豐興 (2015)-日盛-和美券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.0
漲跌
▲1.4
漲幅
+1.98%
成交量
406張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	68.50	0	0.00	68.20	10	302	3.31%
2023/03/30	5	68.38	0	0.00	68.30	5	290	1.72%
2023/03/28	2	72.60	0	0.00	72.70	2	274	0.73%
2023/03/27	0	0.00	3	72.50	72.60	-3	271	-1.10%
2023/03/16	4	72.75	1	73.10	72.70	3	277	1.08%
2023/03/08	1	74.30	0	0.00	75.20	1	275	0.36%
2023/03/01	5	70.52	0	0.00	70.50	5	265	1.88%
2023/02/24	1	71.20	0	0.00	71.20	1	256	0.39%
2023/02/06	2	70.25	0	0.00	70.60	2	253	0.79%
2023/01/30	0	0.00	2	68.00	68.70	-2	245	-0.81%
2023/01/13	0	65.60	0	0.00	65.90	0	237	0.00%
2023/01/10	1	65.50	0	0.00	65.10	1	253	0.39%
2022/12/29	1	62.50	0	0.00	63.20	1	261	0.38%
2022/12/16	2	65.40	0	0.00	64.80	2	278	0.72%
2022/12/14	0	0.00	1	67.50	67.50	-1	280	-0.36%
2022/12/08	0	0.00	1	66.40	66.40	-1	279	-0.36%
2022/11/30	1	66.80	0	0.00	67.00	1	267	0.37%
2022/11/29	1	64.20	1	65.00	65.20	0	260	0.00%
2022/11/24	0	0.00	1	63.00	63.30	-1	250	-0.40%
2022/11/22	0	0.00	2	62.40	62.40	-2	254	-0.78%
2022/11/21	0	0.00	3	61.80	61.80	-3	255	-1.18%
2022/11/15	3	60.27	9	61.40	61.30	-6	253	-2.37%
2022/11/07	0	0.00	1	57.70	57.80	-1	249	-0.40%
2022/11/01	1	56.90	2	56.40	56.40	-1	254	-0.39%
2022/10/31	4	56.53	2	56.30	56.30	2	258	0.77%
2022/10/28	1	57.80	0	0.00	57.00	1	259	0.39%
2022/10/24	0	0.00	1	58.40	58.40	-1	266	-0.38%
2022/10/20	4	57.35	2	57.75	57.60	2	267	0.75%
2022/10/19	2	59.25	1	58.60	58.60	1	253	0.39%
2022/10/13	1	58.50	0	0.00	58.00	1	260	0.38%
2022/09/29	4	59.80	4	60.80	60.20	0	264	0.00%
2022/09/28	1	59.00	0	0.00	59.10	1	266	0.38%
2022/09/27	1	59.50	0	0.00	59.60	1	263	0.38%
2022/09/26	3	60.17	0	0.00	60.20	3	260	1.15%
2022/09/23	1	62.00	0	0.00	62.10	1	255	0.39%
2022/09/22	1	62.80	0	0.00	62.20	1	257	0.39%
2022/09/21	1	64.30	0	0.00	64.00	1	250	0.40%
2022/09/15	0.1	66.00	0	0.00	64.90	0.1	257	0.04%
2022/09/08	1	65.00	0	0.00	65.60	1	268	0.37%
2022/08/31	0	0.00	1	66.60	66.80	-1	273	-0.37%
2022/08/30	1	66.20	0	0.00	66.10	1	272	0.37%
2022/08/17	0	0.00	6	68.40	67.70	-6	282	-2.12%
2022/08/16	0	0.00	1	68.70	68.30	-1	280	-0.36%
2022/07/26	1	65.00	0	0.00	65.30	1	304	0.33%
2022/07/21	2	65.30	0	0.00	65.30	2	306	0.65%
2022/07/20	6	67.65	0	0.00	66.30	6	308	1.94%
2022/07/08	2	66.25	2	66.40	66.20	0	312	0.00%
2022/07/07	0.1	66.50	0	0.00	66.10	0.1	314	0.02%
2022/07/06	1	67.00	0	0.00	66.00	1	319	0.31%
2022/06/23	0	0.00	1	72.00	72.00	-1	394	-0.25%
2022/06/14	1	75.80	0	0.00	76.30	1	437	0.23%
2022/05/13	1	73.50	1	73.20	73.20	0	488	0.00%
2022/05/12	1	74.40	1	73.50	73.50	0	487	0.00%
2022/05/09	0	0.00	2	77.60	77.10	-2	489	-0.41%
2022/05/05	1	81.60	1	82.10	82.00	0	493	0.00%
2022/04/28	2	82.90	2	82.60	82.60	0	493	0.00%
2022/04/20	2	91.20	1	90.70	89.90	1	485	0.21%
2022/04/19	0	0.00	2	91.90	91.90	-2	480	-0.42%
2022/04/15	1	90.60	0	0.00	90.10	1	477	0.21%
2022/04/14	1	90.10	1	90.60	91.00	0	475	0.00%
2022/04/13	0	0.00	1	90.70	90.70	-1	472	-0.21%
2022/04/11	0	0.00	1	88.60	88.50	-1	468	-0.21%
2022/04/07	6	89.45	0	0.00	87.50	6	457	1.31%
2022/04/06	2	96.20	0	0.00	95.90	2	429	0.47%
2022/03/30	0	0.00	1	96.40	97.40	-1	397	-0.25%
2022/03/28	1	94.90	1	95.40	96.80	0	378	0.00%
2022/03/25	1	97.00	0	0.00	96.60	1	377	0.26%
2022/03/24	1	98.60	1	98.50	98.00	0	392	0.00%
2022/03/23	3	96.23	0	97.50	97.00	3	401	0.75%
2022/03/22	2	96.70	1	97.50	97.80	1	399	0.25%
2022/03/17	0	0.00	2	91.00	91.60	-2	375	-0.53%
2022/03/15	2	90.10	0	0.00	90.20	2	366	0.55%
2022/03/14	0	0.00	2	90.90	90.80	-2	372	-0.54%
2022/03/10	0	0.00	1	88.10	89.00	-1	362	-0.28%
2022/03/08	3	87.43	0	0.00	85.80	3	348	0.86%
2022/03/07	1	86.10	1	86.90	88.20	0	343	0.00%
2022/03/02	2	87.00	2	88.40	88.50	0	331	0.00%
2022/02/10	0	0.00	1	85.00	85.10	-1	289	-0.35%
2022/02/09	1	84.10	0	0.00	84.80	1	289	0.35%
2022/02/07	0	0.00	1	83.50	84.10	-1	280	-0.36%
2022/01/25	1	81.70	0	0.00	82.20	1	273	0.37%
2022/01/10	0	0.00	2	82.60	82.60	-2	288	-0.69%
2022/01/04	0	0.00	1	83.00	82.50	-1	304	-0.33%
2021/12/22	0	0.00	2	85.10	85.60	-2	393	-0.51%
2021/12/20	2	85.60	2	85.00	85.80	0	410	0.00%
2021/11/09	0	0.00	4	80.00	79.90	-4	1,108	-0.36%
2021/11/01	2	78.90	0	0.00	78.90	2	1,130	0.18%
2021/10/20	2	77.30	0	0.00	75.70	2	1,292	0.15%
2021/10/13	0	0.00	1	75.40	75.20	-1	1,341	-0.07%
2021/09/16	1	82.80	1	82.20	82.50	0	1,479	0.00%
2021/09/15	0	0.00	2	85.00	85.20	-2	1,455	-0.14%
2021/09/13	0	0.00	1	83.80	85.20	-1	1,453	-0.07%
2021/09/10	0	0.00	2	83.50	82.50	-2	1,434	-0.14%
2021/09/09	0	0.00	1	82.90	82.90	-1	1,458	-0.07%
2021/09/03	0	0.00	2	81.70	81.70	-2	1,429	-0.14%
2021/09/02	0	0.00	1	79.60	79.50	-1	1,406	-0.07%
2021/09/01	0	0.00	1	80.90	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	3	79.50	79.10	-3	1,399	-0.21%
2021/08/30	0	0.00	1	79.40	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	6	76.22	77.90	-6	1,383	-0.43%
2021/08/26	0	0.00	7	73.76	74.50	-7	1,372	-0.51%
2021/08/24	1	68.20	0	0.00	69.60	1	1,351	0.07%
2021/08/23	8	69.63	0	0.00	69.20	8	1,358	0.59%
2021/08/20	1	70.00	0	0.00	70.30	1	1,378	0.07%
2021/08/17	1	76.00	0	0.00	75.30	1	1,373	0.07%
2021/08/16	1	78.00	0	0.00	77.50	1	1,362	0.07%
2021/08/11	0	0.00	1	78.80	78.90	-1	1,429	-0.07%
2021/08/10	0	0.00	1	78.40	78.30	-1	1,442	-0.07%
2021/08/09	2	79.80	0	0.00	79.80	2	1,460	0.14%
2021/08/06	1	79.70	0	0.00	79.70	1	1,480	0.07%
2021/08/03	5	80.88	0	0.00	80.70	5	1,631	0.31%
2021/07/28	8	81.64	5	81.18	81.10	3	1,732	0.17%
2021/07/27	5	85.86	13	84.88	87.00	-8	1,730	-0.46%
2021/07/26	2	81.90	4	82.40	81.60	-2	1,685	-0.12%
2021/07/21	2	79.00	0	0.00	80.30	2	1,718	0.12%
2021/07/15	1	79.10	0	0.00	80.10	1	1,959	0.05%
2021/07/13	1	79.80	0	0.00	78.80	1	2,113	0.05%
2021/07/12	2	81.20	0	0.00	80.90	2	2,158	0.09%
2021/07/09	1	81.30	0	0.00	81.80	1	2,183	0.05%
2021/07/08	0	0.00	3	81.50	82.50	-3	2,224	-0.13%
2021/07/07	3	79.97	0	0.00	79.50	3	2,203	0.14%
2021/07/06	2	81.55	0	0.00	81.20	2	2,208	0.09%
2021/07/05	1	80.60	1	82.20	82.50	0	2,203	0.00%
2021/07/02	0	0.00	1	78.70	79.30	-1	2,183	-0.05%
2021/07/01	3	79.97	1	79.80	79.80	2	2,174	0.09%
2021/06/30	3	81.37	2	81.90	81.30	1	2,145	0.05%
2021/06/29	11	81.00	14	82.16	80.00	-3	2,074	-0.14%
2021/06/28	0	0.00	5	78.22	78.90	-5	1,969	-0.25%
2021/06/25	1	75.50	0	0.00	74.70	1	1,911	0.05%
2021/06/24	2	74.30	0	0.00	74.30	2	1,903	0.11%
2021/06/23	0	0.00	4	74.90	74.10	-4	1,894	-0.21%
2021/06/22	0	0.00	2	73.35	74.00	-2	1,879	-0.11%
2021/06/21	3	72.30	0	0.00	71.50	3	1,849	0.16%
2021/06/18	7	71.99	0	0.00	74.30	7	1,839	0.38%
2021/06/10	1	73.00	0	0.00	73.60	1	1,793	0.06%
2021/06/03	1	77.80	0	0.00	77.90	1	1,837	0.05%
2021/06/02	3	78.30	2	75.90	78.20	1	1,823	0.05%
2021/06/01	1	73.80	0	0.00	74.40	1	1,802	0.06%
2021/05/31	2	76.65	2	76.95	75.20	0	1,795	0.00%
2021/05/27	1	72.80	1	71.50	71.50	0	1,739	0.00%
2021/05/25	1	72.90	1	72.50	73.00	0	1,743	0.00%
2021/05/20	2	72.90	0	0.00	71.50	2	1,752	0.11%
2021/05/19	10	76.44	10	76.04	75.80	0	1,734	0.00%
2021/05/17	0	0.00	2	67.30	67.40	-2	1,719	-0.12%
2021/05/13	3	71.83	0	0.00	71.70	3	1,672	0.18%
2021/05/12	3	76.03	1	80.00	77.10	2	1,626	0.12%
2021/05/11	1	80.50	1	86.00	80.40	0	1,580	0.00%
2021/05/10	5	83.96	2	83.55	83.40	3	1,519	0.20%
2021/05/05	1	81.60	3	83.33	82.90	-2	1,439	-0.14%
2021/05/04	1	80.50	6	79.67	80.90	-5	1,419	-0.35%
2021/05/03	3	85.43	0	0.00	85.00	3	1,378	0.22%
2021/04/29	2	87.50	2	88.40	88.30	0	1,350	0.00%
2021/04/27	3	87.77	7	87.50	87.80	-4	1,333	-0.30%
2021/04/26	0	0.00	1	89.50	89.90	-1	1,320	-0.08%
2021/04/23	1	85.80	21	90.31	87.30	-20	1,316	-1.52%
2021/04/22	2	91.00	7	90.90	88.20	-5	1,293	-0.39%
2021/04/21	4	88.30	5	88.60	88.60	-1	1,164	-0.09%
2021/04/20	0	0.00	2	88.15	88.00	-2	1,124	-0.18%
2021/04/19	4	88.05	4	86.90	89.50	0	1,070	0.00%
2021/04/16	0	81.00	13	80.46	81.40	-13	981	-1.32%
2021/04/15	2	77.35	16	77.73	76.50	-14	931	-1.50%
2021/04/14	0	0.00	27	76.10	76.60	-27	905	-2.98%
2021/04/12	0	0.00	24	74.08	74.30	-24	909	-2.64%
2021/04/09	8	71.95	3	74.00	72.00	5	918	0.54%
2021/04/08	2	73.40	18	73.11	73.40	-16	922	-1.73%
2021/04/01	5	71.00	0	0.00	71.20	5	992	0.50%
2021/03/29	1	70.10	2	70.40	70.50	-1	1,085	-0.09%
2021/03/19	2	69.60	0	0.00	69.40	2	1,375	0.15%
2021/03/16	2	70.80	0	0.00	71.00	2	1,409	0.14%
2021/03/15	1	71.70	0	0.00	71.80	1	1,406	0.07%
2021/03/11	0	0.00	7	72.71	73.00	-7	1,405	-0.50%
2021/03/09	0	0.00	4	71.90	72.00	-4	1,370	-0.29%
2021/03/04	1	70.50	2	71.75	70.40	-1	1,339	-0.07%
2021/03/03	1	70.60	0	0.00	71.10	1	1,328	0.08%
2021/03/02	6	69.88	0	0.00	69.20	6	1,314	0.46%
2021/02/26	1	70.20	1	70.70	70.70	0	1,306	0.00%
2021/02/25	0	0.00	3	71.80	71.70	-3	1,295	-0.23%
2021/02/24	3	69.93	0	0.00	69.90	3	1,283	0.23%
2021/02/23	0	71.00	7	71.00	71.10	-7	1,272	-0.55%
2021/02/22	1	69.20	1	69.80	69.70	0	1,253	0.00%
2021/01/29	0	0.00	3	63.00	63.00	-3	1,180	-0.25%
2021/01/26	0	0.00	1	63.70	63.50	-1	1,162	-0.09%
2021/01/22	1	63.10	0	0.00	64.00	1	1,142	0.09%
2021/01/19	1	65.90	1	65.50	66.50	0	1,094	0.00%
2021/01/18	3	64.57	0	0.00	65.40	3	1,088	0.28%
2021/01/14	3	68.60	0	0.00	68.40	3	1,065	0.28%
2021/01/11	3	69.73	0	0.00	69.50	3	1,017	0.29%
2021/01/06	6	69.95	0	0.00	68.70	6	972	0.62%
2021/01/05	20	72.10	0	0.00	71.20	20	927	2.16%
2021/01/04	13	71.71	11	71.39	72.00	2	898	0.22%
2020/12/31	8	70.90	0	0.00	71.10	8	867	0.92%
2020/12/25	0	0.00	2	72.80	72.60	-2	742	-0.27%
2020/12/23	4	69.65	4	71.00	71.00	0	679	0.00%
2020/12/22	4	72.58	2	74.80	71.30	2	639	0.31%
2020/12/21	0	0.00	17	70.92	71.60	-17	504	-3.37%
2020/12/18	1	65.00	1	64.90	65.10	0	426	0.00%
2020/12/17	0	0.00	6	65.50	65.50	-6	414	-1.45%
2020/12/16	0	0.00	3	64.27	64.60	-3	410	-0.73%
2020/12/15	3	62.90	3	64.90	63.00	0	392	0.00%
2020/12/14	1	63.30	1	63.60	63.90	0	364	0.00%
2020/12/10	0	0.00	4	62.03	61.50	-4	325	-1.23%
2020/12/09	0	0.00	0.1	61.00	60.80	-0.1	303	-0.04%
2020/12/08	1	60.80	0	0.00	60.90	1	299	0.33%
2020/12/07	1	60.10	6	60.35	60.50	-5	294	-1.70%
2020/11/24	1	58.30	0	0.00	58.10	1	286	0.35%
2020/11/11	0	0.00	3	58.00	58.20	-3	328	-0.91%
2020/11/05	3	56.80	0	0.00	57.00	3	340	0.88%
2020/10/26	0	0.00	2	57.50	57.40	-2	355	-0.56%
2020/10/23	0	0.00	1	56.70	56.90	-1	356	-0.28%
2020/10/22	4	55.88	0	0.00	55.10	4	351	1.14%
2020/10/08	0	0.00	2	56.70	57.00	-2	339	-0.59%
2020/10/07	0	0.00	4	56.78	57.00	-4	340	-1.18%
2020/09/24	5	55.70	1	56.00	55.70	4	344	1.16%
2020/09/03	0	57.00	0	0.00	57.20	0	361	0.00%
2020/08/25	9	56.00	0	0.00	55.80	9	352	2.55%
2020/08/21	0	0.00	0.1	57.00	57.00	-0.1	348	-0.04%
2020/08/20	0.1	56.00	0	0.00	56.00	0.1	343	0.04%
2020/08/19	0	0.00	11	58.27	57.70	-11	337	-3.26%
2020/08/13	0	0.00	1	55.50	55.50	-1	311	-0.32%
2020/08/12	0	0.00	1	55.30	55.50	-1	309	-0.32%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/07/29	0	0.00	10	52.70	52.40	-10	284	-3.52%
2020/07/20	3	53.60	4	53.60	53.50	-1	299	-0.33%
2020/07/14	3	52.70	0	0.00	52.60	3	327	0.92%
2020/06/24	2	54.30	0	0.00	54.80	2	385	0.52%
2020/06/22	4	54.05	0	0.00	54.20	4	397	1.01%
2020/06/19	4	54.73	0	0.00	54.70	4	416	0.96%
2020/06/18	0	0.00	1	55.20	55.10	-1	444	-0.22%
2020/06/12	1	53.70	1	54.40	54.50	0	504	0.00%
2020/06/11	0	0.00	6	54.90	55.00	-6	510	-1.17%
2020/06/10	0	0.00	9	55.43	55.30	-9	513	-1.75%
2020/06/05	1	53.90	2	53.90	54.00	-1	542	-0.18%
2020/06/03	2	53.30	3	53.80	54.10	-1	588	-0.17%
2020/06/01	0	0.00	1	52.90	53.00	-1	592	-0.17%
2020/05/18	0	0.00	2	52.30	52.00	-2	625	-0.32%
2020/05/14	0	0.00	4	51.70	51.70	-4	627	-0.64%
2020/05/11	4	51.88	0	0.00	52.00	4	627	0.64%
2020/05/06	3	51.60	0	0.00	51.20	3	625	0.48%
2020/04/28	0	0.00	2	50.70	50.80	-2	606	-0.33%
2020/04/27	0	0.00	1	50.20	50.70	-1	611	-0.16%
2020/04/24	2	49.50	0	0.00	49.70	2	607	0.33%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/22	0	0.00	1	51.10	51.10	-1	604	-0.17%
2020/04/21	6	50.08	0	0.00	49.30	6	602	1.00%
2020/04/15	3	49.35	0	0.00	49.25	3	568	0.53%
2020/04/14	2	48.68	0	0.00	48.60	2	560	0.36%
2020/04/08	3	47.80	0	0.00	49.20	3	545	0.55%
2020/04/07	3	46.30	0	0.00	46.95	3	537	0.56%
2020/04/06	2	45.73	0	0.00	46.20	2	544	0.37%
2020/04/01	1	45.85	0	0.00	46.30	1	543	0.18%
2020/03/30	1	46.30	0	0.00	46.60	1	527	0.19%
2020/03/26	3	44.40	0	0.00	45.55	3	508	0.59%
2020/03/24	1	43.65	0	0.00	43.20	1	479	0.21%
2020/03/23	0.1	44.00	0	0.00	43.20	0.1	452	0.03%
2020/03/20	3	45.15	0	0.00	45.40	3	436	0.69%
2020/03/19	0	0.00	2	46.55	45.00	-2	421	-0.47%
2020/03/11	1	51.80	0	0.00	51.60	1	350	0.28%
2020/03/10	6	51.60	3	51.57	51.70	3	343	0.87%
2020/03/05	3	53.90	0	0.00	54.00	3	293	1.02%
2020/03/03	3	54.20	0	0.00	54.10	3	288	1.04%
2020/02/27	6	54.50	0	0.00	54.30	6	300	1.99%
2020/02/26	0	0.00	3	55.00	54.70	-3	293	-1.02%
2020/02/25	0	0.00	1	54.00	53.80	-1	283	-0.35%
2020/02/24	0	0.00	3	54.10	54.00	-3	282	-1.06%
2020/02/06	0	0.00	1	53.40	53.60	-1	320	-0.31%
2020/01/31	4	53.00	0	0.00	53.00	4	331	1.21%
2020/01/30	1	52.80	0	0.00	52.60	1	332	0.30%
2020/01/09	3	54.00	0	0.00	53.80	3	351	0.85%
2019/12/30	1	53.30	0	0.00	53.20	1	369	0.27%
2019/12/19	1	53.70	0	0.00	53.90	1	400	0.25%
2019/12/18	0	0.00	20	54.00	54.10	-20	414	-4.82%
2019/12/11	20	53.10	0	0.00	53.10	20	644	3.10%
2019/12/06	4	53.43	0	0.00	53.40	4	652	0.61%
2019/12/03	0	0.00	1	54.10	53.80	-1	659	-0.15%
2019/12/02	3	54.10	0	0.00	53.90	3	663	0.45%
2019/11/26	0	0.00	3	54.50	54.80	-3	669	-0.45%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/11/15	3	52.00	0	0.00	52.30	3	660	0.45%
2019/11/11	10	53.70	0	0.00	53.50	10	643	1.56%
2019/11/07	1	53.30	1	53.20	53.40	0	630	0.00%
2019/11/04	3	52.50	0	0.00	52.60	3	616	0.49%
2019/11/01	0	52.40	0	0.00	52.40	0	620	0.00%
2019/10/25	1	52.20	0	0.00	52.00	1	614	0.16%
2019/10/23	2	51.90	0	0.00	51.70	2	612	0.33%
2019/10/18	2	52.20	0	0.00	50.80	2	603	0.33%
2019/10/16	1	52.40	0	0.00	52.50	1	586	0.17%
2019/10/01	0	0.00	1	51.90	51.80	-1	594	-0.17%
2019/09/25	1	52.70	0	0.00	52.00	1	597	0.17%
2019/09/04	1	54.30	0	0.00	54.50	1	334	0.30%
2019/08/27	3	55.00	0	0.00	54.80	3	325	0.92%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/22	1	56.30	0	0.00	55.90	1	328	0.30%
2019/08/08	2	56.25	0	0.00	56.90	2	352	0.57%
2019/08/07	0	0.00	1	56.00	56.80	-1	354	-0.28%
2019/08/05	3	56.63	0	0.00	56.40	3	349	0.86%
2019/08/02	1	57.10	0	0.00	57.20	1	339	0.29%
2019/07/31	2	57.50	0	0.00	57.10	2	338	0.59%
2019/07/16	5	57.10	0	0.00	57.20	5	338	1.48%
2019/07/08	2	57.20	0	0.00	57.50	2	323	0.62%
2019/07/04	3	58.00	0	0.00	58.20	3	308	0.97%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/28	6	62.90	0	0.00	62.90	6	275	2.18%
2019/06/26	1	63.40	0	0.00	63.50	1	255	0.39%
2019/06/11	2	62.90	0	0.00	62.80	2	260	0.77%
2019/06/03	0	0.00	1	64.00	64.10	-1	257	-0.39%
2019/05/29	0	0.00	1	62.80	64.00	-1	244	-0.41%
2019/05/27	0	0.00	3	64.00	63.60	-3	229	-1.31%
2019/05/23	1	63.30	0	0.00	63.40	1	230	0.43%
2019/05/21	0	0.00	8	63.01	64.30	-8	229	-3.48%
2019/05/15	0	0.00	3	62.00	61.70	-3	221	-1.36%
2019/05/14	0	0.00	3	61.30	61.30	-3	220	-1.36%
2019/03/14	0	0.00	1	61.00	59.80	-1	178	-0.56%
2019/03/12	0	0.00	2	60.80	60.80	-2	177	-1.12%
2019/02/18	6	58.40	0	0.00	58.40	6	181	3.31%
2019/02/15	3	58.30	0	0.00	58.60	3	181	1.65%
2019/02/13	0	0.00	3	59.10	59.00	-3	173	-1.73%
2019/01/28	3	58.00	0	0.00	57.90	3	169	1.77%
2019/01/10	3	58.00	0	0.00	57.90	3	184	1.63%
2018/12/25	2	58.10	0	0.00	58.10	2	216	0.92%
2018/11/16	0	0.00	3	59.90	59.90	-3	230	-1.30%
2018/11/08	0	0.00	5	60.10	59.90	-5	241	-2.07%
2018/11/07	0	0.00	2	60.20	59.80	-2	242	-0.83%
2018/10/25	0	0.00	8	57.60	57.20	-8	252	-3.16%
2018/10/24	0	0.00	2	57.70	57.90	-2	250	-0.80%
2018/10/19	1	57.20	0	0.00	57.20	1	249	0.40%
2018/10/17	1	58.50	0	0.00	58.40	1	240	0.42%
2018/10/15	5	59.50	10	59.50	58.60	-5	238	-2.10%
2018/10/12	3	59.03	0	0.00	59.00	3	234	1.28%
2018/10/11	0	0.00	4	59.20	59.40	-4	230	-1.73%
2018/10/08	0	0.00	1	60.10	59.90	-1	223	-0.45%
2018/09/27	1	60.70	1	60.60	60.70	0	256	0.00%
2018/09/21	0	0.00	4	60.50	60.50	-4	267	-1.50%
2018/09/19	0	0.00	9	58.87	59.10	-9	267	-3.37%
2018/08/08	0	0.00	3	57.40	57.40	-3	332	-0.90%
2018/08/07	0	0.00	3	56.00	56.00	-3	327	-0.92%
2018/08/06	6	55.30	0	0.00	55.30	6	324	1.85%
2018/08/02	0	0.00	5	54.82	55.00	-5	324	-1.54%
2018/08/01	5	54.80	0	0.00	54.80	5	320	1.56%
2018/07/27	2	53.90	0	0.00	53.90	2	312	0.64%
2018/07/26	1	53.80	0	0.00	54.30	1	312	0.32%
2018/07/19	3	54.10	0	0.00	54.10	3	306	0.98%
2018/07/18	0	0.00	3	54.80	54.90	-3	305	-0.98%
2018/07/13	3	54.00	0	0.00	54.60	3	302	0.99%
2018/07/06	1	55.00	5	55.10	54.70	-4	298	-1.34%
2018/07/03	2	58.20	0	0.00	57.90	2	278	0.72%
2018/07/02	2	58.30	0	0.00	58.30	2	273	0.73%
2018/06/28	8	58.08	0	0.00	58.10	8	270	2.96%
2018/06/27	7	58.41	0	0.00	58.40	7	267	2.62%
2018/06/26	1	58.70	0	0.00	58.80	1	264	0.38%
2018/06/20	6	59.45	0	0.00	59.70	6	258	2.33%
2018/06/15	0	0.00	15	59.66	59.40	-15	245	-6.11%
2018/06/14	0	0.00	3	58.80	59.20	-3	223	-1.34%
2018/06/08	0	0.00	1	59.00	59.00	-1	232	-0.43%
2018/06/07	4	58.00	0	0.00	57.70	4	230	1.73%
2018/06/06	6	57.70	0	0.00	57.60	6	230	2.60%
2018/06/05	6	57.95	0	0.00	57.70	6	235	2.54%
2018/05/31	20	58.08	0	0.00	58.80	20	244	8.20%
2018/05/30	1	58.10	0	0.00	58.00	1	246	0.41%
2018/05/28	3	58.50	0	0.00	58.30	3	261	1.15%
2018/05/18	10	58.50	0	0.00	58.50	10	279	3.58%
2018/05/07	0	0.00	3	59.70	59.00	-3	313	-0.96%
2018/05/04	0	0.00	2	59.60	59.10	-2	314	-0.64%
2018/04/11	1	58.80	0	0.00	58.80	1	474	0.21%
2018/04/09	4	58.20	0	0.00	59.40	4	499	0.80%
2018/03/26	2	58.40	0	0.00	58.40	2	599	0.33%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/03/14	0	0.00	1	59.00	59.40	-1	610	-0.16%
2018/03/12	12	59.28	0	0.00	59.70	12	601	1.99%
2018/03/09	1	58.70	0	0.00	58.80	1	597	0.17%
2018/03/07	4	58.98	0	0.00	58.60	4	585	0.68%
2018/03/05	1	59.50	0	0.00	59.60	1	573	0.17%
2018/03/02	4	61.60	1	61.50	61.40	3	563	0.53%
2018/03/01	3	61.47	4	62.65	62.90	-1	559	-0.18%
2018/02/27	0	0.00	10	61.50	61.50	-10	549	-1.82%
2018/02/22	1	59.80	0	0.00	59.90	1	543	0.18%
2018/02/12	1	60.00	0	0.00	59.50	1	542	0.18%
2018/02/09	0	0.00	2	60.25	60.30	-2	539	-0.37%
2018/02/06	0	0.00	3	58.50	59.50	-3	534	-0.56%
2018/02/02	3	61.10	2	61.00	61.40	1	522	0.19%
2018/02/01	0	0.00	3	60.00	60.20	-3	514	-0.58%
2018/01/30	1	59.00	0	0.00	59.00	1	512	0.20%
2018/01/22	6	59.40	0	0.00	60.70	6	494	1.21%
2018/01/17	0	0.00	2	61.30	61.20	-2	477	-0.42%
2018/01/10	0	0.00	11	58.55	59.80	-11	421	-2.61%
2018/01/09	1	56.00	1	56.80	56.90	0	372	0.00%
2018/01/08	2	56.30	0	0.00	56.20	2	362	0.55%
2018/01/05	1	56.70	0	0.00	56.80	1	351	0.28%
2018/01/04	2	56.90	0	0.00	56.90	2	341	0.59%
2018/01/02	1	57.90	3	57.57	57.80	-2	316	-0.63%