瑞昱 (2379)-日盛-和美券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
541
漲跌
▲9
漲幅
+1.69%
成交量
4,666張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	382.00	0	0.00	380.00	0.1	3,100	0.00%
2023/03/31	0	386.00	0	0.00	387.50	0	3,089	0.00%
2023/03/28	0.1	382.00	0.1	383.00	380.00	-0.1	3,238	0.00%
2023/03/24	0	0.00	1.1	397.64	396.00	-1.1	3,350	-0.03%
2023/03/23	0	395.50	1	395.50	396.50	-1	3,364	-0.03%
2023/03/22	1	394.00	0	0.00	393.50	1	3,410	0.03%
2023/03/21	0	0.00	0.1	388.00	389.00	-0.1	3,433	0.00%
2023/03/17	0.1	400.00	0	0.00	397.50	0.1	3,454	0.00%
2023/03/16	0.1	390.00	0	0.00	392.00	0.1	3,443	0.00%
2023/03/15	0.1	388.00	0	0.00	384.00	0.1	3,477	0.00%
2023/03/13	0.1	380.00	0	0.00	386.00	0.1	3,605	0.00%
2023/03/07	0	0.00	0	388.00	387.50	0	3,900	0.00%
2023/03/02	0	379.11	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	375.00	0	0.00	379.00	0	4,196	0.00%
2023/02/23	1	389.00	3	385.84	382.50	-2	4,205	-0.05%
2023/02/22	3	369.83	1	371.00	370.50	2	4,100	0.05%
2023/02/21	1	377.00	1	371.00	370.50	0	4,056	0.00%
2023/02/20	0.1	362.38	0	0.00	368.00	0.1	4,054	0.00%
2023/02/16	0	0.00	1	359.00	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	0.1	352.00	353.50	-0.1	4,189	0.00%
2023/02/14	0	0.00	0.1	352.00	355.00	-0.1	4,187	0.00%
2023/02/13	1.1	351.23	0	0.00	345.00	1.1	4,217	0.03%
2023/02/10	0	0.00	2	357.00	357.00	-2	4,225	-0.05%
2023/02/09	0	0.00	1.1	361.55	361.50	-1.1	4,236	-0.03%
2023/02/08	8	355.69	8.2	353.52	364.50	-0.2	4,221	0.00%
2023/02/07	1	332.50	1	335.00	334.00	0	4,159	0.00%
2023/02/06	1.2	335.10	0	0.00	333.00	1.2	4,186	0.03%
2023/02/03	1	348.50	4	348.25	348.00	-3	4,222	-0.07%
2023/02/02	3.1	342.35	2	340.50	347.00	1.1	4,289	0.03%
2023/02/01	0	0.00	2	328.00	329.50	-2	4,259	-0.05%
2023/01/31	1	319.00	0	0.00	320.00	1	4,254	0.02%
2023/01/13	1	317.00	0	0.00	317.50	1	4,297	0.02%
2023/01/12	1	325.00	0	0.00	323.00	1	4,298	0.02%
2023/01/10	0	0.00	3	324.00	323.50	-3	4,349	-0.07%
2023/01/09	3	320.00	3.3	315.77	321.00	-0.3	4,328	-0.01%
2023/01/06	2.1	304.02	0	0.00	307.00	2.1	4,315	0.05%
2023/01/05	0	0.00	2	293.00	289.00	-2	4,319	-0.05%
2023/01/04	1	289.50	0	291.00	289.00	1	4,412	0.02%
2022/12/28	0.1	283.93	0	288.50	283.00	0	4,670	0.00%
2022/12/27	0	0.00	0	293.00	293.00	0	4,686	0.00%
2022/12/26	2	285.25	0	0.00	286.50	2	4,702	0.04%
2022/12/21	0	287.00	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0.1	291.00	0	0.00	286.50	0.1	4,847	0.00%
2022/12/19	0	0.00	1	295.00	294.00	-1	4,828	-0.02%
2022/12/16	1	294.02	0	0.00	293.00	1	4,772	0.02%
2022/12/15	0	302.50	0	0.00	302.00	0	4,708	0.00%
2022/12/13	0	0.00	5	292.50	292.50	-5	4,687	-0.11%
2022/12/09	5	301.50	1	298.50	299.50	4	4,708	0.08%
2022/12/08	1.1	293.09	0	0.00	292.50	1.1	4,686	0.02%
2022/12/07	0.1	300.00	2	301.25	297.50	-1.9	4,695	-0.04%
2022/12/06	4	310.50	2	305.50	305.50	2	4,686	0.04%
2022/12/02	0	0.00	1	327.50	326.00	-1	4,620	-0.02%
2022/12/01	1	332.50	1	332.50	333.00	0	4,607	0.00%
2022/11/30	1	314.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	309.00	0	0.00	314.50	1	4,490	0.02%
2022/11/25	0	335.00	0	0.00	330.50	0	4,353	0.00%
2022/11/21	0	0.00	0	324.20	325.00	0	4,059	0.00%
2022/11/15	0	0.00	1	313.00	315.00	-1	3,960	-0.03%
2022/11/14	0	0.00	1.1	308.81	307.50	-1.1	3,900	-0.03%
2022/11/11	1	301.00	5	305.00	300.50	-4	3,821	-0.10%
2022/11/10	0	0.00	2	284.50	283.00	-2	3,737	-0.05%
2022/11/09	5	284.00	1	284.50	284.00	4	3,719	0.11%
2022/11/08	1	276.00	1	266.50	268.00	0	3,698	0.00%
2022/11/07	1	274.50	2	274.50	274.00	-1	3,674	-0.03%
2022/10/31	2	244.00	2	255.00	255.00	0	3,567	0.00%
2022/10/24	0	0.00	0.1	262.50	260.00	-0.1	3,518	0.00%
2022/10/21	2	253.50	0	0.00	252.50	2	3,513	0.06%
2022/10/18	0	0.00	2	246.50	252.00	-2	3,478	-0.06%
2022/10/17	2	249.50	2	246.00	251.00	0	3,463	0.00%
2022/10/14	5	250.00	5	246.50	246.00	0	3,481	0.00%
2022/10/11	0	0.00	3	250.33	247.00	-3	3,398	-0.09%
2022/10/07	0.1	261.67	0	0.00	259.50	0.1	3,381	0.00%
2022/10/06	2	284.00	2	278.00	278.50	0	3,317	0.00%
2022/10/05	6	285.75	3	278.50	279.50	3	3,306	0.09%
2022/10/03	0	268.75	0	0.00	269.00	0	3,284	0.00%
2022/09/28	2	283.28	0	0.00	271.50	2	3,311	0.06%
2022/09/26	2	294.99	0	0.00	294.50	2	3,296	0.06%
2022/09/21	1	301.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0.1	304.80	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	0	312.00	2	311.00	306.00	-2	3,245	-0.06%
2022/09/16	0.1	318.18	6	315.50	318.50	-5.9	3,208	-0.19%
2022/09/14	3	318.50	0	0.00	321.50	3	3,239	0.09%
2022/09/13	2	320.99	0	0.00	317.50	2	3,197	0.06%
2022/09/12	0	0.00	2	314.00	313.00	-2	3,167	-0.06%
2022/09/07	3	319.83	0.8	321.00	319.50	2.2	3,089	0.07%
2022/09/06	3	330.00	0	0.00	330.00	3	3,033	0.10%
2022/09/02	2	336.00	4	334.75	332.50	-2	2,975	-0.07%
2022/09/01	1	339.50	0	341.50	333.00	1	2,956	0.03%
2022/08/31	1	344.50	0	0.00	346.00	1	2,919	0.03%
2022/08/29	0	343.00	0	0.00	342.00	0	2,912	0.00%
2022/08/26	1	351.00	1	355.50	353.50	0	2,911	0.00%
2022/08/25	5	350.80	2	347.00	350.00	3	2,901	0.10%
2022/08/22	0	0.00	5	360.20	361.00	-5	2,924	-0.17%
2022/08/18	0	0.00	4	356.00	365.00	-4	2,951	-0.14%
2022/08/17	0	0.00	2	360.00	361.00	-2	2,943	-0.07%
2022/08/16	2	361.00	2	364.25	361.00	0	2,944	0.00%
2022/08/15	4	359.75	0	0.00	363.00	4	2,945	0.14%
2022/08/12	6	344.42	1	338.08	349.50	5	2,931	0.17%
2022/08/10	2	333.50	1	334.00	329.50	1	2,947	0.03%
2022/08/08	1	348.00	5	348.50	349.50	-4	2,979	-0.13%
2022/08/05	5	352.40	1	352.50	352.00	4	2,977	0.13%
2022/08/03	3	335.67	3	342.50	343.00	0	2,981	0.00%
2022/08/02	1	335.50	0	0.00	339.00	1	2,960	0.03%
2022/08/01	5	343.60	7	343.50	347.00	-2	2,923	-0.07%
2022/07/29	8	347.38	6	343.92	342.00	2	2,882	0.07%
2022/07/28	2	355.50	2	351.50	354.00	0	2,832	0.00%
2022/07/26	2	354.50	0	0.00	352.50	2	2,774	0.07%
2022/07/22	0	0.00	7	368.57	369.00	-7	2,767	-0.25%
2022/07/21	0	0.00	0	370.00	371.50	0	2,748	0.00%
2022/07/20	0	0.00	2	350.00	354.00	-2	2,722	-0.07%
2022/07/18	7	342.29	0	0.00	346.00	7	2,692	0.26%
2022/07/14	0	320.00	0	0.00	320.00	0	2,618	0.00%
2022/07/07	0	0.00	4	330.50	328.00	-4	2,512	-0.16%
2022/07/06	0.1	316.00	0	0.00	313.00	0.1	2,472	0.00%
2022/07/04	4	340.50	0	0.00	339.50	4	2,364	0.17%
2022/07/01	0.1	356.50	0	0.00	347.00	0.1	2,329	0.00%
2022/06/30	0	0.00	1	363.00	363.00	-1	2,343	-0.04%
2022/06/29	0	0.00	1	372.50	374.50	-1	2,352	-0.04%
2022/06/28	1	374.00	1	374.00	376.50	0	2,343	0.00%
2022/06/27	3	392.33	0	0.00	388.00	3	2,332	0.13%
2022/06/24	0	380.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0	385.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	1	395.00	0	0.00	395.00	1	2,268	0.04%
2022/06/17	0	413.00	0	435.00	432.00	0	2,241	0.00%
2022/06/14	0.5	428.05	1.1	423.48	428.50	-0.6	2,265	-0.03%
2022/06/06	1	447.86	0	0.00	448.50	1	2,297	0.04%
2022/06/02	0	0.00	0	441.00	441.50	0	2,296	0.00%
2022/06/01	0	446.50	1	450.00	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	3	438.50	445.00	-3	2,306	-0.13%
2022/05/30	1.1	443.36	0	0.00	443.50	1.1	2,306	0.05%
2022/05/27	0	0.00	0.2	427.29	429.50	-0.2	2,283	-0.01%
2022/05/26	0	0.00	4	415.50	417.50	-4	2,308	-0.17%
2022/05/25	7	431.43	0	0.00	429.00	7	2,349	0.30%
2022/05/24	0	0.00	0	433.00	422.00	0	2,389	0.00%
2022/05/23	0	428.00	0	0.00	430.50	0	2,404	0.00%
2022/05/19	0	0.00	0	440.50	441.50	0	2,420	0.00%
2022/05/16	0	0.00	1	424.00	427.00	-1	2,387	-0.04%
2022/05/11	0.1	414.50	21	416.31	415.00	-20.9	2,375	-0.88%
2022/05/06	1	404.50	1	408.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	2	415.50	415.00	-2	2,463	-0.08%
2022/05/03	0	400.00	0	0.00	403.00	0	2,447	0.00%
2022/04/28	0	0.00	0.1	397.00	395.00	-0.1	2,430	0.00%
2022/04/27	0.2	382.67	0	0.00	382.50	0.2	2,409	0.01%
2022/04/26	1	389.00	21	384.64	381.00	-20	2,391	-0.84%
2022/04/25	4	383.75	4	390.50	392.00	0	2,372	0.00%
2022/04/22	2	394.75	2	397.00	395.00	0	2,329	0.00%
2022/04/20	0	0.00	2	405.50	405.00	-2	2,303	-0.09%
2022/04/19	2.1	402.08	0	0.00	400.00	2.1	2,302	0.09%
2022/04/13	21	414.71	5	407.11	413.50	16	2,341	0.68%
2022/04/12	0	0.00	7	398.14	396.00	-7	2,319	-0.30%
2022/04/11	9.1	397.55	2	407.50	396.00	7.1	2,318	0.30%
2022/04/08	5	408.10	4	409.25	407.00	1	2,315	0.04%
2022/04/07	4	407.00	4	412.88	407.50	0	2,279	0.00%
2022/04/06	9	413.78	2	414.25	413.00	7	2,256	0.31%
2022/04/01	12	418.50	4.1	419.63	417.00	8	2,220	0.36%
2022/03/30	0	435.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	2	429.75	1	436.00	432.50	1	2,168	0.05%
2022/03/28	4	433.00	0	0.00	430.50	4	2,149	0.19%
2022/03/25	3	446.67	0.2	450.00	446.00	2.9	2,125	0.13%
2022/03/24	2	449.00	0	0.00	452.50	2	2,118	0.09%
2022/03/23	2	458.50	0	0.00	457.50	2	2,115	0.09%
2022/03/21	0	0.00	2	457.50	459.50	-2	2,111	-0.09%
2022/03/18	2	454.00	0	0.00	455.00	2	2,110	0.09%
2022/03/17	1	451.50	1	455.50	455.00	0	2,071	0.00%
2022/03/15	3	453.33	4	446.75	447.50	-1	2,010	-0.05%
2022/03/14	1	462.00	0	0.00	465.00	1	2,008	0.05%
2022/03/11	1.1	467.00	1	469.50	466.00	0.1	2,041	0.00%
2022/03/10	1	462.00	3	465.67	469.00	-2	2,069	-0.10%
2022/03/09	1	452.00	0	0.00	451.00	1	2,055	0.05%
2022/03/08	0.2	446.19	0	453.00	448.00	0.1	2,039	0.01%
2022/03/07	0.2	449.00	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	0.1	471.00	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	1.2	481.61	1	482.04	477.50	0.1	2,050	0.01%
2022/03/02	1.1	469.61	1	471.50	472.00	0.1	2,036	0.00%
2022/03/01	0	0.00	9	472.67	474.50	-9	2,028	-0.44%
2022/02/25	2	450.51	1	454.50	456.00	1	1,986	0.05%
2022/02/24	7.1	455.86	1	459.00	455.00	6.1	1,927	0.31%
2022/02/23	2	470.75	0	0.00	472.00	2	1,875	0.11%
2022/02/22	0	474.17	0	0.00	476.00	0	1,853	0.00%
2022/02/18	2	480.08	0	0.00	483.00	2	1,812	0.11%
2022/02/17	0.1	495.00	0	0.00	489.00	0.1	1,798	0.00%
2022/02/16	0.1	504.00	0	0.00	503.00	0.1	1,798	0.01%
2022/02/14	0.1	490.51	0	0.00	487.50	0.1	1,765	0.01%
2022/02/11	0	504.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	510.00	0	0.00	510.00	0	1,746	0.00%
2022/02/08	0	513.00	1	515.00	514.00	-1	1,687	-0.06%
2022/02/07	2	509.54	0	0.00	506.00	2	1,673	0.12%
2022/01/25	0	529.00	0	0.00	531.00	0	1,660	0.00%
2022/01/21	1	543.00	1	544.00	544.00	0	1,691	0.00%
2022/01/07	1	550.00	0	0.00	555.00	1	1,748	0.06%
2022/01/05	0.1	563.00	0	0.00	563.00	0.1	1,759	0.00%
2022/01/04	0.1	566.00	0	0.00	558.00	0.1	1,783	0.01%
2021/12/28	0	0.00	0.2	581.00	583.00	-0.2	1,902	-0.01%
2021/12/27	0	0.00	1.1	572.19	576.00	-1.1	1,926	-0.05%
2021/12/24	1	564.00	0.4	561.00	564.00	0.6	1,953	0.03%
2021/12/23	2	575.00	2	576.00	572.00	0	1,971	0.00%
2021/12/09	0	0.00	0.1	561.00	558.00	-0.1	2,157	0.00%
2021/12/07	0.1	570.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	2	571.00	4.2	572.77	577.00	-2.2	2,133	-0.10%
2021/12/03	1	551.00	1	556.00	555.00	0	2,110	0.00%
2021/11/26	0	535.00	0	0.00	534.00	0	2,107	0.00%
2021/11/23	1	542.00	1	546.00	544.00	0	2,126	0.00%
2021/11/22	0.1	548.00	0	0.00	548.00	0.1	2,125	0.01%
2021/11/19	0	545.00	0	0.00	547.00	0	2,134	0.00%
2021/11/17	0	0.00	2.1	557.43	550.00	-2.1	2,155	-0.10%
2021/11/16	0	0.00	0.1	544.42	549.00	-0.1	2,161	0.00%
2021/11/12	0.1	523.00	0	0.00	523.00	0.1	2,184	0.00%
2021/11/10	0	515.00	1	523.00	519.00	-1	2,191	-0.04%
2021/11/09	0	515.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	504.00	1	503.00	505.00	-1	2,181	-0.04%
2021/11/05	0	0.00	0.1	499.00	499.50	-0.1	2,201	0.00%
2021/11/03	0.1	488.50	0	0.00	489.50	0.1	2,189	0.00%
2021/11/02	0	0.00	1	491.50	491.50	-1	2,204	-0.05%
2021/11/01	1	499.50	0	0.00	500.00	1	2,196	0.05%
2021/10/27	2	498.00	0	0.00	500.00	2	2,183	0.09%
2021/10/25	2	479.70	4	488.63	486.00	-2	2,236	-0.09%
2021/10/22	1	475.50	0	0.00	475.00	1	2,260	0.04%
2021/10/21	0	0.00	1	481.50	474.00	-1	2,373	-0.04%
2021/10/20	1	475.00	0	0.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	1	474.50	478.00	-1	2,433	-0.04%
2021/10/18	1	469.00	2	473.50	462.00	-1	2,443	-0.04%
2021/10/15	3	471.17	2	470.50	469.00	1	2,468	0.04%
2021/10/14	4	460.88	4	461.88	461.50	0	2,457	0.00%
2021/10/13	1	451.50	0	0.00	448.50	1	2,475	0.04%
2021/10/08	1	488.00	1	495.00	480.50	0	2,443	0.00%
2021/10/07	2	489.75	2	486.50	492.00	0	2,414	0.00%
2021/10/06	3.1	475.23	2	477.00	474.50	1.1	2,410	0.04%
2021/10/01	1	483.00	0	0.00	476.50	1	2,330	0.04%
2021/09/29	0	0.00	0	488.00	486.00	0	2,306	0.00%
2021/09/27	0	517.00	0	0.00	513.00	0	2,295	0.00%
2021/09/24	1.1	507.32	1	510.00	508.00	0.1	2,304	0.00%
2021/09/22	3	482.60	1	483.00	488.50	2	2,255	0.09%
2021/09/17	1	519.00	1	524.00	524.00	0	2,197	0.00%
2021/09/09	1	521.00	1	525.00	525.00	0	2,307	0.00%
2021/09/08	1	531.00	1	538.00	525.00	0	2,303	0.00%
2021/09/07	0	0.00	0	550.00	546.00	0	2,297	0.00%
2021/09/01	0.1	575.00	1	572.00	577.00	-1	2,300	-0.04%
2021/08/26	1	542.00	1	541.00	542.00	0	2,258	0.00%
2021/08/25	0.1	553.00	0	0.00	550.00	0.1	2,265	0.00%
2021/08/24	1	553.00	1	557.00	550.00	0	2,272	0.00%
2021/08/20	0	541.00	0	0.00	537.00	0	2,287	0.00%
2021/08/19	1	530.00	0	0.00	517.00	1	2,325	0.04%
2021/08/13	0	0.00	1	553.00	542.00	-1	2,377	-0.04%
2021/08/12	1	567.00	0.1	561.00	563.00	0.9	2,373	0.04%
2021/08/11	0.1	570.73	0	0.00	563.00	0.1	2,386	0.00%
2021/08/06	4	605.50	3	604.33	603.00	1	2,448	0.04%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	1.1	597.43	0	0.00	600.00	1.1	2,609	0.04%
2021/07/28	0.1	584.00	1	581.00	587.00	-0.9	2,560	-0.04%
2021/07/27	1	614.00	2	592.70	613.00	-1	2,545	-0.04%
2021/07/26	1	567.00	1	588.00	567.00	0	2,455	0.00%
2021/07/23	3.1	568.61	1	560.00	560.00	2.1	2,422	0.09%
2021/07/22	2	571.50	1	569.00	569.00	1	2,413	0.04%
2021/07/21	1	560.00	1	582.00	569.00	0	2,431	0.00%
2021/07/20	0	550.00	0	0.00	552.00	0	2,470	0.00%
2021/07/19	0	562.00	0	0.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	0.5	540.00	545.00	-0.5	2,500	-0.02%
2021/07/15	0	0.00	2	530.03	538.00	-2	2,548	-0.08%
2021/07/14	0	0.00	0.1	521.00	521.00	-0.1	2,540	0.00%
2021/07/09	0	513.00	0	0.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	0.2	523.04	523.00	-0.2	2,641	-0.01%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/07/02	0	494.00	0	0.00	505.00	0	2,672	0.00%
2021/07/01	0	496.25	0	0.00	492.50	0	2,681	0.00%
2021/06/30	1	503.00	1	507.00	505.00	0	2,689	0.00%
2021/06/29	0	0.00	1	508.00	501.00	-1	2,705	-0.04%
2021/06/25	1	501.98	0.1	503.00	496.50	0.9	2,791	0.03%
2021/06/23	0.1	484.00	0	0.00	484.00	0.1	2,839	0.00%
2021/06/22	1	486.06	0	0.00	487.00	1	2,814	0.04%
2021/06/21	0	504.00	0	0.00	499.50	0	2,801	0.00%
2021/06/16	0	0.00	0.1	518.50	516.00	-0.1	2,841	0.00%
2021/06/15	0.1	520.50	0.1	519.00	518.00	0	2,880	0.00%
2021/06/10	0	0.00	0.1	512.00	516.00	-0.1	2,957	0.00%
2021/06/09	0	0.00	0.1	500.33	497.50	-0.1	2,941	0.00%
2021/06/08	0	0.00	0.1	503.50	502.00	-0.1	2,961	0.00%
2021/06/07	0	0.00	1	505.00	504.00	-1	2,996	-0.03%
2021/06/04	0	0.00	0.3	496.61	502.00	-0.3	3,014	-0.01%
2021/06/03	0	0.00	2	502.00	500.00	-2	3,081	-0.06%
2021/06/02	0	495.00	0	495.50	491.50	0	3,141	0.00%
2021/06/01	0	0.00	4	506.00	506.00	-4	3,181	-0.13%
2021/05/28	0	0.00	2	501.00	497.00	-2	3,268	-0.06%
2021/05/26	0	0.00	2	485.50	485.50	-2	3,290	-0.06%
2021/05/25	0.1	461.21	1	459.00	469.00	-0.9	3,265	-0.03%
2021/05/24	1.4	453.01	1	457.00	452.50	0.4	3,248	0.01%
2021/05/19	5.2	456.12	4	455.50	455.50	1.2	3,365	0.04%
2021/05/13	1	455.00	0	0.00	450.50	1	3,499	0.03%
2021/05/12	0	426.00	0	0.00	436.00	0	3,515	0.00%
2021/05/11	10	463.78	0.1	482.00	456.00	9.9	3,492	0.28%
2021/05/07	0.1	513.83	1	516.00	516.00	-0.9	3,585	-0.02%
2021/05/05	1	501.00	0	0.00	499.00	1	3,665	0.03%
2021/05/03	0	0.00	6.2	521.32	519.00	-6.2	3,682	-0.17%
2021/04/29	1	537.00	0.1	537.00	532.00	1	3,705	0.03%
2021/04/28	6	537.17	1	537.00	538.00	5	3,785	0.13%
2021/04/27	0	0.00	1.1	536.27	537.00	-1.1	3,833	-0.03%
2021/04/26	2.5	521.40	1	522.00	530.00	1.5	3,852	0.04%
2021/04/23	0	0.00	1.1	507.41	519.00	-1.1	3,846	-0.03%
2021/04/22	1	501.00	0	0.00	500.00	1	3,837	0.03%
2021/04/21	3	492.33	1	494.50	493.50	2	3,856	0.05%
2021/04/15	0	0.00	0	500.00	500.00	0	4,063	0.00%
2021/04/13	1	486.00	2	494.75	488.00	-1	4,156	-0.02%
2021/04/12	1	497.27	2	494.25	482.50	-1	4,163	-0.02%
2021/04/09	1.3	499.84	0	0.00	499.00	1.3	4,179	0.03%
2021/04/08	0	0.00	0	501.75	502.00	0	4,173	0.00%
2021/04/07	2	496.51	2	501.50	504.00	0	4,192	0.00%
2021/04/06	0	0.00	3	505.33	507.00	-3	4,212	-0.07%
2021/04/01	1	490.50	0	0.00	490.00	1	4,190	0.02%
2021/03/29	0	0.00	0.2	486.50	489.50	-0.2	4,066	0.00%
2021/03/26	0	0.00	6	483.33	484.50	-6	4,043	-0.15%
2021/03/25	0	460.00	1	462.00	466.50	-1	3,996	-0.02%
2021/03/23	0.1	459.00	1	460.00	458.50	-0.9	4,065	-0.02%
2021/03/18	0	0.00	1	466.00	462.50	-1	4,036	-0.02%
2021/03/15	0	0.00	1	444.50	442.00	-1	4,069	-0.02%
2021/03/12	1	443.00	0	0.00	442.50	1	4,089	0.02%
2021/03/11	2	439.75	2	440.00	444.00	0	4,108	0.00%
2021/03/10	2.1	434.71	1	436.00	433.00	1.1	4,105	0.03%
2021/03/09	1	443.50	0	0.00	431.00	1	4,112	0.02%
2021/03/08	0	0.00	0.1	450.00	444.00	-0.1	4,095	0.00%
2021/03/04	4	447.63	3	448.49	450.00	1	4,053	0.02%
2021/03/03	1	457.06	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	471.50	466.00	-1	3,957	-0.03%
2021/02/26	2	464.03	0	0.00	460.00	2	3,945	0.05%
2021/02/25	1.2	484.58	1	479.50	480.50	0.2	3,929	0.01%
2021/02/23	3	474.99	3	476.50	482.00	0	3,916	0.00%
2021/02/22	1	486.14	1	489.00	487.50	0	3,888	0.00%
2021/02/19	0	0.00	5	494.50	494.00	-5	3,884	-0.13%
2021/02/17	5	518.00	0	0.00	515.00	5	3,891	0.13%
2021/02/05	1.1	499.45	4.1	495.03	495.00	-3	3,848	-0.08%
2021/02/04	2	482.50	1	487.50	476.50	1	3,811	0.03%
2021/02/02	1	469.50	2	479.00	482.00	-1	3,846	-0.03%
2021/02/01	0	449.00	1	453.50	467.00	-1	3,834	-0.03%
2021/01/29	1	475.00	0.1	472.00	451.50	0.9	3,857	0.02%
2021/01/28	0	0.00	1.2	479.58	480.00	-1.2	3,784	-0.03%
2021/01/27	1	496.50	2	489.25	486.00	-1	3,819	-0.03%
2021/01/26	2	486.06	2	494.50	480.00	0	3,785	0.00%
2021/01/25	0	0.00	1	506.00	493.50	-1	3,779	-0.03%
2021/01/22	4.1	504.20	3	504.92	496.00	1	3,753	0.03%
2021/01/21	2	496.00	0.1	496.26	497.50	1.9	3,710	0.05%
2021/01/20	0	0.00	1	468.50	473.50	-1	3,618	-0.03%
2021/01/19	1.1	459.15	0	0.00	469.00	1.1	3,550	0.03%
2021/01/15	1	447.00	2	443.75	444.00	-1	3,445	-0.03%
2021/01/14	0	0.00	1	447.00	445.00	-1	3,474	-0.03%
2021/01/13	0.2	445.00	0	0.00	445.00	0.2	3,426	0.01%
2021/01/12	2	443.75	1	431.50	428.50	1	3,355	0.03%
2021/01/11	0	0.00	3	426.00	431.50	-3	3,282	-0.09%
2021/01/08	2	398.00	3	400.00	400.00	-1	3,176	-0.03%
2021/01/07	2	403.75	4	406.38	405.50	-2	3,169	-0.06%
2021/01/06	3	401.00	2	404.50	403.50	1	3,150	0.03%
2021/01/05	1	384.03	0	0.00	387.00	1	3,084	0.03%
2020/12/29	1.1	387.18	0	0.00	388.00	1.1	3,180	0.03%
2020/12/28	1	399.50	1	405.00	397.00	0	3,170	0.00%
2020/12/25	1	400.50	0	0.00	400.50	1	3,191	0.03%
2020/12/21	1	400.50	1.1	403.36	407.00	-0.1	3,356	0.00%
2020/12/18	0.1	407.00	0	0.00	408.00	0.1	3,357	0.00%
2020/12/17	0	0.00	3	403.17	405.00	-3	3,351	-0.09%
2020/12/16	0	0.00	1	394.00	392.00	-1	3,310	-0.03%
2020/12/14	1	396.50	0	0.00	396.50	1	3,403	0.03%
2020/12/10	1.1	403.01	1	405.50	398.00	0.1	3,509	0.00%
2020/12/09	1	395.50	2	403.33	409.00	-1	3,518	-0.03%
2020/12/08	1	389.00	3	389.50	389.00	-2	3,487	-0.06%
2020/12/07	0.1	382.50	0	383.00	386.50	0	3,512	0.00%
2020/12/04	0	0.00	5	379.50	381.50	-5	3,558	-0.14%
2020/12/03	3	387.17	3	383.83	383.50	0	3,626	0.00%
2020/12/02	1	384.50	3	386.82	386.00	-2	3,646	-0.06%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	1	380.00	0	0.00	371.00	1	3,728	0.03%
2020/11/26	0	0.00	1	372.00	374.50	-1	3,720	-0.03%
2020/11/25	3	368.50	1	372.00	367.50	2	3,758	0.05%
2020/11/24	3	381.99	2	377.01	373.50	1	3,747	0.03%
2020/11/23	0	0.00	2	383.00	382.00	-2	3,730	-0.05%
2020/11/20	2	378.25	1	379.50	379.50	1	3,739	0.03%
2020/11/19	1	382.49	0	0.00	381.00	1	3,758	0.03%
2020/11/18	0	0.00	2	377.50	378.00	-2	3,757	-0.05%
2020/11/17	2	372.75	2	374.00	372.00	0	3,811	0.00%
2020/11/16	0	0.00	1	369.00	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	5	358.90	362.50	-5	3,877	-0.13%
2020/11/12	1	354.50	4	354.88	353.00	-3	3,976	-0.08%
2020/11/11	5	347.45	1	348.00	348.00	4	3,968	0.10%
2020/11/10	6	351.00	10	351.40	348.50	-4	3,935	-0.10%
2020/11/09	4	364.00	1	361.50	362.00	3	3,887	0.08%
2020/11/06	0	0.00	3	360.17	361.50	-3	3,915	-0.08%
2020/11/05	1	355.00	0.1	358.00	353.00	0.9	3,921	0.02%
2020/11/04	1	348.00	1	350.00	358.50	0	3,933	0.00%
2020/11/03	0.1	355.00	0	0.00	353.50	0.1	3,975	0.00%
2020/11/02	1	348.00	6	348.00	348.00	-5	4,100	-0.12%
2020/10/28	1	363.00	0	0.00	364.00	1	4,321	0.02%
2020/10/27	3	362.17	0	0.00	365.50	3	4,383	0.07%
2020/10/26	1	366.50	1	369.00	364.00	0	4,392	0.00%
2020/10/23	1	364.00	1	370.00	365.00	0	4,395	0.00%
2020/10/22	4	364.13	0	0.00	364.50	4	4,418	0.09%
2020/10/20	1	375.00	1	374.00	376.50	0	4,418	0.00%
2020/10/19	10	374.00	0	0.00	375.00	10	4,442	0.23%
2020/10/16	1	374.00	1	379.50	374.00	0	4,475	0.00%
2020/10/15	2	376.75	0	0.00	378.00	2	4,517	0.04%
2020/10/14	8	382.44	1	384.50	382.00	7	4,513	0.16%
2020/10/13	0	0.00	1	392.50	390.50	-1	4,516	-0.02%
2020/10/12	5	393.00	26	396.62	394.50	-21	4,505	-0.47%
2020/10/07	0	0.00	2	380.00	379.00	-2	4,432	-0.05%
2020/10/06	0	0.00	2	373.00	373.50	-2	4,457	-0.04%
2020/09/30	1	367.00	1	369.00	368.50	0	4,615	0.00%
2020/09/29	1	367.50	2	371.25	367.00	-1	4,660	-0.02%
2020/09/28	1	370.50	4	366.00	367.00	-3	4,757	-0.06%
2020/09/25	0.1	353.00	0	0.00	351.50	0.1	4,771	0.00%
2020/09/24	1	373.50	1	364.00	365.50	0	4,818	0.00%
2020/09/23	0	0.00	1	373.50	374.50	-1	4,857	-0.02%
2020/09/22	1	368.00	0	0.00	370.50	1	4,910	0.02%
2020/09/18	1	378.00	1	382.00	382.00	0	4,937	0.00%
2020/09/15	1	365.00	1	371.00	366.50	0	4,844	0.00%
2020/09/14	1	372.00	0	0.00	372.00	1	4,880	0.02%
2020/09/10	1	357.50	1	357.50	359.50	0	4,892	0.00%
2020/09/09	20.1	358.01	0	0.00	356.00	20.1	4,888	0.41%
2020/09/07	10	386.00	0	0.00	381.50	10	4,757	0.21%
2020/09/04	1	385.00	1	395.00	381.50	0	4,749	0.00%
2020/09/03	0	0.00	1	401.50	400.00	-1	4,677	-0.02%
2020/09/02	1	396.00	0	0.00	392.00	1	4,646	0.02%
2020/08/31	1	384.50	0	0.00	380.00	1	4,648	0.02%
2020/08/27	0	0.00	1	391.50	390.00	-1	4,642	-0.02%
2020/08/24	0	0.00	1	384.00	393.00	-1	4,871	-0.02%
2020/08/21	1	377.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	1	375.00	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	401.00	2	396.00	402.50	-1	4,741	-0.02%
2020/08/18	3	394.00	1	398.00	388.50	2	4,742	0.04%
2020/08/17	1	409.50	2	410.00	410.00	-1	4,702	-0.02%
2020/08/13	1	396.50	0	0.00	392.50	1	4,761	0.02%
2020/08/12	2	395.50	2	397.25	392.50	0	4,866	0.00%
2020/08/11	3	412.17	2	412.75	408.50	1	4,860	0.02%
2020/08/10	0	0.00	1	405.00	404.00	-1	4,851	-0.02%
2020/08/07	5	408.40	4	407.25	400.50	1	4,819	0.02%
2020/08/06	5	416.50	6	414.50	427.50	-1	4,728	-0.02%
2020/08/05	6	401.92	5	402.20	400.00	1	4,611	0.02%
2020/08/04	4	394.88	2	398.00	398.00	2	4,524	0.04%
2020/08/03	1	398.00	5	395.00	390.00	-4	4,509	-0.09%
2020/07/31	1	377.00	0	0.00	374.50	1	4,472	0.02%
2020/07/29	3	363.00	0	0.00	362.00	3	4,469	0.07%
2020/07/28	2	363.00	1	360.50	362.00	1	4,608	0.02%
2020/07/27	1	363.50	0	0.00	365.00	1	4,655	0.02%
2020/07/24	0	0.00	1	370.50	360.50	-1	4,706	-0.02%
2020/07/23	2	366.75	2	365.50	373.00	0	4,708	0.00%
2020/07/22	2	367.00	2	367.25	368.50	0	4,775	0.00%
2020/07/21	1	361.50	0.1	365.00	365.00	0.9	4,768	0.02%
2020/07/17	1	345.50	1	345.50	342.50	0	4,832	0.00%
2020/07/16	1	356.50	0	0.00	350.50	1	4,842	0.02%
2020/07/10	1	364.00	0	0.00	359.50	1	4,898	0.02%
2020/07/09	2.1	364.17	3	369.17	367.50	-0.9	4,878	-0.02%
2020/07/08	2	347.50	3	351.17	354.00	-1	4,762	-0.02%
2020/07/07	3	348.17	5	346.50	343.50	-2	4,697	-0.04%
2020/07/06	3	346.17	4	346.75	350.00	-1	4,628	-0.02%
2020/07/03	3	330.00	2	326.50	333.50	1	4,587	0.02%
2020/07/02	2	319.75	2	321.50	317.00	0	4,552	0.00%
2020/07/01	4	307.63	3	308.67	314.00	1	4,521	0.02%
2020/06/30	0	0.00	2	300.75	299.00	-2	4,513	-0.04%
2020/06/29	3	298.00	0	0.00	297.50	3	4,618	0.06%
2020/06/24	1	307.00	1	307.00	306.50	0	4,616	0.00%
2020/06/23	1	295.50	0	0.00	295.00	1	4,646	0.02%
2020/06/19	1	296.97	1	297.00	295.00	0	4,726	0.00%
2020/06/17	0	0.00	5	282.90	284.50	-5	4,758	-0.11%
2020/06/16	2	273.00	1	273.50	274.50	1	4,771	0.02%
2020/06/15	1	278.00	0	0.00	272.00	1	4,847	0.02%
2020/06/11	1	279.50	0	0.00	273.50	1	4,943	0.02%
2020/06/09	2	268.00	0	0.00	271.00	2	5,082	0.04%
2020/06/08	6	276.08	7	277.07	275.00	-1	5,151	-0.02%
2020/06/05	0	0.00	2	268.00	269.50	-2	5,147	-0.04%
2020/06/03	2	270.00	0	0.00	266.00	2	5,194	0.04%
2020/06/02	1	270.50	1	266.00	268.00	0	5,195	0.00%
2020/06/01	5	267.10	5	269.10	269.50	0	5,138	0.00%
2020/05/29	4	257.25	8	259.75	258.50	-4	5,054	-0.08%
2020/05/28	1	255.00	0	0.00	254.50	1	5,008	0.02%
2020/05/27	2	252.25	5	251.80	251.00	-3	5,048	-0.06%
2020/05/26	1	252.00	1	251.50	251.00	0	5,116	0.00%
2020/05/25	2	245.00	2	244.25	247.00	0	5,152	0.00%
2020/05/22	2	251.00	4	253.13	246.50	-2	5,127	-0.04%
2020/05/21	1	258.51	0	0.00	260.50	1	5,058	0.02%
2020/05/20	1	255.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	10	264.20	7	260.79	256.00	3	4,936	0.06%
2020/05/18	0	0.00	2	251.00	250.00	-2	4,783	-0.04%
2020/05/15	5	246.00	5	240.50	245.50	0	4,734	0.00%
2020/05/14	4	250.38	1	246.50	246.00	3	4,680	0.06%
2020/05/13	0	0.00	1	249.00	251.50	-1	4,679	-0.02%
2020/05/08	0	0.00	3	251.17	250.50	-3	4,630	-0.06%
2020/05/07	0	0.00	1	248.00	249.50	-1	4,603	-0.02%
2020/05/06	1	242.00	1	242.50	243.50	0	4,571	0.00%
2020/05/05	1	244.00	2	241.50	242.00	-1	4,623	-0.02%
2020/05/04	6	243.00	1	243.00	242.00	5	4,605	0.11%
2020/04/30	5	252.10	4	256.00	257.50	1	4,468	0.02%
2020/04/29	1	240.50	1	241.50	246.50	0	4,413	0.00%
2020/04/27	1	237.00	0	0.00	236.00	1	4,386	0.02%
2020/04/22	3	237.83	3	237.00	241.00	0	4,371	0.00%
2020/04/20	6	233.00	6	235.00	233.00	0	4,310	0.00%
2020/04/17	1	232.50	1	234.50	230.50	0	4,321	0.00%
2020/04/16	0	0.00	2	225.50	222.50	-2	4,218	-0.05%
2020/04/14	1	223.00	0	0.00	223.00	1	4,233	0.02%
2020/04/10	1	221.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	1	216.00	1	220.00	219.00	0	4,326	0.00%
2020/04/07	0	0.00	6	220.17	219.50	-6	4,349	-0.14%
2020/03/31	0	0.00	2	217.75	218.50	-2	4,196	-0.05%
2020/03/27	1	207.00	1	208.00	201.00	0	4,021	0.00%
2020/03/26	3	196.17	3	199.50	201.00	0	3,918	0.00%
2020/03/25	1	187.50	1	191.50	191.00	0	3,879	0.00%
2020/03/24	0	0.00	2	176.50	178.00	-2	3,862	-0.05%
2020/03/20	3	173.00	0	0.00	171.00	3	3,929	0.08%
2020/03/19	1	168.50	0	0.00	162.00	1	3,879	0.03%
2020/03/17	0	0.00	3	185.50	184.50	-3	3,724	-0.08%
2020/03/16	6	196.83	3	194.17	187.00	3	3,647	0.08%
2020/03/13	1	195.00	1	189.00	201.50	0	3,552	0.00%
2020/03/12	2	210.00	0	0.00	205.00	2	3,481	0.06%
2020/03/10	1	228.50	1	230.00	228.00	0	3,399	0.00%
2020/03/09	2	229.50	0	0.00	229.50	2	3,361	0.06%
2020/03/05	1	237.50	4	233.75	237.50	-3	3,348	-0.09%
2020/03/03	3	228.00	2	228.00	228.50	1	3,323	0.03%
2020/03/02	3	215.50	0	0.00	225.00	3	3,316	0.09%
2020/02/27	1	230.00	0	0.00	225.00	1	3,275	0.03%
2020/02/25	0	0.00	1	241.00	239.00	-1	3,232	-0.03%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	1	247.50	1	246.00	245.50	0	3,223	0.00%
2020/02/17	1	256.50	0	0.00	254.00	1	3,303	0.03%
2020/02/14	0	0.00	2	256.50	257.00	-2	3,306	-0.06%
2020/02/07	1	253.00	1	251.00	249.50	0	3,395	0.00%
2020/02/05	2	243.75	0	0.00	244.00	2	3,437	0.06%
2020/02/03	1	238.50	2	241.50	243.50	-1	3,474	-0.03%
2020/01/30	1	251.50	16	246.53	245.00	-15	3,478	-0.43%
2020/01/17	2	264.50	0	0.00	262.00	2	3,452	0.06%
2020/01/15	1	254.00	1	256.00	254.00	0	3,396	0.00%
2020/01/14	1	259.00	0	0.00	261.50	1	3,417	0.03%
2020/01/13	0	0.00	2	252.50	257.50	-2	3,384	-0.06%
2020/01/10	1	245.00	1	248.50	248.00	0	3,375	0.00%
2020/01/08	0	0.00	1	238.00	237.00	-1	3,393	-0.03%
2020/01/07	3.1	241.50	3	236.67	235.50	0.1	3,409	0.00%
2020/01/06	1	246.00	1	245.00	243.50	0	3,411	0.00%
2020/01/03	3	251.50	1	246.50	250.00	2	3,448	0.06%
2020/01/02	0	0.00	1	246.50	248.50	-1	3,418	-0.03%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/27	1	237.00	1	239.50	239.00	0	3,598	0.00%
2019/12/20	1	236.00	1	237.50	239.50	0	3,953	0.00%
2019/12/19	0	0.00	4	239.50	239.00	-4	4,001	-0.10%
2019/12/18	1	246.00	1	247.00	248.00	0	4,006	0.00%
2019/12/17	2	241.00	4	245.88	250.00	-2	3,983	-0.05%
2019/12/16	5	237.80	1	235.00	239.00	4	3,953	0.10%
2019/12/13	3	234.00	2	234.25	234.00	1	4,023	0.02%
2019/12/12	1	235.00	3	233.50	232.50	-2	4,068	-0.05%
2019/12/11	1	233.00	0	0.00	233.50	1	4,085	0.02%
2019/12/09	1	231.50	3	231.50	230.50	-2	4,112	-0.05%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/11/27	1	237.00	1	238.50	238.50	0	4,273	0.00%
2019/11/26	1	234.50	1	232.50	234.50	0	4,306	0.00%
2019/11/25	2	236.25	3	237.67	233.00	-1	4,365	-0.02%
2019/11/19	0	0.00	3	231.67	234.00	-3	4,426	-0.07%
2019/11/07	2	232.00	0	0.00	228.00	2	4,626	0.04%
2019/11/06	4	226.88	5	229.70	231.00	-1	4,572	-0.02%
2019/11/05	5	224.90	2	226.75	228.50	3	4,557	0.07%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	0	0.00	1	228.50	229.00	-1	4,518	-0.02%
2019/10/31	7	227.21	1	227.00	226.50	6	4,640	0.13%
2019/10/29	1	233.00	1	232.00	226.50	0	4,812	0.00%
2019/10/23	2	232.75	1	233.00	233.50	1	4,904	0.02%
2019/10/21	0	0.00	5	232.50	232.00	-5	4,992	-0.10%
2019/10/18	1	236.50	1	233.50	235.50	0	5,020	0.00%
2019/10/17	1	231.50	1	235.50	236.50	0	4,996	0.00%
2019/10/16	5	229.00	5	229.50	229.00	0	4,983	0.00%
2019/10/14	2	231.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	0	0.00	8	230.00	230.50	-8	4,931	-0.16%
2019/10/04	2	238.50	2	242.00	241.00	0	5,070	0.00%
2019/10/01	3	230.50	3	229.83	230.00	0	4,941	0.00%
2019/09/26	1	232.50	1	231.50	233.50	0	4,924	0.00%
2019/09/24	1	228.50	1	229.00	228.50	0	4,868	0.00%
2019/09/20	1	224.00	1	226.50	223.00	0	4,941	0.00%
2019/09/19	9	225.72	1.4	225.07	224.00	7.6	4,917	0.15%
2019/09/17	0.2	217.00	0	0.00	218.00	0.2	4,794	0.00%
2019/09/16	0.1	211.00	0	0.00	211.00	0.1	4,817	0.00%
2019/09/10	7.1	214.48	7	212.29	211.50	0.1	4,880	0.00%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1.1	217.71	2	213.25	213.50	-1	4,992	-0.02%
2019/09/04	0	0.00	2	217.75	220.00	-2	5,062	-0.04%
2019/09/03	1	220.50	1	221.00	214.00	0	5,084	0.00%
2019/09/02	1.1	218.00	0	0.00	218.00	1.1	5,175	0.02%
2019/08/30	1	215.00	8	211.81	215.00	-7	5,211	-0.13%
2019/08/29	1	202.50	1	204.00	208.50	0	5,227	0.00%
2019/08/28	3	201.67	11	202.55	203.00	-8	5,235	-0.15%
2019/08/27	14	205.57	1	204.50	205.50	13	5,257	0.25%
2019/08/26	2	210.00	0	0.00	206.50	2	5,258	0.04%
2019/08/22	0	0.00	1	214.00	212.50	-1	5,328	-0.02%
2019/08/21	1	211.00	0	0.00	211.00	1	5,378	0.02%
2019/08/20	1	217.00	4	216.50	217.00	-3	5,437	-0.06%
2019/08/19	1	211.00	11	211.77	211.00	-10	5,407	-0.18%
2019/08/16	1	207.50	1	209.00	206.00	0	5,411	0.00%
2019/08/15	13	209.27	3	210.00	207.50	10	5,480	0.18%
2019/08/07	1	207.50	1	207.50	204.50	0	5,655	0.00%
2019/08/06	3	201.33	1	205.00	205.00	2	5,659	0.04%
2019/08/05	2	208.00	0	0.00	203.50	2	5,660	0.04%
2019/08/02	1	205.00	1	209.00	207.00	0	5,649	0.00%
2019/08/01	1	212.00	1	211.50	215.00	0	5,539	0.00%
2019/07/31	3	209.17	1	210.00	209.50	2	5,524	0.04%
2019/07/30	2	211.00	31	209.65	209.00	-29	5,528	-0.52%
2019/07/29	6	219.08	1	220.00	219.50	5	5,488	0.09%
2019/07/26	2	220.00	2	220.00	219.00	0	5,600	0.00%
2019/07/25	2	218.75	1	222.50	219.50	1	5,654	0.02%
2019/07/24	2	221.75	2	220.50	221.00	0	5,687	0.00%
2019/07/23	31	228.85	1	235.00	226.00	30	5,628	0.53%
2019/07/22	1	232.00	1	227.00	232.00	0	5,574	0.00%
2019/07/19	1	226.50	1	222.50	226.50	0	5,531	0.00%
2019/07/17	1	222.50	1	223.00	223.00	0	5,513	0.00%
2019/07/16	0	0.00	2.5	223.10	222.50	-2.5	5,517	-0.04%
2019/07/15	5	225.50	0	0.00	226.00	5	5,528	0.09%
2019/07/12	2	225.75	1	222.50	225.50	1	5,548	0.02%
2019/07/11	4	220.50	4	222.63	221.00	0	5,503	0.00%
2019/07/10	1	227.00	1	228.50	219.00	0	5,397	0.00%
2019/07/09	1	225.50	1	227.00	227.00	0	5,281	0.00%
2019/07/08	0	0.00	27	226.69	226.00	-27	5,268	-0.51%
2019/07/03	27	238.50	0	0.00	234.50	27	5,226	0.52%
2019/07/02	1	242.50	1	244.00	245.00	0	5,207	0.00%
2019/07/01	1	233.00	1	234.00	233.50	0	5,143	0.00%
2019/06/28	11	232.09	11	228.77	228.50	0	5,176	0.00%
2019/06/27	0	0.00	27	235.69	239.00	-27	5,122	-0.53%
2019/06/25	1	221.00	6	221.25	221.00	-5	5,004	-0.10%
2019/06/24	18	223.06	1	223.50	225.00	17	4,955	0.34%
2019/06/21	11	230.00	1	229.50	229.50	10	4,946	0.20%
2019/06/20	1	226.00	1	227.50	228.50	0	4,888	0.00%
2019/06/19	0	0.00	28	225.55	227.00	-28	4,870	-0.57%
2019/06/18	2	221.00	2	223.00	221.00	0	4,838	0.00%
2019/06/14	33	223.05	5	222.60	221.50	28	4,904	0.57%
2019/06/13	4	222.63	4	222.75	221.00	0	4,860	0.00%
2019/06/12	5	222.00	30	223.70	220.00	-25	4,823	-0.52%
2019/06/11	29	214.71	4	213.75	215.00	25	4,716	0.53%
2019/06/10	1	216.00	1	208.50	218.50	0	4,648	0.00%
2019/06/05	2	209.75	22	206.18	205.50	-20	4,532	-0.44%
2019/06/04	3	207.67	3	205.17	205.50	0	4,554	0.00%
2019/05/31	5	195.00	0	0.00	200.00	5	4,431	0.11%
2019/05/30	20	197.50	3	196.67	195.00	17	4,400	0.39%
2019/05/29	0	0.00	1	194.00	193.50	-1	4,363	-0.02%
2019/05/27	2	195.50	0	0.00	189.00	2	4,352	0.05%
2019/05/23	2	203.00	2	206.25	206.00	0	4,238	0.00%
2019/05/22	1	207.50	2	208.25	211.00	-1	4,229	-0.02%
2019/05/21	3	200.00	2	202.75	200.50	1	4,195	0.02%
2019/05/20	0	0.00	31	200.89	206.50	-31	4,190	-0.74%
2019/05/17	18	217.39	1	210.50	210.50	17	4,158	0.41%
2019/05/16	1	229.00	18	223.86	215.00	-17	4,159	-0.41%
2019/05/15	1	220.00	1	225.00	226.00	0	4,189	0.00%
2019/05/14	1	218.00	1	219.00	219.00	0	4,210	0.00%
2019/05/09	0	0.00	2	232.00	225.50	-2	4,334	-0.05%
2019/05/08	31	234.58	1	229.50	230.00	30	4,341	0.69%
2019/05/07	1	220.00	1	226.50	232.50	0	4,217	0.00%
2019/05/06	32	217.28	30	222.00	220.50	2	4,181	0.05%
2019/04/30	18	203.00	18	208.86	209.00	0	3,963	0.00%
2019/04/26	10	200.00	10	203.65	203.50	0	3,904	0.00%
2019/04/24	0	0.00	31	206.37	205.50	-31	3,992	-0.78%
2019/04/23	31	201.05	0	0.00	203.50	31	4,023	0.77%
2019/04/18	0	0.00	32	195.67	197.50	-32	4,009	-0.80%
2019/04/11	12	193.00	12	195.50	193.00	0	3,982	0.00%
2019/04/03	22	190.30	0	0.00	191.50	22	3,865	0.57%
2019/04/02	10	190.00	10.1	191.99	192.00	-0.1	3,840	0.00%
2019/04/01	10	185.00	0	0.00	185.00	10	3,784	0.26%
2019/03/29	0	0.00	20	182.00	182.00	-20	3,739	-0.53%
2019/03/28	10	176.00	0	0.00	176.00	10	3,746	0.27%
2019/03/26	10	177.50	0	0.00	179.00	10	3,762	0.27%
2019/03/19	0	0.00	2	176.00	179.00	-2	3,777	-0.05%
2019/03/18	0	0.00	10	170.75	172.00	-10	3,694	-0.27%
2019/03/13	1	170.50	2	169.00	170.00	-1	3,662	-0.03%
2019/03/12	1	169.00	0	0.00	167.50	1	3,666	0.03%
2019/03/07	0	0.00	5	166.50	166.00	-5	3,634	-0.14%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	17	174.82	0	0.00	174.50	17	3,748	0.45%
2019/02/26	1	183.00	21	180.48	180.00	-20	3,688	-0.54%
2019/02/25	50	173.00	35	177.00	177.00	15	3,620	0.41%
2019/02/19	10	171.00	1	176.50	174.00	9	3,518	0.26%
2019/02/18	11	174.50	0	0.00	173.50	11	3,471	0.32%
2019/02/14	0	175.00	0	0.00	176.50	0	3,419	0.00%
2019/02/13	0	168.50	0	0.00	168.50	0	3,334	0.00%
2019/01/30	0	0.00	2	155.50	163.50	-2	3,116	-0.06%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/28	0	0.00	3	153.50	155.00	-3	2,976	-0.10%
2019/01/25	2	157.50	2	156.00	156.50	0	3,021	0.00%
2019/01/24	1	149.00	15	153.00	156.00	-14	3,063	-0.46%
2019/01/23	0	0.00	1	147.50	148.00	-1	3,057	-0.03%
2019/01/21	1	152.00	1	153.50	150.00	0	3,065	0.00%
2019/01/18	1	150.50	1	151.50	152.50	0	3,080	0.00%
2019/01/17	2	154.50	1	150.50	148.00	1	3,038	0.03%
2019/01/15	2	149.50	0	0.00	151.00	2	2,932	0.07%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	1	140.50	2	144.50	139.50	-1	2,835	-0.04%
2019/01/03	1	138.50	1	138.50	139.50	0	2,886	0.00%
2019/01/02	2	136.75	0	0.00	137.50	2	2,918	0.07%
2018/12/27	0	0.00	0	142.00	142.00	0	3,076	0.00%
2018/12/24	0	0.00	1	140.50	139.50	-1	3,210	-0.03%
2018/12/21	0	0.00	2	144.50	141.00	-2	3,259	-0.06%
2018/12/18	0	0.00	1	147.50	147.50	-1	3,235	-0.03%
2018/12/13	12	143.67	10	146.00	146.00	2	3,276	0.06%
2018/12/06	1	137.00	1	136.50	138.00	0	3,364	0.00%
2018/12/03	2	149.00	3	149.67	148.00	-1	3,324	-0.03%
2018/11/30	1	141.00	1	142.00	141.50	0	3,270	0.00%
2018/11/29	2	141.50	0	0.00	141.00	2	3,269	0.06%
2018/11/28	3	132.00	2	132.25	134.00	1	3,120	0.03%
2018/11/23	0	0.00	1	125.00	125.50	-1	3,087	-0.03%
2018/11/22	2	126.50	4	124.75	125.00	-2	3,095	-0.06%
2018/11/21	0	0.00	1	121.50	125.00	-1	3,103	-0.03%
2018/11/20	1	125.00	0	0.00	126.00	1	3,089	0.03%
2018/11/15	1	128.50	0	0.00	129.50	1	3,102	0.03%
2018/11/14	2	129.00	3	129.33	129.50	-1	3,086	-0.03%
2018/11/08	2	129.50	0	0.00	127.50	2	3,112	0.06%
2018/11/01	1	128.00	2	129.50	128.00	-1	3,417	-0.03%
2018/10/17	1	112.50	1	113.50	113.50	0	3,615	0.00%
2018/10/11	0	0.00	3.1	102.99	105.00	-3.1	3,528	-0.09%
2018/10/09	1	109.50	1	111.50	109.50	0	3,469	0.00%
2018/10/08	1	113.50	0	0.00	111.00	1	3,422	0.03%
2018/10/05	5	116.80	4	117.38	116.00	1	3,339	0.03%
2018/10/03	1	129.50	0	0.00	129.00	1	3,216	0.03%
2018/10/02	1	131.50	1	130.00	128.50	0	3,179	0.00%
2018/10/01	2	136.00	0	0.00	136.00	2	3,107	0.06%
2018/09/28	0	0.00	1	137.00	136.00	-1	3,097	-0.03%
2018/09/27	0	0.00	2	132.50	134.00	-2	3,058	-0.07%
2018/09/21	0	0.00	1	136.00	137.50	-1	3,010	-0.03%
2018/09/18	1	140.50	1	143.50	140.50	0	2,898	0.00%
2018/09/17	1	134.00	1	135.00	136.00	0	2,848	0.00%
2018/09/14	1	134.50	1	135.00	136.00	0	2,836	0.00%
2018/09/07	1	137.50	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	144.00	5	144.80	142.50	-4	2,757	-0.15%
2018/09/03	3	142.83	0	0.00	143.50	3	2,695	0.11%
2018/08/31	4	149.13	4	149.50	149.00	0	2,665	0.00%
2018/08/28	1	143.00	1	144.00	143.50	0	2,568	0.00%
2018/08/22	0	0.00	1	136.50	137.00	-1	2,513	-0.04%
2018/08/15	2	139.75	1	136.98	134.50	1	2,404	0.04%
2018/08/10	1	141.50	0	0.00	140.00	1	2,185	0.05%
2018/08/07	2	139.00	2	135.50	136.00	0	1,891	0.00%
2018/08/03	1	134.50	4	132.50	135.00	-3	1,523	-0.20%
2018/08/01	1	123.50	0	0.00	122.50	1	1,412	0.07%
2018/07/31	2	122.00	0	0.00	123.00	2	1,425	0.14%
2018/07/30	2	125.00	0	0.00	123.00	2	1,421	0.14%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/06/27	0	0.00	0.6	111.50	112.00	-0.6	2,128	-0.03%
2018/06/08	0	0.00	1	113.50	114.00	-1	2,086	-0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/04	0	0.00	7	117.57	118.00	-7	2,158	-0.32%
2018/05/30	1	113.00	14	114.00	112.50	-13	2,141	-0.61%
2018/05/22	0	0.00	8	118.00	117.00	-8	2,263	-0.35%
2018/05/18	3	114.50	0	0.00	114.00	3	2,321	0.13%
2018/05/17	5	115.40	0	0.00	114.50	5	2,365	0.21%
2018/05/15	1	116.50	0	0.00	117.00	1	2,433	0.04%
2018/05/14	0	0.00	2	114.00	115.50	-2	2,498	-0.08%
2018/05/10	3	112.83	2	112.50	112.00	1	2,541	0.04%
2018/05/09	3	111.50	0	0.00	111.50	3	2,540	0.12%
2018/05/02	2	113.00	0	0.00	113.00	2	2,642	0.08%
2018/04/27	0	0.00	2	112.50	109.50	-2	2,621	-0.08%
2018/04/25	8	113.88	0	0.00	113.50	8	2,503	0.32%
2018/04/24	1	127.50	0	0.00	126.00	1	2,403	0.04%
2018/04/11	2	127.50	0	0.00	130.00	2	2,239	0.09%
2018/04/10	1	129.00	0	0.00	129.50	1	2,208	0.05%
2018/04/03	2	128.50	0	0.00	128.00	2	2,093	0.10%
2018/03/30	0	0.00	2	127.50	129.00	-2	2,011	-0.10%
2018/03/29	4	126.00	0	0.00	125.50	4	1,988	0.20%
2018/03/28	3	126.50	0	0.00	126.00	3	1,988	0.15%
2018/03/21	3	126.00	0	0.00	125.00	3	1,999	0.15%
2018/03/15	0	0.00	3	122.50	123.00	-3	1,934	-0.16%
2018/03/13	3	120.00	1	120.50	119.50	2	1,936	0.10%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/02	0	0.00	3	116.00	116.00	-3	1,693	-0.18%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	0	0.00	0.1	116.50	116.50	-0.1	1,706	0.00%
2018/01/29	0	0.00	1	123.00	124.50	-1	1,688	-0.06%
2018/01/03	0	0.00	1	108.50	109.50	-1	1,784	-0.06%