映泰 (2399)-日盛-和美券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.50
漲跌
▲0.25
漲幅
+1.18%
成交量
1,233張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.90	0	0.00	15.85	2	2,987	0.07%
2023/03/29	0	0.00	4	16.15	16.25	-4	2,957	-0.14%
2023/03/28	1	16.25	4	16.34	16.25	-3	2,980	-0.10%
2023/03/27	1	16.70	1	16.80	16.70	0	2,960	0.00%
2023/03/24	0	0.00	2	17.13	17.20	-2	2,982	-0.07%
2023/03/23	0	0.00	2	16.95	17.05	-2	3,221	-0.06%
2023/03/22	0	0.00	3	17.23	17.10	-3	3,351	-0.09%
2023/03/21	15	17.13	10.4	17.18	17.20	4.6	3,292	0.14%
2023/03/20	1	16.45	2	16.83	16.40	-1	3,126	-0.03%
2023/03/17	5	16.52	35	16.46	16.55	-30	3,058	-0.98%
2023/03/16	18	15.90	2	15.80	16.00	16	2,901	0.55%
2023/03/15	13	16.23	25.2	16.23	16.20	-12.2	2,869	-0.42%
2023/03/14	29	15.88	14	16.26	15.65	15	2,731	0.55%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/09	3	15.95	5	16.05	15.75	-2	2,668	-0.07%
2023/03/08	2	15.95	0	0.00	15.95	2	2,679	0.07%
2023/03/07	0	0.00	2	15.70	15.75	-2	2,676	-0.07%
2023/03/02	6	15.36	0	0.00	15.40	6	2,651	0.23%
2023/03/01	2	15.25	4	15.35	15.35	-2	2,678	-0.07%
2023/02/24	6	16.35	5	15.77	15.75	1	2,657	0.04%
2023/02/23	12	15.86	29	15.86	16.25	-17	2,458	-0.69%
2023/02/22	8	14.85	0	0.00	14.80	8	2,233	0.36%
2023/02/17	4	14.96	2	15.00	15.05	2	2,340	0.09%
2023/02/16	0	0.00	3	14.90	14.90	-3	2,337	-0.13%
2023/02/15	1	14.45	0	0.00	14.50	1	2,298	0.04%
2023/02/14	0	0.00	2	14.40	14.50	-2	2,371	-0.08%
2023/02/13	2	14.45	1	14.80	14.40	1	2,917	0.03%
2023/02/10	1	14.25	0	0.00	14.10	1	3,141	0.03%
2023/02/07	0	14.69	0	0.00	14.60	0	3,245	0.00%
2023/02/03	0	0.00	2	14.60	14.70	-2	3,266	-0.06%
2023/02/02	0	0.00	5	14.65	14.55	-5	3,284	-0.15%
2023/01/30	1	14.15	10	14.30	14.30	-9	3,706	-0.24%
2023/01/17	5	13.85	0	0.00	13.80	5	3,666	0.14%
2023/01/16	2	14.03	2	13.75	13.75	0	3,670	0.00%
2023/01/12	0	0.00	2	13.70	13.65	-2	3,725	-0.05%
2023/01/11	10	13.85	4	14.00	13.80	6	3,864	0.16%
2023/01/04	0	0.00	1	13.70	13.75	-1	3,849	-0.03%
2023/01/03	5	13.95	14	14.11	13.70	-9	3,834	-0.23%
2022/12/29	10	13.15	10	13.55	13.50	0	3,702	0.00%
2022/12/28	0	0.00	7	13.10	13.10	-7	3,654	-0.19%
2022/12/22	5	13.54	0	0.00	13.55	5	3,664	0.14%
2022/12/20	2	13.40	0	0.00	13.40	2	3,784	0.05%
2022/12/19	10	13.70	0	0.00	13.70	10	3,771	0.27%
2022/12/15	1	14.90	23	14.69	14.60	-22	3,704	-0.59%
2022/12/14	6	14.55	15	14.44	14.45	-9	3,438	-0.26%
2022/12/13	10	13.55	0	0.00	13.45	10	3,258	0.31%
2022/12/12	1	13.55	0	0.00	13.55	1	3,257	0.03%
2022/12/09	13	13.75	2	13.65	13.65	11	3,259	0.34%
2022/12/07	0	0.00	10	13.80	13.55	-10	3,253	-0.31%
2022/12/05	5	14.50	1	14.35	14.25	4	3,255	0.12%
2022/12/01	2	14.35	0	0.00	14.30	2	3,201	0.06%
2022/11/29	1	13.50	0	0.00	13.85	1	3,157	0.03%
2022/11/28	0	0.00	1	13.85	13.85	-1	3,139	-0.03%
2022/11/25	11	14.18	1	13.95	13.90	10	3,138	0.32%
2022/11/24	0	0.00	1	14.15	14.00	-1	3,111	-0.03%
2022/11/23	2	14.08	3	14.08	13.90	-1	3,107	-0.03%
2022/11/21	2	13.85	1	14.10	13.75	1	3,068	0.03%
2022/11/18	1	14.05	2	14.45	14.05	-1	3,060	-0.03%
2022/11/16	5	14.24	14	14.19	14.05	-9	3,000	-0.30%
2022/11/15	13	13.67	10	13.63	13.80	3	2,910	0.10%
2022/11/14	1	13.70	0	0.00	13.70	1	2,898	0.03%
2022/11/11	15	14.00	7	14.63	13.60	8	2,887	0.28%
2022/11/10	21	14.05	1	13.85	14.00	20	2,881	0.69%
2022/11/09	14	14.56	15	14.63	14.45	-1	2,822	-0.04%
2022/11/08	16	14.22	13	14.92	14.10	3	2,298	0.13%
2022/11/07	1	13.85	12	14.11	14.40	-11	1,999	-0.55%
2022/11/04	1	13.05	4	13.11	13.10	-3	1,915	-0.16%
2022/11/03	12	12.83	2	13.00	13.15	10	1,907	0.52%
2022/11/02	1	12.95	1	13.05	12.95	0	1,909	0.00%
2022/11/01	3	12.78	0	0.00	12.85	3	1,902	0.16%
2022/10/31	2	12.83	0	0.00	12.80	2	1,903	0.11%
2022/10/27	20	13.13	43	13.24	13.30	-23	1,853	-1.24%
2022/10/26	21	12.86	24	12.76	12.90	-3	1,609	-0.19%
2022/10/25	12	12.05	7	12.12	12.05	5	1,457	0.34%
2022/10/24	7	12.16	0	0.00	11.95	7	1,702	0.41%
2022/10/21	5	11.98	0	0.00	11.85	5	1,766	0.28%
2022/10/20	2	12.35	4	12.60	12.25	-2	1,756	-0.11%
2022/10/19	11	12.82	3	12.95	13.00	8	1,650	0.48%
2022/10/18	0	0.00	3	12.22	11.85	-3	1,518	-0.20%
2022/10/17	10	11.50	0	0.00	11.70	10	1,514	0.66%
2022/10/14	3	11.80	0	0.00	11.80	3	1,538	0.19%
2022/09/26	2	12.40	0	0.00	12.10	2	1,642	0.12%
2022/09/23	2	13.70	0	0.00	13.30	2	1,643	0.12%
2022/09/22	2	13.53	2	13.60	13.65	0	1,650	0.00%
2022/09/21	1	13.90	0	0.00	13.80	1	1,645	0.06%
2022/09/19	0	0.00	1	14.15	14.05	-1	1,653	-0.06%
2022/09/15	1	14.60	0	0.00	14.50	1	1,658	0.06%
2022/09/08	1	14.00	0	0.00	14.05	1	1,678	0.06%
2022/09/05	1	14.55	0	0.00	14.45	1	1,683	0.06%
2022/09/02	0	0.00	1	15.00	14.90	-1	1,682	-0.06%
2022/08/31	0	0.00	1	15.10	15.15	-1	1,669	-0.06%
2022/08/29	2	14.60	0	0.00	14.60	2	1,651	0.12%
2022/08/25	1	15.00	2	14.95	15.05	-1	1,645	-0.06%
2022/08/24	3	14.77	0	0.00	14.65	3	1,637	0.18%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/18	1	15.20	0	0.00	15.15	1	1,612	0.06%
2022/08/17	0	0.00	4	16.25	16.30	-4	1,597	-0.25%
2022/08/15	0	0.00	2	15.80	16.00	-2	1,536	-0.13%
2022/08/11	1	15.50	2	15.45	15.40	-1	1,474	-0.07%
2022/08/08	0	0.00	4	15.08	15.15	-4	1,432	-0.28%
2022/08/05	0	0.00	6	14.73	14.75	-6	1,425	-0.42%
2022/08/04	2	14.75	1	14.55	14.45	1	1,424	0.07%
2022/08/03	0	0.00	4	14.83	14.65	-4	1,419	-0.28%
2022/08/02	1	14.75	2	14.75	14.80	-1	1,416	-0.07%
2022/07/29	6	15.25	13	15.32	14.90	-7	1,405	-0.50%
2022/07/28	15	15.11	4	14.95	14.80	11	1,123	0.98%
2022/07/27	1	15.20	0	0.00	15.55	1	1,045	0.10%
2022/07/26	7	15.86	1	15.55	15.40	6	1,021	0.59%
2022/07/25	3	16.32	10	16.20	16.45	-7	1,001	-0.70%
2022/07/21	3	16.58	0	0.00	16.45	3	1,002	0.30%
2022/07/20	26	17.07	5	17.05	16.70	21	989	2.12%
2022/07/19	1	16.60	2	16.55	16.60	-1	820	-0.12%
2022/07/13	1	14.50	0	0.00	14.50	1	764	0.13%
2022/07/08	2	14.83	2	14.85	14.90	0	778	0.00%
2022/07/01	3	14.00	0	0.00	13.50	3	794	0.38%
2022/06/30	4	14.96	1	14.75	14.80	3	770	0.39%
2022/06/24	0	0.00	3	15.55	15.25	-3	785	-0.38%
2022/06/22	3	15.30	0	0.00	15.15	3	869	0.35%
2022/06/21	0	0.00	5	15.30	15.90	-5	868	-0.58%
2022/06/17	1	16.05	0	0.00	15.95	1	879	0.11%
2022/06/14	1	16.50	0	0.00	16.80	1	889	0.11%
2022/06/13	1	17.20	0	0.00	17.20	1	880	0.11%
2022/06/08	1	18.15	0	0.00	18.05	1	920	0.11%
2022/06/01	2	18.35	0	0.00	18.25	2	1,055	0.19%
2022/05/11	1	17.00	0	0.00	17.10	1	1,566	0.06%
2022/05/09	1	17.55	0	0.00	17.35	1	1,746	0.06%
2022/05/05	0	0.00	1	19.15	19.25	-1	1,837	-0.05%
2022/04/29	20	18.90	20	18.90	18.90	0	1,897	0.00%
2022/04/20	1	20.85	4	20.85	20.85	-3	1,956	-0.15%
2022/04/14	0	0.00	1	21.00	20.90	-1	2,098	-0.05%
2022/04/12	1	20.35	0	0.00	20.65	1	2,269	0.04%
2022/04/07	0	0.00	2	21.23	21.00	-2	2,428	-0.08%
2022/03/31	0	0.00	1	21.90	21.70	-1	3,028	-0.03%
2022/03/29	2	22.30	1	22.60	22.10	1	4,740	0.02%
2022/03/28	3	22.40	14	22.48	22.40	-11	5,040	-0.22%
2022/03/25	3	22.22	0	0.00	22.00	3	5,015	0.06%
2022/03/24	5	22.00	0	0.00	21.95	5	5,028	0.10%
2022/03/23	1	22.10	0	0.00	21.90	1	5,058	0.02%
2022/03/21	0	0.00	2	21.95	21.85	-2	5,078	-0.04%
2022/03/11	1	21.70	0	0.00	21.90	1	5,789	0.02%
2022/03/10	3	22.35	3	22.40	22.10	0	5,834	0.00%
2022/03/09	3	21.25	0	0.00	21.45	3	5,889	0.05%
2022/03/08	1	20.80	0	0.00	20.80	1	5,952	0.02%
2022/03/07	1	21.60	0	0.00	21.30	1	5,975	0.02%
2022/03/04	5	22.62	0	0.00	22.55	5	6,033	0.08%
2022/03/03	5	23.25	0	0.00	23.00	5	6,072	0.08%
2022/03/02	0	0.00	1	22.75	23.25	-1	6,121	-0.02%
2022/03/01	13	23.27	11	23.22	22.95	2	6,171	0.03%
2022/02/25	0	0.00	2	21.70	21.80	-2	6,069	-0.03%
2022/02/24	4	21.66	10	21.80	21.50	-6	6,106	-0.10%
2022/02/23	1	22.25	0	0.00	22.35	1	6,207	0.02%
2022/02/22	1	21.80	0	0.00	21.85	1	6,493	0.02%
2022/02/21	4	22.58	2	22.40	22.55	2	6,549	0.03%
2022/02/18	1	22.70	0	0.00	22.90	1	6,650	0.02%
2022/02/17	6	23.38	9	23.46	23.10	-3	6,791	-0.04%
2022/02/16	0	0.00	3	23.43	23.90	-3	6,815	-0.04%
2022/02/15	12	21.74	9	21.74	21.80	3	6,950	0.04%
2022/02/14	2	21.25	0	0.00	21.30	2	7,139	0.03%
2022/02/10	3	22.05	1	22.05	22.30	2	8,106	0.02%
2022/02/09	22	22.36	11	22.05	22.45	11	8,506	0.13%
2022/02/08	10	21.26	9	20.36	21.75	1	8,543	0.01%
2022/02/07	1	21.85	0	0.00	19.80	1	8,490	0.01%
2022/01/25	0	0.00	1	20.55	20.55	-1	8,511	-0.01%
2022/01/24	0	0.00	11	21.31	21.15	-11	8,542	-0.13%
2022/01/21	0	0.00	1	21.50	21.45	-1	8,575	-0.01%
2022/01/18	3	22.30	0	0.00	22.25	3	8,669	0.03%
2022/01/17	9	22.35	9	22.10	22.30	0	8,702	0.00%
2022/01/14	1	21.55	0	0.00	21.75	1	8,757	0.01%
2022/01/11	3	22.78	8	22.87	22.60	-5	9,861	-0.05%
2022/01/10	1	23.15	0	0.00	23.20	1	10,194	0.01%
2022/01/07	2	23.65	0	0.00	22.95	2	10,206	0.02%
2022/01/06	4	23.95	6	23.80	23.90	-2	10,198	-0.02%
2022/01/04	1	24.40	10	24.40	24.50	-9	10,302	-0.09%
2022/01/03	2	24.95	1	24.55	24.55	1	10,328	0.01%
2021/12/30	1	25.15	4	24.95	24.60	-3	10,504	-0.03%
2021/12/29	4	25.23	6	25.27	25.35	-2	10,455	-0.02%
2021/12/28	8	26.87	2	27.68	26.00	6	10,366	0.06%
2021/12/27	8	26.43	2	26.48	27.00	6	10,120	0.06%
2021/12/24	13	26.68	6	26.56	26.55	7	9,973	0.07%
2021/12/23	36	26.30	25	26.62	27.00	11	9,701	0.11%
2021/12/22	0	0.00	5	24.99	25.35	-5	8,351	-0.06%
2021/12/21	0	0.00	1	23.00	23.05	-1	8,071	-0.01%
2021/12/20	0	0.00	1	23.20	22.85	-1	8,067	-0.01%
2021/12/17	2	22.88	0	0.00	22.60	2	8,023	0.02%
2021/12/16	5	23.00	4	22.89	22.90	1	8,001	0.01%
2021/12/15	8	22.69	7	22.80	22.75	1	7,999	0.01%
2021/12/14	4	22.66	0	0.00	22.40	4	7,994	0.05%
2021/12/13	6	24.18	3.1	24.73	23.95	2.9	7,897	0.04%
2021/12/09	1	23.45	1	23.95	23.35	0	7,664	0.00%
2021/12/08	2	23.50	3	23.45	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	11	23.15	23.50	-11	7,530	-0.15%
2021/12/06	8	22.93	5	23.05	23.15	3	7,512	0.04%
2021/12/03	10.1	23.55	13	23.55	23.80	-2.9	7,506	-0.04%
2021/12/02	3	23.18	4	23.40	23.20	-1	7,408	-0.01%
2021/12/01	6	23.08	6	23.11	23.15	0	7,493	0.00%
2021/11/30	7	23.09	3	23.38	23.05	4	7,521	0.05%
2021/11/29	1	21.60	11	21.95	21.95	-10	7,474	-0.13%
2021/11/26	4	22.96	0	0.00	22.60	4	7,489	0.05%
2021/11/25	0	0.00	5	23.64	23.45	-5	7,436	-0.07%
2021/11/24	3	23.00	0	0.00	22.90	3	7,345	0.04%
2021/11/23	1	22.85	0	0.00	22.55	1	7,339	0.01%
2021/11/22	8	23.49	28	23.54	23.55	-20	7,505	-0.27%
2021/11/19	29	23.58	3	23.72	24.00	26	7,423	0.35%
2021/11/17	0	0.00	1	22.40	22.35	-1	7,177	-0.01%
2021/11/16	22	23.79	2	23.00	23.05	20	7,081	0.28%
2021/11/15	3	23.67	4	23.43	23.50	-1	6,940	-0.01%
2021/11/12	2	23.95	3	24.27	23.85	-1	6,852	-0.01%
2021/11/11	7	23.89	28	24.45	23.50	-21	6,655	-0.32%
2021/11/10	47	24.72	20	24.78	24.60	27	6,471	0.42%
2021/11/09	12	24.39	28	24.36	24.60	-16	6,102	-0.26%
2021/11/08	35	22.63	88	22.83	23.00	-53	5,501	-0.96%
2021/11/05	14	21.36	10	21.47	21.30	4	5,133	0.08%
2021/11/04	1	20.75	7	20.75	20.60	-6	5,002	-0.12%
2021/11/03	7	21.00	4	20.99	20.85	3	5,125	0.06%
2021/11/02	0	0.00	5	20.20	20.20	-5	5,254	-0.10%
2021/11/01	6	20.56	5	21.00	20.70	1	5,247	0.02%
2021/10/29	7	20.93	0	0.00	20.25	7	5,226	0.13%
2021/10/28	0	0.00	1	21.15	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	2	20.83	20.95	-2	5,280	-0.04%
2021/10/26	3	21.00	13	20.58	20.20	-10	5,301	-0.19%
2021/10/25	2	20.60	0	0.00	20.70	2	5,337	0.04%
2021/10/22	7	21.06	1	21.20	21.15	6	5,884	0.10%
2021/10/21	30	21.88	19	22.19	21.60	11	6,516	0.17%
2021/10/20	57	21.70	53	21.18	21.20	4	6,362	0.06%
2021/10/19	55	21.41	16	21.42	21.60	39	6,079	0.64%
2021/10/18	22	20.76	19	20.41	21.00	3	5,617	0.05%
2021/10/15	1	18.75	2	18.75	19.10	-1	5,286	-0.02%
2021/10/14	1	19.05	6	18.87	18.50	-5	5,356	-0.09%
2021/10/13	3	18.30	0	0.00	18.30	3	5,322	0.06%
2021/10/12	14	19.39	17	19.63	18.60	-3	5,170	-0.06%
2021/10/08	1	19.00	9	19.24	18.90	-8	5,090	-0.16%
2021/10/07	13	19.43	17	19.38	19.35	-4	5,182	-0.08%
2021/10/06	1	18.45	0	0.00	18.40	1	5,038	0.02%
2021/10/05	2	17.95	36	17.79	18.50	-34	5,073	-0.67%
2021/10/04	0	0.00	1	18.60	17.75	-1	5,064	-0.02%
2021/10/01	1	19.15	2	18.80	18.55	-1	5,049	-0.02%
2021/09/30	1	19.55	0	0.00	19.55	1	5,039	0.02%
2021/09/29	25	18.98	5	19.10	18.65	20	5,046	0.40%
2021/09/28	13	19.96	0	0.00	19.95	13	5,086	0.26%
2021/09/27	2	20.45	1	20.50	20.35	1	5,148	0.02%
2021/09/24	5	20.40	0	0.00	20.50	5	5,184	0.10%
2021/09/23	0	0.00	2	20.33	20.05	-2	5,245	-0.04%
2021/09/22	7	19.69	5	20.20	20.00	2	5,324	0.04%
2021/09/17	9	20.72	2	20.83	20.95	7	5,376	0.13%
2021/09/15	5	21.15	0	0.00	21.20	5	5,608	0.09%
2021/09/14	5	21.30	13	21.57	21.60	-8	5,639	-0.14%
2021/09/10	5	20.95	0	0.00	20.80	5	5,813	0.09%
2021/09/09	1	20.90	1	20.90	20.90	0	5,966	0.00%
2021/09/08	8	20.99	2	20.85	20.90	6	6,028	0.10%
2021/09/07	1	21.65	1	21.80	21.65	0	6,138	0.00%
2021/09/06	5	22.41	14	22.61	21.90	-9	6,299	-0.14%
2021/09/03	3	21.67	7	21.38	21.35	-4	6,268	-0.06%
2021/09/02	3	22.00	0	0.00	21.75	3	6,578	0.05%
2021/09/01	5	23.05	5	22.60	22.60	0	6,793	0.00%
2021/08/31	6	22.41	1	22.30	22.15	5	6,930	0.07%
2021/08/27	7	22.58	0	0.00	22.95	7	7,230	0.10%
2021/08/26	23	23.28	16	23.54	23.10	7	7,420	0.09%
2021/08/25	5	22.97	2	22.85	22.95	3	7,733	0.04%
2021/08/24	0	0.00	1	23.00	22.85	-1	7,820	-0.01%
2021/08/23	2	22.08	0	0.00	22.30	2	7,848	0.03%
2021/08/20	0	0.00	1	21.25	21.05	-1	7,967	-0.01%
2021/08/18	0	0.00	30	21.90	22.00	-30	8,156	-0.37%
2021/08/13	7	22.86	29	23.05	22.80	-22	8,909	-0.25%
2021/08/12	0	0.00	2	23.85	23.85	-2	8,963	-0.02%
2021/08/11	1	23.90	2	23.80	23.60	-1	9,109	-0.01%
2021/08/10	12	26.43	2	25.30	25.20	10	9,133	0.11%
2021/08/09	30	26.35	31	26.88	26.05	-1	9,209	-0.01%
2021/08/06	6	26.73	2	26.45	25.60	4	9,267	0.04%
2021/08/05	1	25.75	0	0.00	25.30	1	9,258	0.01%
2021/08/04	11	25.40	0	0.00	25.40	11	9,342	0.12%
2021/08/03	2	26.43	8	26.03	25.85	-6	9,614	-0.06%
2021/08/02	44	26.79	46	26.44	26.55	-2	9,883	-0.02%
2021/07/30	0	0.00	7	25.20	25.75	-7	9,904	-0.07%
2021/07/29	6	25.97	2	26.20	25.40	4	10,042	0.04%
2021/07/28	38	25.07	24	24.57	25.20	14	10,144	0.14%
2021/07/27	98	26.83	75	27.58	26.30	23	9,734	0.24%
2021/07/26	0	0.00	4	25.34	25.90	-4	9,183	-0.04%
2021/07/23	1	23.65	0	0.00	23.55	1	9,102	0.01%
2021/07/22	1	23.50	2	23.90	23.25	-1	9,337	-0.01%
2021/07/21	2	22.70	0	0.00	23.05	2	9,634	0.02%
2021/07/19	1	24.30	0	0.00	24.25	1	10,065	0.01%
2021/07/16	4	25.03	3	24.90	24.85	1	10,094	0.01%
2021/07/15	4	24.23	0	0.00	24.65	4	10,091	0.04%
2021/07/14	8	24.38	0	0.00	23.85	8	10,097	0.08%
2021/07/13	6	25.21	5	25.41	24.15	1	9,985	0.01%
2021/07/12	1	24.85	1	25.20	25.25	0	9,952	0.00%
2021/07/09	17	25.06	0	0.00	25.00	17	9,914	0.17%
2021/07/08	0	0.00	1	25.60	25.60	-1	9,964	-0.01%
2021/07/07	0	0.00	2	25.60	25.35	-2	10,006	-0.02%
2021/07/06	3	25.73	0	0.00	25.65	3	10,041	0.03%
2021/07/05	1	25.75	12	26.27	26.45	-11	10,210	-0.11%
2021/07/02	1	25.55	1	25.20	25.30	0	10,406	0.00%
2021/07/01	11	25.80	0	0.00	25.55	11	10,493	0.10%
2021/06/30	7	25.90	10	25.85	25.85	-3	10,595	-0.03%
2021/06/29	11	26.00	10	25.95	25.60	1	10,873	0.01%
2021/06/28	4	26.21	0	0.00	26.25	4	11,111	0.04%
2021/06/25	5	26.98	1	27.60	26.90	4	11,160	0.04%
2021/06/24	5	27.07	2	27.03	27.20	3	11,083	0.03%
2021/06/23	6	27.10	5	26.78	26.40	1	11,158	0.01%
2021/06/22	3	27.03	2	26.75	26.75	1	11,554	0.01%
2021/06/21	5	27.57	0	0.00	27.25	5	11,582	0.04%
2021/06/17	2	28.08	12	28.06	28.00	-10	12,614	-0.08%
2021/06/16	1	29.15	3	28.38	28.30	-2	12,653	-0.02%
2021/06/15	10	29.47	3	29.10	29.20	7	12,668	0.06%
2021/06/11	0	0.00	6	28.60	28.30	-6	13,381	-0.04%
2021/06/10	16	29.27	18	29.33	28.75	-2	13,691	-0.01%
2021/06/09	21	28.85	28	28.67	28.40	-7	13,488	-0.05%
2021/06/08	3	28.15	4	28.38	28.05	-1	13,317	-0.01%
2021/06/07	0	0.00	8	27.05	26.95	-8	13,176	-0.06%
2021/06/04	17	28.67	21	28.60	28.10	-4	13,081	-0.03%
2021/06/03	10	29.35	59	29.16	29.35	-49	12,917	-0.38%
2021/06/02	130	29.50	72	28.99	28.90	58	12,728	0.46%	大買/
2021/06/01	3	26.90	40	27.35	27.55	-37	12,238	-0.30%
2021/05/31	11	24.95	29	25.14	25.05	-18	12,379	-0.15%
2021/05/28	26	24.82	2	24.75	24.75	24	12,336	0.19%
2021/05/27	5	24.45	0	0.00	24.20	5	12,338	0.04%
2021/05/26	24	24.85	28	24.87	24.75	-4	12,313	-0.03%
2021/05/25	17	25.00	15	25.90	25.00	2	12,225	0.02%
2021/05/24	22	23.14	5	23.55	24.00	17	12,164	0.14%
2021/05/21	38	24.18	7	25.32	24.20	31	12,169	0.25%
2021/05/19	5	22.04	0	0.00	22.40	5	12,046	0.04%
2021/05/18	2	20.85	9	20.86	21.55	-7	12,370	-0.06%
2021/05/17	4	19.83	5	20.22	19.60	-1	12,405	-0.01%
2021/05/14	8	22.21	4	21.53	21.75	4	12,332	0.03%
2021/05/13	17	23.61	3	23.23	23.00	14	12,184	0.11%
2021/05/12	2	26.40	4	26.19	25.55	-2	12,101	-0.02%
2021/05/11	19	28.91	2	28.43	28.35	17	12,068	0.14%
2021/05/10	11	30.26	9	31.04	31.45	2	11,997	0.02%
2021/05/07	7	27.66	2	28.38	28.60	5	12,049	0.04%
2021/05/06	5	27.43	6	26.98	26.70	-1	11,972	-0.01%
2021/05/05	4	27.19	1	28.20	27.65	3	11,813	0.03%
2021/05/04	9	26.76	7	26.66	26.20	2	11,670	0.02%
2021/05/03	10	30.08	10	29.94	28.65	0	11,560	0.00%
2021/04/29	4	31.55	5	31.80	31.00	-1	11,524	-0.01%
2021/04/28	2	32.80	15	33.02	31.25	-13	11,436	-0.11%
2021/04/27	15	33.34	32	33.08	32.30	-17	11,254	-0.15%
2021/04/26	48	31.96	4	32.51	32.60	44	10,983	0.40%
2021/04/23	1	28.50	3	27.65	30.65	-2	10,542	-0.02%
2021/04/22	2	28.65	8	28.20	27.90	-6	10,540	-0.06%
2021/04/21	0	0.00	4	30.99	31.00	-4	10,573	-0.04%
2021/04/20	0	0.00	1	32.60	31.70	-1	10,615	-0.01%
2021/04/19	4	33.78	9.2	33.47	32.75	-5.2	10,752	-0.05%
2021/04/16	6	35.97	2	35.53	36.30	4	10,808	0.04%
2021/04/15	2	32.80	2	32.80	33.00	0	10,947	0.00%
2021/04/14	3	30.90	22	32.81	31.90	-19	11,113	-0.17%
2021/04/13	0	0.00	13	34.06	33.20	-13	11,241	-0.12%
2021/04/12	1	36.90	1	37.60	36.50	0	11,296	0.00%
2021/04/09	9	37.52	3	38.45	37.80	6	11,456	0.05%
2021/04/08	29	39.51	3	39.73	39.85	26	11,332	0.23%
2021/04/07	4	39.31	7	39.99	40.50	-3	11,139	-0.03%
2021/04/06	2	34.68	36	35.62	36.85	-34	11,109	-0.31%
2021/04/01	33	31.52	15	33.46	33.50	18	11,321	0.16%
2021/03/31	2	30.70	18	30.34	30.70	-16	11,137	-0.14%
2021/03/30	5	28.30	6	28.18	27.95	-1	11,109	-0.01%
2021/03/29	23	27.80	1	27.85	27.55	22	11,221	0.20%
2021/03/26	10	27.78	4	27.53	28.00	6	11,462	0.05%
2021/03/25	13	27.97	8	28.29	27.90	5	11,748	0.04%
2021/03/24	5	25.61	4	26.05	26.75	1	12,908	0.01%
2021/03/23	56	25.99	76	25.23	24.35	-20	13,165	-0.15%
2021/03/22	0	0.00	9	26.40	26.40	-9	12,040	-0.07%
2021/03/19	2	24.00	1	24.00	24.00	1	12,104	0.01%
2021/03/18	5	21.85	4	21.85	21.85	1	12,247	0.01%
2021/03/17	29	19.45	36	19.38	19.90	-7	12,261	-0.06%
2021/03/16	9	18.47	10	18.44	19.00	-1	11,553	-0.01%
2021/03/15	26	17.91	6	18.08	18.05	20	11,407	0.18%
2021/03/12	22	17.48	20	17.70	17.65	2	11,400	0.02%
2021/03/11	2	17.30	2	17.50	17.30	0	11,544	0.00%
2021/03/10	1	17.10	0	0.00	16.95	1	12,278	0.01%
2021/03/09	2	16.90	0	0.00	16.95	2	12,373	0.02%
2021/03/02	30	17.86	3	17.72	17.35	27	13,058	0.21%
2021/02/26	0	0.00	1	17.70	17.70	-1	13,319	-0.01%
2021/02/25	0	0.00	1	17.50	17.50	-1	13,530	-0.01%
2021/02/24	2	17.78	1	17.70	17.50	1	13,848	0.01%
2021/02/23	4	17.94	21	17.84	17.60	-17	14,549	-0.12%
2021/02/22	8	19.08	7	18.87	18.75	1	16,106	0.01%
2021/02/19	7	18.58	19	18.43	18.40	-12	16,893	-0.07%
2021/02/18	17	18.74	64	18.70	18.50	-47	17,339	-0.27%
2021/02/17	0	0.00	15	17.60	17.65	-15	17,392	-0.09%
2021/02/05	0	0.00	8	16.20	16.05	-8	18,457	-0.04%
2021/02/04	8	16.19	1	16.25	16.15	7	18,575	0.04%
2021/02/03	1	16.35	1	16.50	16.10	0	18,747	0.00%
2021/02/02	0	0.00	3	16.05	16.05	-3	19,260	-0.02%
2021/02/01	0	0.00	12	15.28	16.00	-12	20,419	-0.06%
2021/01/29	0	0.00	12	15.38	15.65	-12	21,208	-0.06%
2021/01/27	0	0.00	11	13.96	14.05	-11	21,126	-0.05%
2021/01/26	10	13.65	0	0.00	13.70	10	21,214	0.05%
2021/01/25	3	14.30	0	0.00	14.30	3	21,304	0.01%
2021/01/22	0	0.00	2	13.50	13.60	-2	21,881	-0.01%
2021/01/21	2	13.70	2	14.00	13.60	0	22,107	0.00%
2021/01/20	4	13.90	17	13.60	13.65	-13	22,944	-0.06%
2021/01/19	2	15.05	0	0.00	14.50	2	22,992	0.01%
2021/01/18	0	0.00	19	14.34	14.90	-19	23,412	-0.08%
2021/01/15	1	15.10	0	0.00	14.70	1	24,096	0.00%
2021/01/14	2	15.40	0	0.00	15.30	2	25,209	0.01%
2021/01/13	0	0.00	24	15.23	15.10	-24	25,440	-0.09%
2021/01/12	20	15.45	15	15.88	15.40	5	25,401	0.02%
2021/01/11	45	16.91	40	16.53	16.65	5	25,317	0.02%
2021/01/08	1	17.15	2	17.30	16.60	-1	25,313	0.00%
2021/01/07	2	16.88	23	16.77	16.85	-21	25,274	-0.08%
2021/01/06	8	16.28	17	16.17	16.50	-9	25,542	-0.04%
2021/01/05	26	17.18	1	17.10	17.00	25	25,605	0.10%
2021/01/04	19	17.76	18	18.01	17.50	1	25,605	0.00%
2020/12/31	6	17.43	0	0.00	17.25	6	25,391	0.02%
2020/12/30	0	0.00	7	17.30	17.40	-7	25,329	-0.03%
2020/12/29	13	17.28	4	17.89	17.30	9	25,250	0.04%
2020/12/28	3	18.08	10	18.09	17.65	-7	25,122	-0.03%
2020/12/25	6	17.33	3	17.20	17.25	3	24,821	0.01%
2020/12/24	3	17.62	2	17.55	17.50	1	24,665	0.00%
2020/12/23	9	17.82	1	17.75	17.55	8	24,380	0.03%
2020/12/22	38	17.87	36	17.45	17.05	2	24,245	0.01%
2020/12/21	3	18.55	2	19.00	18.05	1	23,970	0.00%
2020/12/18	118	18.95	98	18.93	18.70	20	23,684	0.08%	大買/
2020/12/17	53	18.19	84	18.00	18.20	-31	22,522	-0.14%
2020/12/16	17	16.59	18	16.53	16.55	-1	22,164	0.00%
2020/12/15	6	16.30	3	16.43	16.20	3	22,041	0.01%
2020/12/14	5	16.63	12	16.96	16.60	-7	21,951	-0.03%
2020/12/11	25	16.02	8	15.88	16.00	17	21,725	0.08%
2020/12/10	12	17.05	1	16.75	16.65	11	21,536	0.05%
2020/12/09	19	17.14	26	17.17	17.05	-7	21,348	-0.03%
2020/12/08	2	18.03	12	18.05	17.90	-10	21,085	-0.05%
2020/12/07	12	17.64	4	17.88	17.70	8	20,932	0.04%
2020/12/04	76	18.26	74	18.52	17.95	2	20,725	0.01%
2020/12/03	2	17.75	1	17.50	17.45	1	19,960	0.01%
2020/12/02	9	17.76	1	17.75	17.70	8	19,873	0.04%
2020/12/01	13	18.37	1	18.50	18.30	12	19,753	0.06%
2020/11/30	8	18.13	15	18.06	18.10	-7	19,546	-0.04%
2020/11/27	22	17.86	7	17.76	17.85	15	19,607	0.08%
2020/11/26	3	18.88	20	18.65	18.75	-17	19,397	-0.09%
2020/11/25	14	19.11	6	19.50	18.95	8	19,171	0.04%
2020/11/24	8	18.70	2	18.88	18.65	6	18,775	0.03%
2020/11/23	34	19.32	8	19.23	19.00	26	18,562	0.14%
2020/11/20	28	19.02	29	19.08	19.20	-1	18,218	-0.01%
2020/11/19	85	19.51	91	19.82	19.10	-6	17,425	-0.03%
2020/11/18	11	18.58	40	18.40	18.55	-29	15,774	-0.18%
2020/11/17	35	18.01	5	17.89	17.25	30	14,842	0.20%
2020/11/16	22	17.20	23	17.06	17.30	-1	14,314	-0.01%
2020/11/13	44	17.52	29	17.37	17.30	15	14,107	0.11%
2020/11/12	3	16.25	12	16.25	16.20	-9	13,180	-0.07%
2020/11/11	19	16.49	1	16.80	16.15	18	13,049	0.14%
2020/11/10	36	16.83	30	16.66	16.55	6	12,829	0.05%
2020/11/09	71	16.96	57	17.12	17.05	14	12,241	0.11%
2020/11/06	7	16.39	88	16.53	16.60	-81	10,997	-0.74%
2020/11/05	50	15.09	0	0.00	15.10	50	9,976	0.50%
2020/11/04	2	14.93	33	14.92	15.25	-31	9,771	-0.32%
2020/11/02	10	14.93	10	14.85	14.70	0	9,540	0.00%
2020/10/30	19	15.38	13	15.70	15.00	6	9,403	0.06%
2020/10/29	5	14.98	3	15.15	15.10	2	8,786	0.02%
2020/10/28	15	15.60	10	15.69	15.50	5	8,453	0.06%
2020/10/26	10	15.64	7	15.09	14.70	3	7,463	0.04%
2020/10/23	15	15.01	45	14.99	15.05	-30	7,132	-0.42%
2020/10/22	121	14.75	145	14.53	14.95	-24	6,473	-0.37%	大買/大賣/
2020/10/21	8	13.04	32	13.15	13.60	-24	5,302	-0.45%
2020/10/19	5	12.40	17	12.54	12.60	-12	4,951	-0.24%
2020/10/16	3	12.37	4	12.49	12.30	-1	4,874	-0.02%
2020/10/15	42	13.01	4	12.81	12.55	38	4,772	0.80%
2020/10/14	3	13.12	123	12.69	13.00	-120	4,618	-2.60%	大賣/鉅額交易
2020/10/13	62	12.29	22	12.08	12.40	40	4,163	0.96%
2020/10/12	9	11.36	9	11.44	11.30	0	3,893	0.00%
2020/10/07	6	11.30	11	11.24	11.25	-5	3,885	-0.13%
2020/10/06	1	11.10	1	11.35	11.15	0	3,893	0.00%
2020/10/05	0	0.00	28	11.00	11.00	-28	3,877	-0.72%
2020/09/30	5	11.06	3	10.95	10.90	2	3,861	0.05%
2020/09/29	1	10.70	0	0.00	10.65	1	3,801	0.03%
2020/09/28	5	10.73	2	10.70	10.70	3	3,805	0.08%
2020/09/25	28	10.70	21	10.72	10.70	7	3,799	0.18%
2020/09/24	0	0.00	1	11.05	11.05	-1	3,692	-0.03%
2020/09/23	41	11.56	0	0.00	11.20	41	3,630	1.13%
2020/09/22	104	12.36	81	12.10	11.75	23	3,599	0.64%	大買/
2020/09/21	5	11.90	24	11.99	12.35	-19	3,146	-0.60%
2020/09/16	0	0.00	20	11.25	11.15	-20	2,913	-0.69%
2020/09/15	5	10.95	0	0.00	11.00	5	2,885	0.17%
2020/09/11	10	11.00	0	0.00	10.75	10	2,872	0.35%
2020/09/08	7	11.09	0	0.00	11.00	7	2,799	0.25%
2020/09/07	10	11.23	0	0.00	11.20	10	2,771	0.36%
2020/09/03	11	11.49	9	11.45	11.40	2	2,712	0.07%
2020/09/02	11	11.58	23	11.81	11.90	-12	2,642	-0.45%
2020/09/01	1	11.40	5	11.35	11.35	-4	2,443	-0.16%
2020/08/31	10	10.65	0	0.00	10.70	10	2,382	0.42%
2020/08/26	0	0.00	1	11.05	11.05	-1	2,369	-0.04%
2020/08/24	8	11.55	9	11.36	11.30	-1	2,319	-0.04%
2020/08/21	2	10.98	1	11.25	10.95	1	2,260	0.04%
2020/08/20	49	11.29	92	10.69	10.75	-43	2,208	-1.95%
2020/08/19	128	11.75	39	11.82	11.75	89	2,095	4.25%	大買/
2020/08/18	71	10.84	44	10.98	11.10	27	1,767	1.53%
2020/08/17	0	0.00	1	10.05	10.10	-1	1,502	-0.07%
2020/08/12	2	9.57	0	0.00	9.54	2	1,433	0.14%
2020/08/11	1	9.68	0	0.00	9.68	1	1,437	0.07%
2020/08/06	1	9.81	0	0.00	9.90	1	1,450	0.07%
2020/07/29	9	10.26	13	10.37	9.80	-4	1,516	-0.26%
2020/07/28	5	9.71	20	10.10	10.05	-15	1,425	-1.05%
2020/07/27	1	9.50	0	0.00	9.37	1	1,378	0.07%
2020/07/24	1	9.30	0	0.00	9.31	1	1,407	0.07%
2020/07/21	0	0.00	5	9.57	9.60	-5	1,399	-0.36%
2020/07/20	5	9.45	0	0.00	9.57	5	1,395	0.36%
2020/07/15	4	10.06	0	0.00	10.00	4	1,382	0.29%
2020/07/13	0	0.00	25	10.13	10.10	-25	1,257	-1.99%
2020/07/06	0	0.00	7	10.05	10.00	-7	1,187	-0.59%
2020/07/01	35	10.31	0	0.00	10.05	35	1,164	3.01%
2020/06/22	0	0.00	1	9.88	9.92	-1	1,041	-0.10%
2020/06/18	0	0.00	4	9.87	9.88	-4	1,036	-0.39%
2020/06/17	0	0.00	26	9.70	9.72	-26	1,040	-2.50%
2020/06/16	0	0.00	10	9.51	9.68	-10	1,051	-0.95%
2020/06/12	0	0.00	34	9.40	9.50	-34	1,216	-2.79%
2020/06/11	33	10.10	0	0.00	9.64	33	1,226	2.69%
2020/06/05	33	10.20	0	0.00	10.10	33	1,260	2.62%
2020/06/04	11	10.10	0	0.00	10.05	11	1,260	0.87%
2020/06/02	28	10.14	12	10.54	10.10	16	1,269	1.26%
2020/05/29	11	10.15	8	10.06	9.94	3	1,190	0.25%
2020/05/27	2	9.65	0	0.00	9.57	2	1,136	0.18%
2020/05/25	7	9.54	0	0.00	9.46	7	1,151	0.61%
2020/05/21	5	9.95	0	0.00	9.96	5	1,151	0.43%
2020/05/20	0	0.00	5	10.00	9.95	-5	1,144	-0.44%
2020/05/18	0	0.00	5	10.00	9.92	-5	1,150	-0.43%
2020/05/13	0	0.00	1	10.15	10.05	-1	1,137	-0.09%
2020/05/12	1	9.94	30	9.99	9.92	-29	1,132	-2.56%
2020/05/11	50	10.21	0	0.00	10.20	50	1,159	4.31%
2020/05/08	7	10.54	32	10.52	10.40	-25	1,174	-2.13%
2020/05/06	30	10.17	6	10.30	10.40	24	1,157	2.07%
2020/05/05	0	0.00	1	10.35	10.15	-1	1,146	-0.09%
2020/05/04	1	10.55	3	10.00	10.10	-2	1,141	-0.18%
2020/04/30	1	9.99	5	9.97	10.00	-4	1,085	-0.37%
2020/04/29	0	0.00	27	9.98	10.15	-27	1,061	-2.54%
2020/04/28	27	9.31	0	0.00	9.25	27	1,026	2.63%
2020/04/23	3	8.60	0	0.00	8.80	3	1,081	0.28%
2020/04/21	0	0.00	10	8.67	8.59	-10	1,100	-0.91%
2020/04/20	0	0.00	33	9.03	9.14	-33	1,095	-3.01%
2020/04/17	0	0.00	25	9.16	8.88	-25	1,101	-2.27%
2020/04/15	58	8.92	0	0.00	8.91	58	1,112	5.21%
2020/04/10	10	8.77	0	0.00	8.66	10	1,187	0.84%
2020/03/27	5	7.84	0	0.00	7.92	5	1,333	0.37%
2020/03/25	1	7.35	0	0.00	7.37	1	1,371	0.07%
2020/03/19	0	0.00	6	6.75	6.75	-6	1,442	-0.42%
2020/03/18	0	0.00	2	7.45	7.50	-2	1,419	-0.14%
2020/03/17	0	0.00	2	7.56	7.44	-2	1,287	-0.16%
2020/03/13	5	7.92	0	0.00	8.12	5	1,275	0.39%
2020/03/12	1	8.76	0	0.00	8.78	1	1,243	0.08%
2020/03/03	0	0.00	10	10.10	10.10	-10	1,284	-0.78%
2020/02/24	0	0.00	10	10.75	10.60	-10	1,349	-0.74%
2020/02/21	0	0.00	15	10.80	10.75	-15	1,378	-1.09%
2020/02/19	13	10.90	0	0.00	10.95	13	1,548	0.84%
2020/02/14	12	10.95	0	0.00	10.85	12	1,550	0.77%
2020/02/12	0	0.00	3	10.93	11.00	-3	1,559	-0.19%
2020/02/11	3	10.90	0	0.00	10.75	3	1,519	0.20%
2020/02/10	0	0.00	5	11.00	10.90	-5	1,491	-0.34%
2020/02/04	5	10.40	0	0.00	10.50	5	1,422	0.35%
2020/02/03	0	0.00	8	9.96	10.10	-8	1,455	-0.55%
2020/01/30	0	0.00	5	11.10	10.80	-5	1,658	-0.30%
2020/01/14	10	11.90	0	0.00	11.80	10	1,662	0.60%
2020/01/13	5	11.80	0	0.00	11.90	5	1,662	0.30%
2020/01/10	0	0.00	1	11.65	11.65	-1	1,695	-0.06%
2020/01/09	6	11.79	0	0.00	11.70	6	1,690	0.35%
2020/01/08	3	12.30	3	11.75	11.75	0	1,704	0.00%
2020/01/07	9	12.08	4	12.11	12.00	5	1,673	0.30%
2020/01/03	0	0.00	1	12.30	12.20	-1	1,645	-0.06%
2020/01/02	0	0.00	12	12.52	12.50	-12	1,611	-0.74%
2019/12/30	1	12.15	0	0.00	12.20	1	1,538	0.06%
2019/12/24	10	11.81	0	0.00	11.75	10	1,545	0.65%
2019/12/20	0	0.00	6	12.09	12.20	-6	1,525	-0.39%
2019/12/19	1	12.00	24	11.97	11.95	-23	1,498	-1.53%
2019/12/18	19	11.74	20	11.80	11.70	-1	1,452	-0.07%
2019/12/17	0	0.00	20	11.68	11.70	-20	1,448	-1.38%
2019/12/13	0	0.00	2.2	11.45	11.30	-2.2	1,467	-0.15%
2019/12/12	0	0.00	1	11.55	11.60	-1	1,462	-0.07%
2019/12/11	0	0.00	5	11.70	11.65	-5	1,468	-0.34%
2019/11/29	0	0.00	2	11.45	11.40	-2	1,521	-0.13%
2019/11/27	0	0.00	5	11.55	11.55	-5	1,523	-0.33%
2019/11/26	0	0.00	1	11.50	11.50	-1	1,520	-0.07%
2019/11/25	3	11.37	0	0.00	11.45	3	1,507	0.20%
2019/11/19	0	0.00	1	10.95	11.05	-1	1,491	-0.07%
2019/11/18	0	0.00	2	11.10	11.15	-2	1,473	-0.14%
2019/11/14	4	10.50	0	0.00	10.40	4	1,367	0.29%
2019/11/12	4	10.68	0	0.00	10.70	4	1,392	0.29%
2019/11/11	5	10.70	0	0.00	10.65	5	1,417	0.35%
2019/11/08	3	10.85	0	0.00	10.85	3	1,425	0.21%
2019/11/06	5	10.90	1	10.90	10.85	4	1,531	0.26%
2019/11/04	2	10.95	0	0.00	10.90	2	1,921	0.10%
2019/10/31	1	11.20	0	0.00	11.30	1	2,049	0.05%
2019/10/30	4	11.35	0	0.00	11.45	4	2,045	0.20%
2019/10/29	7	12.04	5	12.12	11.55	2	2,050	0.10%
2019/10/28	2	11.70	6	11.90	11.90	-4	1,876	-0.21%
2019/10/24	1	10.85	0	0.00	10.85	1	1,818	0.05%
2019/10/23	1	10.90	0	0.00	10.95	1	1,916	0.05%
2019/10/14	2	10.55	0	0.00	10.50	2	2,117	0.09%
2019/10/09	1	10.60	0	0.00	10.65	1	2,202	0.05%
2019/10/02	0	0.00	3	10.65	10.65	-3	2,938	-0.10%
2019/09/27	4	10.65	0	0.00	10.55	4	3,095	0.13%
2019/09/25	2	11.20	0	0.00	11.15	2	3,260	0.06%
2019/08/30	0	0.00	18	11.10	11.10	-18	5,244	-0.34%
2019/08/28	2	11.40	2	11.40	11.35	0	5,263	0.00%
2019/08/27	1	11.40	0	0.00	11.35	1	5,327	0.02%
2019/08/26	1	11.60	0	0.00	11.65	1	5,330	0.02%
2019/08/23	2	11.25	0	0.00	11.25	2	5,350	0.04%
2019/08/21	0	0.00	5	11.55	11.55	-5	5,884	-0.08%
2019/08/20	5	11.70	5	11.65	11.50	0	5,944	0.00%
2019/08/19	0	0.00	1	11.60	11.65	-1	5,919	-0.02%
2019/08/14	6	11.70	0	0.00	11.65	6	5,880	0.10%
2019/08/13	0	0.00	7	12.05	12.00	-7	5,841	-0.12%
2019/08/12	1	12.05	12	12.10	12.10	-11	5,832	-0.19%
2019/08/08	5	12.57	15	12.57	12.40	-10	5,792	-0.17%
2019/08/07	0	0.00	2	12.20	12.30	-2	5,742	-0.03%
2019/08/06	37	12.55	24	12.63	12.25	13	5,674	0.23%
2019/08/05	4	11.98	1	12.00	12.15	3	5,412	0.06%
2019/08/02	17	11.91	36	12.08	11.70	-19	5,353	-0.35%
2019/08/01	0	0.00	1	11.70	11.75	-1	5,270	-0.02%
2019/07/31	1	11.70	0	0.00	11.60	1	5,230	0.02%
2019/07/30	16	11.55	0	0.00	11.50	16	5,202	0.31%
2019/07/29	2	11.95	0	0.00	11.90	2	5,169	0.04%
2019/07/26	0	0.00	1	12.05	12.05	-1	5,157	-0.02%
2019/07/25	0	0.00	10	12.35	12.20	-10	5,143	-0.19%
2019/07/24	32	11.91	0	0.00	12.05	32	5,046	0.63%
2019/07/23	0	0.00	2	12.00	12.00	-2	5,015	-0.04%
2019/07/22	0	0.00	9	12.05	12.05	-9	4,982	-0.18%
2019/07/19	1	12.55	6	12.27	12.05	-5	4,969	-0.10%
2019/07/18	7	12.20	0	0.00	12.00	7	4,897	0.14%
2019/07/17	5	11.90	3	12.00	12.05	2	4,864	0.04%
2019/07/16	0	0.00	6	12.15	12.20	-6	4,855	-0.12%
2019/07/15	4	12.13	3	12.05	12.10	1	4,826	0.02%
2019/07/12	24	12.61	1	12.45	12.40	23	4,734	0.49%
2019/07/11	19	13.48	6	13.36	13.10	13	4,624	0.28%
2019/07/10	0	0.00	6	13.18	13.75	-6	4,472	-0.13%
2019/07/09	1	12.55	1	12.75	12.50	0	4,137	0.00%
2019/07/08	1	12.45	7	12.69	12.45	-6	4,097	-0.15%
2019/07/05	7	12.89	11	12.42	12.45	-4	4,038	-0.10%
2019/07/04	6	13.00	5	12.90	12.90	1	4,030	0.02%
2019/07/03	6	13.05	13	13.00	12.80	-7	3,992	-0.18%
2019/07/02	3	13.05	2	12.93	12.80	1	4,026	0.02%
2019/07/01	5	13.00	5	12.85	13.05	0	4,113	0.00%
2019/06/28	8	12.60	12	12.80	13.00	-4	4,020	-0.10%
2019/06/27	12	12.74	33	12.88	13.00	-21	3,877	-0.54%
2019/06/26	86	12.09	58	12.59	12.65	28	3,282	0.85%
2019/06/25	5	11.60	50	11.84	11.50	-45	2,854	-1.58%
2019/06/24	22	11.73	5	11.70	11.75	17	2,509	0.68%
2019/06/21	13	10.90	2	10.90	10.70	11	2,293	0.48%
2019/06/19	1	10.70	10	10.63	10.70	-9	2,220	-0.41%
2019/06/18	0	0.00	6	10.90	10.70	-6	2,213	-0.27%
2019/06/17	6	10.52	0	0.00	10.45	6	2,136	0.28%
2019/06/14	0	0.00	1	10.05	10.10	-1	2,227	-0.04%
2019/06/13	1	10.15	0	0.00	10.05	1	2,234	0.04%
2019/06/04	1	10.55	1	10.50	10.35	0	2,212	0.00%
2019/05/30	8	11.19	10	11.05	10.95	-2	2,092	-0.10%
2019/05/29	19	11.30	1	11.35	11.15	18	2,020	0.89%
2019/05/28	17	11.00	5	11.38	11.40	12	1,689	0.71%
2019/05/27	2	10.45	3	10.45	10.40	-1	1,478	-0.07%
2019/05/23	1	9.98	0	0.00	9.97	1	1,457	0.07%
2019/05/17	1	9.71	2	9.77	9.75	-1	1,518	-0.07%
2019/05/14	1	10.00	1	10.10	10.05	0	1,546	0.00%
2019/05/13	1	9.86	0	0.00	9.70	1	1,510	0.07%
2019/04/22	5	10.30	10	10.25	10.15	-5	1,480	-0.34%
2019/04/19	0	0.00	1	10.15	10.15	-1	1,460	-0.07%
2019/04/16	0	0.00	8	10.40	10.45	-8	1,447	-0.55%
2019/04/15	0	0.00	9	10.50	10.55	-9	1,439	-0.63%
2019/04/10	5	10.60	0	0.00	10.55	5	1,397	0.36%
2019/04/08	0	0.00	2	11.63	11.50	-2	1,295	-0.15%
2019/04/03	8	11.40	10	11.60	11.40	-2	1,213	-0.16%
2019/03/29	0	0.00	56	10.81	10.90	-56	1,213	-4.62%
2019/03/21	3	10.50	0	0.00	10.40	3	1,275	0.24%
2019/03/19	16	10.97	0	0.00	10.60	16	1,246	1.28%
2019/03/08	1	9.97	0	0.00	10.00	1	1,083	0.09%
2019/03/06	0	0.00	1	10.25	10.25	-1	1,095	-0.09%
2019/02/25	1	10.55	1	10.75	10.65	0	1,101	0.00%
2019/02/20	1	10.15	0	0.00	10.20	1	1,061	0.09%
2019/02/18	0	0.00	1	10.35	10.35	-1	1,064	-0.09%
2019/01/28	0	0.00	20	9.56	9.58	-20	1,020	-1.96%
2019/01/18	0	0.00	5	9.61	9.56	-5	1,107	-0.45%
2019/01/15	0	0.00	1	9.28	9.25	-1	1,105	-0.09%
2019/01/04	5	9.21	0	0.00	9.24	5	1,174	0.43%
2019/01/02	0	0.00	1	9.75	9.66	-1	1,216	-0.08%
2018/12/26	2	9.89	0	0.00	9.75	2	1,241	0.16%
2018/12/25	48	10.50	1	10.50	10.30	47	1,209	3.89%
2018/12/24	5	10.72	0	0.00	10.60	5	1,155	0.43%
2018/12/22	0	0.00	1	10.35	10.35	-1	1,047	-0.10%
2018/12/21	21	10.19	14	10.32	10.45	7	1,001	0.70%
2018/12/07	0	0.00	2	9.61	9.62	-2	946	-0.21%
2018/12/06	5	9.50	0	0.00	9.50	5	959	0.52%
2018/12/04	1	10.00	0	0.00	10.10	1	1,000	0.10%
2018/12/03	0	0.00	1	10.20	10.10	-1	1,023	-0.10%
2018/11/29	7	9.82	2	9.77	9.71	5	1,128	0.44%
2018/11/26	0	0.00	6	9.40	9.35	-6	1,310	-0.46%
2018/11/19	0	0.00	1	9.34	9.38	-1	1,589	-0.06%
2018/11/16	0	0.00	6	9.61	9.30	-6	1,590	-0.38%
2018/11/15	7	9.84	0	0.00	9.83	7	1,570	0.45%
2018/11/14	0	0.00	3	10.05	9.94	-3	1,582	-0.19%
2018/11/09	3	10.00	0	0.00	10.05	3	1,646	0.18%
2018/11/08	10	10.15	0	0.00	10.15	10	1,677	0.60%
2018/11/07	0	0.00	3	10.20	10.20	-3	1,696	-0.18%
2018/11/06	3	9.92	0	0.00	9.94	3	1,749	0.17%
2018/11/05	2	10.03	14	10.14	10.05	-12	1,749	-0.69%
2018/11/02	1	10.40	0	0.00	10.25	1	1,755	0.06%
2018/11/01	0	0.00	6	10.18	10.35	-6	1,749	-0.34%
2018/10/31	0	0.00	3	9.51	9.56	-3	1,732	-0.17%
2018/10/26	9	9.27	7	9.47	9.20	2	1,802	0.11%
2018/10/25	2	9.57	0	0.00	9.24	2	1,842	0.11%
2018/10/24	1	10.00	3	10.05	10.00	-2	1,862	-0.11%
2018/10/23	2	9.99	0	0.00	9.99	2	1,902	0.11%
2018/10/22	0	0.00	1	10.05	10.20	-1	2,011	-0.05%
2018/10/19	3	9.99	0	0.00	9.97	3	2,204	0.14%
2018/10/18	3	10.30	0	0.00	10.15	3	2,536	0.12%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/09/28	20	13.00	0	0.00	12.75	20	3,015	0.66%
2018/09/27	0	0.00	1	12.70	12.55	-1	3,462	-0.03%
2018/09/26	1	12.80	0	0.00	12.65	1	3,499	0.03%
2018/09/19	1	12.50	0	0.00	12.40	1	3,521	0.03%
2018/09/14	0	0.00	3	12.85	12.80	-3	3,671	-0.08%
2018/09/12	1	12.50	0	0.00	12.35	1	3,709	0.03%
2018/09/10	3	12.65	1	12.55	12.35	2	3,756	0.05%
2018/09/05	0	0.00	6	14.39	14.20	-6	3,800	-0.16%
2018/09/04	0	0.00	1	14.15	14.15	-1	3,764	-0.03%
2018/09/03	11	14.09	1	14.30	14.30	10	3,806	0.26%
2018/08/30	6	14.15	0	0.00	13.85	6	3,686	0.16%
2018/08/29	0	0.00	12	13.74	14.40	-12	3,660	-0.33%
2018/08/27	1	13.10	0	0.00	13.10	1	3,589	0.03%
2018/08/24	9	13.04	0	0.00	12.90	9	3,630	0.25%
2018/08/23	3	13.20	0	0.00	13.20	3	3,698	0.08%
2018/08/22	1	13.40	2	13.35	13.35	-1	3,818	-0.03%
2018/08/16	3	14.50	10	14.08	14.50	-7	3,926	-0.18%
2018/08/15	1	13.70	12	13.65	13.80	-11	3,977	-0.28%
2018/08/14	5	14.25	0	0.00	14.10	5	4,041	0.12%
2018/08/13	7	14.26	25	14.23	14.35	-18	4,102	-0.44%
2018/08/06	4	15.70	0	0.00	15.65	4	4,330	0.09%
2018/08/03	3	15.60	0	0.00	15.80	3	4,451	0.07%
2018/08/01	6	16.20	0	0.00	16.20	6	4,757	0.13%
2018/07/31	5	16.50	0	0.00	16.50	5	4,782	0.10%
2018/07/30	1	17.15	4	16.71	16.70	-3	4,844	-0.06%
2018/07/27	0	0.00	1	16.90	17.10	-1	4,977	-0.02%
2018/07/26	26	16.82	7	16.49	16.65	19	4,929	0.39%
2018/07/25	9	16.95	2	17.15	17.05	7	4,817	0.15%
2018/07/24	3	15.60	3	15.65	15.75	0	4,673	0.00%
2018/07/20	0	0.00	6	15.31	15.20	-6	4,913	-0.12%
2018/07/19	6	16.07	2	15.80	15.60	4	5,042	0.08%
2018/07/18	3	15.85	3	15.80	15.95	0	5,213	0.00%
2018/07/17	5	15.64	6	15.38	15.60	-1	5,226	-0.02%
2018/07/13	9	14.92	12	14.83	14.75	-3	5,424	-0.06%
2018/07/11	3	14.35	15	14.54	14.50	-12	5,594	-0.21%
2018/07/10	3	14.65	2	14.65	14.65	1	5,682	0.02%
2018/07/09	5	15.15	3	15.05	14.80	2	6,051	0.03%
2018/07/06	6	15.18	3	15.30	15.25	3	6,270	0.05%
2018/07/05	31	15.70	21	15.60	15.75	10	6,463	0.15%
2018/07/03	0	0.00	10	13.95	13.85	-10	6,499	-0.15%
2018/06/29	5	14.80	3	14.75	14.65	2	7,726	0.03%
2018/06/28	0	0.00	6	14.85	14.75	-6	8,094	-0.07%
2018/06/27	4	15.39	6	15.63	15.15	-2	8,423	-0.02%
2018/06/26	19	15.34	1	15.30	15.50	18	8,627	0.21%
2018/06/25	15	14.43	0	0.00	14.40	15	8,774	0.17%
2018/06/22	1	15.05	0	0.00	14.85	1	9,006	0.01%
2018/06/21	2	16.20	0	0.00	15.80	2	9,407	0.02%
2018/06/19	0	0.00	1	16.55	16.50	-1	10,546	-0.01%
2018/06/15	3	17.13	1	17.25	16.95	2	11,596	0.02%
2018/06/14	10	17.00	1	16.95	16.80	9	12,274	0.07%
2018/06/13	10	16.90	1	17.10	16.95	9	12,508	0.07%
2018/06/12	0	0.00	1	16.90	16.85	-1	12,583	-0.01%
2018/06/08	0	0.00	3	18.20	18.00	-3	12,745	-0.02%
2018/06/07	0	0.00	1	18.10	18.05	-1	13,005	-0.01%
2018/06/06	2	18.13	0	0.00	18.05	2	13,307	0.02%
2018/06/04	0	0.00	24	17.80	17.75	-24	14,064	-0.17%
2018/05/31	0	0.00	3	17.85	17.70	-3	15,099	-0.02%
2018/05/30	4	17.78	5	17.60	18.00	-1	15,866	-0.01%
2018/05/29	0	0.00	16	17.53	17.20	-16	16,729	-0.10%
2018/05/28	0	0.00	9	17.75	17.70	-9	17,252	-0.05%
2018/05/25	31	18.24	0	0.00	18.05	31	18,008	0.17%
2018/05/24	20	18.18	3	18.15	18.20	17	18,899	0.09%
2018/05/23	3	18.30	0	0.00	18.25	3	19,473	0.02%
2018/05/22	3	19.10	19	19.18	19.05	-16	19,658	-0.08%
2018/05/21	6	19.40	1	19.05	19.00	5	19,665	0.03%
2018/05/18	1	18.90	2	18.48	18.50	-1	19,652	-0.01%
2018/05/17	1	18.70	0	0.00	18.65	1	19,691	0.01%
2018/05/16	14	19.13	3	19.05	18.90	11	19,711	0.06%
2018/05/15	5	18.71	0	0.00	18.55	5	19,715	0.03%
2018/05/14	0	0.00	11	18.66	18.30	-11	19,746	-0.06%
2018/05/11	0	0.00	20	18.90	19.00	-20	19,723	-0.10%
2018/05/09	22	21.18	11	20.85	20.20	11	19,617	0.06%
2018/05/07	20	20.30	26	19.68	19.70	-6	19,730	-0.03%
2018/05/04	18	20.25	8	20.57	20.20	10	20,048	0.05%
2018/05/02	1	20.35	4	20.18	19.50	-3	20,180	-0.01%
2018/04/30	1	19.95	1	20.25	20.25	0	20,813	0.00%
2018/04/27	2	20.18	1	20.05	20.50	1	21,028	0.00%
2018/04/25	19	20.06	13	19.68	20.20	6	21,444	0.03%
2018/04/24	5	20.48	0	0.00	19.70	5	21,421	0.02%
2018/04/23	2	22.60	0	0.00	21.75	2	21,234	0.01%
2018/04/20	9	21.83	5	22.20	21.90	4	21,144	0.02%
2018/04/19	4	22.65	6	23.23	22.80	-2	21,078	-0.01%
2018/04/17	2	21.50	43	22.21	21.00	-41	21,294	-0.19%
2018/04/16	23	22.43	24	22.70	22.10	-1	21,233	0.00%
2018/04/13	10	23.16	68	23.66	23.15	-58	21,163	-0.27%
2018/04/12	39	23.73	11	23.56	23.10	28	20,778	0.13%
2018/04/11	13	22.92	16	22.96	22.95	-3	20,546	-0.01%
2018/04/10	5	23.34	38	23.58	23.00	-33	20,305	-0.16%
2018/04/09	56	24.78	5	24.55	24.20	51	20,075	0.25%
2018/04/03	18	23.98	27	24.34	24.80	-9	19,766	-0.05%
2018/04/02	184	24.96	156	24.73	24.20	28	19,384	0.14%	大買/大賣/
2018/03/31	70	23.39	111	23.26	23.90	-41	18,544	-0.22%	大賣/
2018/03/30	65	22.84	65	22.39	22.20	0	18,169	0.00%
2018/03/29	32	24.09	17	23.55	23.45	15	17,840	0.08%
2018/03/28	37	23.39	6	23.58	23.60	31	17,599	0.18%
2018/03/27	21	23.17	8	23.32	23.30	13	17,423	0.07%
2018/03/26	79	23.87	48	23.77	23.20	31	17,178	0.18%
2018/03/23	81	23.81	54.1	24.10	24.30	26.9	16,765	0.16%
2018/03/22	36	24.15	40	24.29	23.20	-4	16,108	-0.02%
2018/03/21	113	26.63	134	26.49	25.45	-21	15,576	-0.13%	大買/大賣/
2018/03/20	50	24.87	38	25.19	25.75	12	14,514	0.08%
2018/03/19	27	22.93	4	22.63	23.45	23	13,762	0.17%
2018/03/16	19	21.59	2	21.65	21.35	17	13,532	0.13%
2018/03/15	0	0.00	15	21.58	21.60	-15	13,522	-0.11%
2018/03/14	3	22.78	24	22.73	22.50	-21	13,429	-0.16%
2018/03/13	24	23.12	3	22.77	23.10	21	13,352	0.16%
2018/03/12	15	21.96	16	21.68	22.05	-1	13,259	-0.01%
2018/03/09	65	23.19	54	23.00	22.95	11	13,083	0.08%
2018/03/08	29	26.66	6	27.59	25.45	23	12,833	0.18%
2018/03/07	27	27.88	19	28.07	28.25	8	12,386	0.06%
2018/03/06	42	24.80	20	25.23	25.70	22	12,016	0.18%
2018/03/05	117	22.95	149	23.02	23.40	-32	11,526	-0.28%	大買/大賣/
2018/03/02	53	20.00	59	20.26	21.30	-6	10,741	-0.06%
2018/03/01	31	19.61	31	19.40	19.40	0	9,776	0.00%
2018/02/27	93	19.81	38	19.59	19.85	55	9,232	0.60%
2018/02/26	15	20.31	25	20.38	20.40	-10	8,440	-0.12%
2018/02/23	3	18.35	44	18.42	18.55	-41	7,520	-0.55%
2018/02/22	34	16.89	3	16.77	16.90	31	6,916	0.45%
2018/02/21	12	16.10	15	16.03	16.10	-3	6,658	-0.05%
2018/02/09	4	13.88	2	14.25	14.30	2	6,480	0.03%
2018/02/08	1	15.45	2	15.43	14.95	-1	6,398	-0.02%
2018/02/06	5	15.88	0	0.00	15.35	5	6,289	0.08%
2018/02/05	2	16.30	6	16.69	17.05	-4	6,203	-0.06%
2018/02/02	1	17.55	10	17.70	17.30	-9	6,130	-0.15%
2018/02/01	1	18.25	0	0.00	17.75	1	6,086	0.02%
2018/01/31	2	16.93	26	17.72	18.00	-24	5,977	-0.40%
2018/01/30	15	17.54	1	18.30	17.40	14	5,781	0.24%
2018/01/29	21	18.28	20	18.47	18.50	1	5,603	0.02%
2018/01/26	4	18.01	4	17.95	17.60	0	5,201	0.00%
2018/01/25	8	17.24	20	17.44	17.65	-12	5,043	-0.24%
2018/01/24	237	18.17	247	17.69	17.65	-10	4,932	-0.20%	大買/大賣/
2018/01/23	20	17.62	15	17.34	17.20	5	4,276	0.12%
2018/01/22	67	16.85	94	16.88	17.35	-27	3,898	-0.69%
2018/01/19	17	16.00	29	15.55	15.80	-12	3,421	-0.35%
2018/01/18	22	14.95	15	15.16	14.90	7	3,179	0.22%
2018/01/17	44	14.76	53	14.63	14.55	-9	3,059	-0.29%
2018/01/16	37	14.47	36	14.67	14.40	1	3,069	0.03%
2018/01/15	9	14.64	2	14.70	14.45	7	3,015	0.23%
2018/01/12	28	15.71	2	15.00	15.00	26	2,958	0.88%
2018/01/11	16	15.39	55	15.15	15.45	-39	2,714	-1.44%
2018/01/10	1	13.90	0	0.00	14.05	1	2,417	0.04%
2018/01/09	0	0.00	1	14.10	14.00	-1	2,521	-0.04%
2018/01/08	1	13.80	0	0.00	13.65	1	2,502	0.04%
2018/01/05	0	0.00	1	14.00	13.95	-1	2,552	-0.04%
2018/01/04	3	14.00	1	14.05	14.00	2	2,541	0.08%