	1	35.55	35.70	-1	1,071	-0.09%
2019/05/06	1	35.20	0	0.00	35.20	1	1,060	0.09%
2019/05/03	4	35.04	4	35.28	35.30	0	1,056	0.00%
2019/05/02	1	35.10	1.1	35.34	35.25	-0.1	1,060	-0.01%
2019/04/30	1	35.10	0	0.00	35.10	1	1,064	0.09%
2019/04/29	1	35.30	0	0.00	35.40	1	1,059	0.09%
2019/04/25	1	35.55	0	0.00	35.60	1	1,052	0.10%
2019/04/23	2	36.05	1	36.05	36.05	1	1,046	0.10%
2019/04/22	0	0.00	2	35.55	35.90	-2	1,047	-0.19%
2019/04/19	1	35.05	0	0.00	35.10	1	1,044	0.10%
2019/04/11	0	0.00	5	35.50	35.35	-5	1,316	-0.38%
2019/04/10	2	35.20	1	35.45	35.30	1	1,323	0.08%
2019/04/09	0.1	35.30	0	0.00	35.30	0.1	1,340	0.01%
2019/04/08	1	35.05	0	0.00	35.05	1	1,347	0.07%
2019/03/21	0	0.00	5	34.95	34.95	-5	1,669	-0.30%
2019/03/14	7	34.84	4	34.95	34.90	3	1,647	0.18%
2019/03/11	2	34.50	0	0.00	34.45	2	1,586	0.13%
2019/02/27	0	0.00	2	34.85	34.70	-2	1,607	-0.12%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/21	0	0.00	5	34.95	34.90	-5	1,584	-0.32%
2019/02/20	0	0.00	0	35.05	35.05	0	1,580	0.00%
2019/02/18	1	34.55	3	35.02	35.20	-2	1,568	-0.13%
2019/02/15	1	34.50	2	34.53	34.40	-1	1,538	-0.06%
2019/02/13	0	0.00	0.3	34.85	34.85	-0.3	1,532	-0.02%
2019/02/12	0	0.00	2	34.65	34.75	-2	1,540	-0.13%
2019/02/11	0	0.00	1	34.75	34.70	-1	1,544	-0.06%
2019/01/30	0	0.00	1	34.75	34.70	-1	1,536	-0.07%
2019/01/29	0.1	34.90	0	0.00	34.90	0.1	1,527	0.00%
2019/01/28	1	34.45	5	34.50	34.85	-4	1,528	-0.26%
2019/01/25	1	34.35	0	0.00	34.35	1	1,523	0.07%
2019/01/24	1	34.35	1.1	34.45	34.30	-0.1	1,526	0.00%
2019/01/23	1.1	34.37	0	0.00	34.50	1.1	1,532	0.07%
2019/01/22	2	34.65	0	0.00	34.50	2	1,539	0.13%
2019/01/18	5	34.85	0	0.00	34.80	5	1,587	0.31%
2019/01/16	3	34.98	2	35.00	34.90	1	1,614	0.06%
2019/01/15	7.2	35.02	1	35.10	35.10	6.2	1,609	0.38%
2019/01/14	1	34.40	9	34.70	34.80	-8	1,612	-0.50%
2019/01/11	1	35.05	0	0.00	34.80	1	1,653	0.06%
2019/01/10	11	36.11	3	35.72	35.25	8	1,628	0.49%
2019/01/09	0	0.00	6	34.85	35.20	-6	1,576	-0.38%
2019/01/08	1	34.95	3	34.95	34.75	-2	1,542	-0.13%
2019/01/07	2	35.08	5	35.10	35.20	-3	1,527	-0.20%
2019/01/04	1	34.30	1	35.25	34.80	0	1,486	0.00%
2018/12/28	0	0.00	2	33.30	33.50	-2	1,382	-0.14%
2018/12/27	0	0.00	1	33.60	33.45	-1	1,370	-0.07%
2018/12/26	1	34.10	1	34.20	33.40	0	1,365	0.00%
2018/12/24	1	34.40	1	34.75	34.40	0	1,326	0.00%
2018/12/19	0	0.00	5	32.45	32.75	-5	1,215	-0.41%
2018/12/17	19	35.17	0	0.00	34.35	19	1,179	1.61%
2018/12/14	8	34.76	3	34.80	33.95	5	1,123	0.45%
2018/12/06	0	0.00	1	32.05	32.15	-1	1,134	-0.09%
2018/12/04	2	32.65	0.1	32.60	32.60	1.9	1,157	0.16%
2018/12/03	3	32.90	8	32.93	32.90	-5	1,170	-0.43%
2018/11/30	8	32.48	0	0.00	32.35	8	1,184	0.68%
2018/11/27	0	0.00	1	31.40	31.25	-1	1,395	-0.07%
2018/11/20	0	0.00	4	31.60	31.70	-4	1,605	-0.25%
2018/11/16	0	0.00	5.6	31.35	31.45	-5.6	1,621	-0.34%
2018/11/15	0	0.00	1	30.70	30.85	-1	1,630	-0.06%
2018/11/09	1	30.85	0	0.00	30.60	1	1,679	0.06%
2018/11/02	0	0.00	2	30.93	31.00	-2	1,808	-0.11%
2018/11/01	3	30.05	0	0.00	30.60	3	1,823	0.16%
2018/10/31	0	0.00	4	29.78	30.10	-4	1,837	-0.22%
2018/10/29	4	29.40	0	0.00	29.15	4	1,875	0.21%
2018/10/26	5	29.91	3	30.40	30.25	2	1,872	0.11%
2018/10/25	3	30.03	10	30.90	30.10	-7	1,837	-0.38%
2018/10/23	1	31.40	0	0.00	31.30	1	1,822	0.05%
2018/10/19	5	31.45	0	0.00	31.40	5	1,810	0.28%
2018/10/11	2	34.55	0	0.00	34.00	2	1,759	0.11%
2018/10/05	3	35.90	0	0.00	36.30	3	1,738	0.17%
2018/10/03	1	36.95	0	0.00	36.95	1	1,725	0.06%
2018/10/02	3	37.40	0	0.00	37.35	3	1,725	0.17%
2018/09/28	0	0.00	3	37.60	37.75	-3	1,754	-0.17%
2018/09/26	2	37.05	0	0.00	37.35	2	1,769	0.11%
2018/09/25	3	37.20	1	37.20	37.15	2	1,786	0.11%
2018/09/21	0	0.00	33	37.73	37.80	-33	1,783	-1.85%
2018/09/20	1	37.40	50	37.45	37.40	-49	1,786	-2.74%
2018/09/19	0	0.00	22	37.48	37.25	-22	1,784	-1.23%
2018/09/18	0	0.00	5	37.26	36.95	-5	1,816	-0.28%
2018/09/17	0	0.00	1	36.70	36.50	-1	1,815	-0.06%
2018/09/11	0	0.00	2	35.85	36.05	-2	1,937	-0.10%
2018/09/10	3	36.15	0	0.00	35.35	3	1,938	0.15%
2018/09/06	0	0.00	3	37.03	36.70	-3	1,927	-0.16%
2018/09/05	15	37.02	2	37.00	37.00	13	1,907	0.68%
2018/09/04	8	41.22	0	0.00	41.40	8	1,829	0.44%
2018/09/03	0	0.00	3	41.85	41.75	-3	1,758	-0.17%
2018/08/31	3	41.80	43	41.80	41.80	-40	1,700	-2.35%
2018/08/30	1	41.15	20	41.55	41.60	-19	1,672	-1.14%
2018/08/29	3	41.25	22	41.24	41.25	-19	1,637	-1.16%
2018/08/28	2	40.85	0	0.00	40.70	2	1,605	0.12%
2018/08/27	1	40.30	2	40.10	40.70	-1	1,593	-0.06%
2018/08/24	0	0.00	3	39.68	39.60	-3	1,571	-0.19%
2018/08/23	2	39.60	0	0.00	39.65	2	1,578	0.13%
2018/08/22	7	39.50	0	0.00	39.35	7	1,614	0.43%
2018/08/21	1	38.85	0	0.00	38.85	1	1,611	0.06%
2018/08/20	0.4	39.20	0	0.00	39.10	0.4	1,602	0.02%
2018/08/16	3	38.90	0	0.00	39.45	3	1,631	0.18%
2018/08/15	2	39.30	0	0.00	39.25	2	1,645	0.12%
2018/08/14	5	39.50	0	0.00	39.70	5	1,651	0.30%
2018/08/13	2	39.83	0	0.00	39.75	2	1,674	0.12%
2018/08/07	1	40.90	22	41.21	41.20	-21	1,902	-1.10%
2018/08/06	0	0.00	1	41.15	41.00	-1	1,890	-0.05%
2018/08/03	0	0.00	11	40.11	40.15	-11	1,853	-0.59%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/31	1	39.60	0	0.00	39.75	1	1,838	0.05%
2018/07/23	0	0.00	1	39.50	39.55	-1	2,060	-0.05%
2018/07/18	0.4	39.70	0	0.00	39.55	0.4	2,208	0.02%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/13	0	0.00	10	40.15	40.10	-10	2,283	-0.44%
2018/07/12	0	0.00	1	39.90	40.00	-1	2,310	-0.04%
2018/07/10	1	39.80	0	0.00	39.60	1	2,325	0.04%
2018/07/06	10	39.05	0	0.00	39.05	10	2,322	0.43%
2018/07/03	1	40.10	0	0.00	39.85	1	2,319	0.04%
2018/07/02	1	40.70	0	0.00	40.45	1	2,306	0.04%
2018/06/28	1	40.15	11	40.20	40.15	-10	2,269	-0.44%
2018/06/27	2	40.50	1	40.15	40.20	1	2,286	0.04%
2018/06/25	1	40.85	1	40.60	40.60	0	2,230	0.00%
2018/06/22	10	41.74	1	41.30	41.35	9	2,211	0.41%
2018/06/21	2	41.90	3	41.10	42.00	-1	2,167	-0.05%
2018/06/13	0	0.00	0.4	39.50	39.50	-0.4	2,126	-0.02%
2018/06/04	1	40.10	1	39.85	39.75	0	2,299	0.00%
2018/06/01	1	39.25	1	39.60	39.45	0	2,357	0.00%
2018/05/29	11	39.05	1	39.30	39.00	10	2,619	0.38%
2018/05/25	0	0.00	11	39.35	39.40	-11	2,705	-0.41%
2018/05/21	0	0.00	1.6	39.73	39.80	-1.6	2,652	-0.06%
2018/05/18	0	0.00	12	40.66	40.35	-12	2,614	-0.46%
2018/05/17	0	0.00	2	41.25	41.20	-2	2,559	-0.08%
2018/05/16	13	41.13	65	41.21	41.50	-52	2,514	-2.07%
2018/05/15	0	0.00	31	39.73	39.95	-31	2,406	-1.29%
2018/05/11	0	0.00	8	37.60	37.35	-8	2,317	-0.35%
2018/05/10	0	0.00	5	37.68	37.65	-5	2,302	-0.22%
2018/05/09	1	37.40	0	0.00	37.55	1	2,289	0.04%
2018/05/04	0	0.00	2	37.80	37.65	-2	2,252	-0.09%
2018/05/03	0	0.00	3	36.90	37.10	-3	2,224	-0.13%
2018/05/02	2	37.80	2	37.60	37.75	0	2,202	0.00%
2018/04/30	2	38.25	0	0.00	38.35	2	2,161	0.09%
2018/04/27	0	0.00	6	37.04	37.25	-6	2,072	-0.29%
2018/04/26	10	37.20	5	37.12	36.25	5	2,026	0.25%
2018/04/25	0	0.00	8	35.94	36.30	-8	1,975	-0.40%
2018/04/23	6	35.73	8	35.68	35.75	-2	1,954	-0.10%
2018/04/19	5	34.10	0	0.00	34.20	5	1,877	0.27%
2018/04/17	1	35.20	0	0.00	34.85	1	1,845	0.05%
2018/04/11	1	35.00	0	0.00	34.80	1	1,886	0.05%
2018/04/10	2	35.40	4	35.55	35.25	-2	1,878	-0.11%
2018/03/31	1	34.75	0.1	34.50	34.55	0.9	1,927	0.05%
2018/03/30	1	34.30	0	0.00	34.30	1	1,938	0.05%
2018/03/28	0	0.00	1	34.80	34.60	-1	1,936	-0.05%
2018/03/27	1	34.85	1	35.15	34.85	0	1,934	0.00%
2018/03/23	1	34.20	3	34.00	34.10	-2	1,934	-0.10%
2018/03/13	5	35.40	7	35.29	35.40	-2	1,873	-0.11%
2018/03/08	6	35.88	3	36.08	36.15	3	1,779	0.17%
2018/03/07	2	35.73	1	36.05	35.65	1	1,714	0.06%
2018/03/06	0	0.00	5	35.35	35.50	-5	1,661	-0.30%
2018/03/02	0	0.00	19	36.31	35.90	-19	1,565	-1.21%
2018/02/27	1	33.90	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	4	34.15	34.30	-4	1,256	-0.32%
2018/02/23	1	32.80	0	0.00	32.75	1	1,240	0.08%
2018/02/08	2	32.15	0	0.00	32.30	2	1,251	0.16%
2018/02/06	24	31.78	10	32.00	31.85	14	1,254	1.12%
2018/01/31	0	0.00	1.1	33.99	34.00	-1.1	1,346	-0.08%
2018/01/30	0	0.00	2	34.20	34.20	-2	1,364	-0.15%
2018/01/22	1	34.30	0	0.00	34.60	1	1,443	0.07%
2018/01/19	1	34.60	0.7	34.35	34.45	0.3	1,482	0.02%
2018/01/18	3	34.72	0	0.00	34.50	3	1,583	0.19%
2018/01/17	0	0.00	3.5	34.21	34.65	-3.5	1,570	-0.22%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/10	2	34.05	0	0.00	34.20	2	1,640	0.12%
2018/01/09	0	0.00	6	34.01	34.05	-6	1,658	-0.36%
2018/01/08	0	0.00	8	34.00	34.00	-8	1,683	-0.48%
2018/01/05	3	33.40	0	0.00	33.40	3	1,695	0.18%
2018/01/03	6	33.51	0	0.00	33.30	6	1,851	0.32%