興勤 (2428)-日盛-和美券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	150.50	0	0.00	151.50	1	854	0.12%
2023/03/30	1	156.50	1	155.50	155.50	0	837	0.00%
2023/03/29	1	155.00	3	155.67	156.50	-2	800	-0.25%
2023/03/28	0	0.00	4	147.88	147.50	-4	711	-0.56%
2023/03/27	0	0.00	1	144.00	144.00	-1	664	-0.15%
2023/03/23	2	138.75	0	0.00	139.00	2	664	0.30%
2023/03/21	0	0.00	2	143.00	143.50	-2	660	-0.30%
2023/03/15	0	0.00	1	140.00	139.00	-1	652	-0.15%
2023/03/09	1	147.00	0	0.00	147.50	1	656	0.15%
2023/02/22	1	140.50	0	0.00	142.00	1	649	0.15%
2023/02/21	1	144.50	0	0.00	145.00	1	644	0.16%
2023/02/13	0	0.00	1	147.00	146.00	-1	627	-0.16%
2023/02/02	0	0.00	1	150.00	150.50	-1	601	-0.17%
2023/01/31	0	0.00	2	151.50	149.50	-2	585	-0.34%
2023/01/30	0	0.00	5	148.30	149.00	-5	573	-0.87%
2023/01/17	1	140.00	0	0.00	139.50	1	539	0.19%
2023/01/13	2	144.00	0	0.00	143.50	2	530	0.38%
2023/01/12	1	143.50	0	0.00	142.50	1	490	0.20%
2023/01/11	2	144.00	2	141.00	143.00	0	479	0.00%
2023/01/10	0	141.00	1	143.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	1	128.50	138.00	-1	341	-0.29%
2023/01/06	0	0.00	1	122.50	125.50	-1	307	-0.33%
2023/01/03	2	123.50	1	124.50	124.00	1	326	0.31%
2022/12/30	1	125.00	1	124.00	124.00	0	323	0.00%
2022/12/16	0	124.00	0	0.00	123.00	0	328	0.01%
2022/12/15	1	126.50	0	0.00	124.50	1	330	0.30%
2022/11/28	1	117.50	0	0.00	118.00	1	328	0.30%
2022/10/25	1	118.00	1	116.00	116.00	0	401	0.00%
2022/10/24	1	119.00	1	120.50	117.50	0	401	0.00%
2022/10/21	3	115.17	3	116.00	115.50	0	397	0.00%
2022/10/13	0	0.00	1	106.00	100.50	-1	384	-0.26%
2022/10/12	0	0.00	1	108.00	109.00	-1	378	-0.26%
2022/09/21	1	128.50	0	0.00	130.00	1	467	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/07	1	135.00	0	0.00	135.50	1	522	0.19%
2022/09/06	1	138.00	0	0.00	137.00	1	525	0.19%
2022/08/30	0	0.00	2	140.75	141.50	-2	530	-0.38%
2022/08/15	0	0.00	2	145.00	144.50	-2	616	-0.32%
2022/08/03	2	139.00	0	0.00	139.00	2	712	0.28%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/18	1	139.00	0	0.00	139.00	1	785	0.13%
2022/07/11	1	129.00	0	0.00	128.50	1	733	0.14%
2022/07/08	0	0.00	1	131.00	130.00	-1	728	-0.14%
2022/06/30	0	0.00	2	124.50	124.50	-2	692	-0.29%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/24	0	0.00	3	130.67	129.50	-3	710	-0.42%
2022/06/22	2	126.50	0	0.00	124.50	2	689	0.29%
2022/06/20	1	125.50	0	0.00	122.50	1	673	0.15%
2022/06/16	1	136.50	0	0.00	130.50	1	658	0.15%
2022/06/13	3	137.00	0	0.00	135.50	3	639	0.47%
2022/06/06	1	143.00	1	143.00	142.00	0	608	0.00%
2022/06/02	1	145.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	148.50	147.00	-1	600	-0.17%
2022/05/31	1	143.00	10	143.50	143.00	-9	583	-1.54%
2022/05/30	10	144.75	0	0.00	143.00	10	575	1.74%
2022/05/27	0	0.00	1	143.00	142.00	-1	562	-0.18%
2022/05/26	1	141.00	0	0.00	139.50	1	548	0.18%
2022/05/24	2	138.50	0	0.00	136.00	2	532	0.38%
2022/05/23	1	138.50	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	4	138.75	138.00	-4	500	-0.80%
2022/05/16	0	0.00	1	128.50	128.50	-1	452	-0.22%
2022/05/13	2	132.50	1	131.00	131.00	1	441	0.23%
2022/05/12	1	132.00	1	129.50	129.50	0	423	0.00%
2022/05/11	2	131.00	2	132.75	129.50	0	401	0.00%
2022/05/10	1	120.00	0	0.00	122.50	1	366	0.27%
2022/05/09	3	124.17	0	0.00	122.00	3	353	0.85%
2022/05/06	1	124.00	0	0.00	127.50	1	347	0.29%
2022/05/03	1	120.50	1	119.50	119.00	0	269	0.00%
2022/04/15	0	0.00	0.1	133.00	132.50	-0.1	253	-0.02%
2022/04/11	0	0.00	3	133.00	132.50	-3	269	-1.11%
2022/04/01	2	150.00	0	0.00	148.50	2	254	0.78%
2022/03/31	1	146.00	0	0.00	149.00	1	246	0.41%
2022/03/30	2.1	145.00	0	0.00	144.50	2.1	226	0.90%
2022/03/14	0	0.00	1	130.00	128.50	-1	242	-0.41%
2022/03/09	0	0.00	1	127.00	128.00	-1	245	-0.41%
2022/03/08	0	0.00	3	126.83	126.50	-3	247	-1.21%
2022/03/04	1	138.50	0	0.00	138.50	1	269	0.37%
2022/01/06	1	153.00	0	0.00	152.50	1	525	0.19%
2021/12/30	0	0.00	2	157.00	157.50	-2	518	-0.39%
2021/12/20	0	0.00	6	156.00	154.00	-6	516	-1.16%
2021/12/14	1	151.00	0	0.00	150.50	1	512	0.20%
2021/12/13	2	156.00	0	0.00	155.00	2	510	0.39%
2021/12/09	0	0.00	1	155.50	153.50	-1	509	-0.20%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/12/02	2	151.50	0	0.00	150.00	2	503	0.40%
2021/11/29	1.1	150.68	0	0.00	148.00	1.1	480	0.23%
2021/11/26	2	154.00	0	0.00	153.50	2	463	0.43%
2021/11/23	0	0.00	1	161.00	160.00	-1	443	-0.23%
2021/11/22	3	170.83	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	2	180.50	187.50	-2	374	-0.53%
2021/11/18	2	171.50	0	0.00	171.50	2	343	0.58%
2021/10/25	0	0.00	1	165.50	168.50	-1	404	-0.25%
2021/10/22	1	164.50	0	0.00	164.50	1	424	0.24%
2021/09/09	1	181.00	0	0.00	181.00	1	1,156	0.09%
2021/09/08	1	178.50	0	0.00	176.50	1	1,190	0.08%
2021/09/01	3	192.00	0	0.00	192.00	3	1,206	0.25%
2021/08/26	0	0.00	1	210.00	202.50	-1	1,198	-0.08%
2021/08/25	1	212.50	0	0.00	212.50	1	1,191	0.08%
2021/08/11	1	210.00	0	0.00	212.00	1	1,139	0.09%
2021/07/30	1	222.00	0	0.00	220.00	1	1,187	0.08%
2021/07/23	2	233.50	0	0.00	232.00	2	1,164	0.17%
2021/07/14	1	225.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	1	235.00	1	240.00	235.00	0	1,039	0.00%
2021/07/12	0	0.00	3	241.83	246.00	-3	996	-0.30%
2021/07/09	1	223.50	0	0.00	224.00	1	942	0.11%
2021/07/08	2	219.00	1	219.00	217.00	1	923	0.11%
2021/07/07	0	0.00	1	218.00	218.50	-1	909	-0.11%
2021/07/05	0	206.00	3	212.00	211.50	-3	872	-0.34%
2021/06/28	0	0.00	1	192.00	189.50	-1	749	-0.13%
2021/06/25	0	0.00	3	190.83	189.00	-3	737	-0.41%
2021/06/22	0	0.00	2	189.50	184.50	-2	687	-0.29%
2021/06/21	1	176.00	0	0.00	177.00	1	651	0.15%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	4	181.13	183.00	-4	648	-0.62%
2021/06/16	1	168.50	0	0.00	169.00	1	649	0.15%
2021/06/11	0	0.00	1	166.00	167.00	-1	650	-0.15%
2021/05/03	2	172.75	0	0.00	170.00	2	974	0.21%
2021/04/21	4	188.88	0	0.00	187.50	4	1,129	0.35%
2021/04/19	0	0.00	2	187.00	186.00	-2	1,226	-0.16%
2021/04/15	1	183.50	0	0.00	184.50	1	1,296	0.08%
2021/04/13	1	181.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	1	191.50	0	0.00	190.50	1	1,398	0.07%
2021/03/25	0	0.00	1	189.00	188.50	-1	1,551	-0.06%
2021/03/23	0	0.00	9	192.83	190.00	-9	1,554	-0.58%
2021/03/22	1	188.50	0	0.00	188.50	1	1,542	0.06%
2021/03/19	2	192.50	0	0.00	191.00	2	1,553	0.13%
2021/03/17	0	0.00	2	195.50	191.50	-2	1,572	-0.13%
2021/03/15	0	0.00	1	188.50	189.50	-1	1,688	-0.06%
2021/03/11	8	185.81	0	0.00	187.00	8	1,694	0.47%
2021/03/05	1	188.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	2	196.50	3	193.00	196.50	-1	1,705	-0.06%
2021/02/26	1	201.50	0	0.00	199.00	1	1,728	0.06%
2021/02/25	0	0.00	1	204.50	205.50	-1	1,736	-0.06%
2021/02/24	3	204.83	0	0.00	201.00	3	1,778	0.17%
2021/02/22	0	0.00	3	214.17	209.50	-3	1,803	-0.17%
2021/02/18	1	197.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	1	200.50	1	200.00	201.50	0	1,853	0.00%
2021/02/05	0	0.00	1	192.00	190.00	-1	1,914	-0.05%
2021/02/01	0	0.00	2	175.00	178.00	-2	2,110	-0.09%
2021/01/20	0	0.00	1	185.00	179.00	-1	2,048	-0.05%
2021/01/15	1	184.50	1	185.50	183.00	0	1,997	0.00%
2021/01/13	2	193.75	1	192.50	192.50	1	1,925	0.05%
2021/01/12	1	179.00	3	176.50	179.00	-2	1,864	-0.11%
2021/01/11	2	177.25	0	0.00	177.00	2	1,829	0.11%
2021/01/07	0	0.00	1	170.00	168.00	-1	1,754	-0.06%
2021/01/06	1	168.50	0	0.00	165.50	1	1,732	0.06%
2021/01/04	0	0.00	1	164.00	164.50	-1	1,654	-0.06%
2020/12/31	1	160.00	2	161.00	160.00	-1	1,629	-0.06%
2020/12/29	0	0.00	1	163.50	161.00	-1	1,599	-0.06%
2020/12/25	1	156.50	0	0.00	156.50	1	1,546	0.06%
2020/12/24	1	158.00	0.1	157.00	153.50	1	1,532	0.06%
2020/12/22	0	0.00	1	153.50	151.00	-1	1,453	-0.07%
2020/12/21	1	151.50	0	0.00	150.50	1	1,432	0.07%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	3	146.17	0.3	145.00	143.50	2.7	1,404	0.19%
2020/12/10	3	152.67	0	0.00	154.00	3	1,324	0.23%
2020/12/09	2	158.50	1	154.00	159.50	1	1,255	0.08%
2020/12/08	1	144.50	0	0.00	145.00	1	1,193	0.08%
2020/12/07	0.1	140.50	0	0.00	140.00	0.1	1,189	0.01%
2020/12/03	1	145.50	1	142.50	143.00	0	1,184	0.00%
2020/12/02	1.1	143.91	0	0.00	142.50	1.1	1,180	0.09%
2020/12/01	1	144.00	2	143.50	144.50	-1	1,183	-0.08%
2020/11/30	1	143.00	0	0.00	146.00	1	1,186	0.08%
2020/11/26	0.2	145.00	5	143.10	145.00	-4.9	1,168	-0.42%
2020/11/25	2	137.00	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	140.50	0	0.00	140.50	0	1,127	0.00%
2020/11/23	2	138.00	0	0.00	137.50	2	1,120	0.18%
2020/11/16	1	137.50	0	0.00	140.50	1	1,097	0.09%
2020/11/13	1	139.50	2	135.25	138.00	-1	1,084	-0.09%
2020/11/12	5	133.80	1	135.00	134.50	4	1,102	0.36%
2020/11/11	1	124.50	3	129.67	130.00	-2	1,038	-0.19%
2020/11/10	1	124.00	3	124.00	118.50	-2	986	-0.20%
2020/11/04	1	115.00	2	114.50	116.00	-1	968	-0.10%
2020/10/30	2	114.00	1	108.50	108.50	1	935	0.11%
2020/10/16	0	0.00	2	110.00	108.00	-2	920	-0.22%
2020/10/08	0	0.00	1	103.00	104.50	-1	985	-0.10%
2020/09/23	1	100.00	0	0.00	101.00	1	1,135	0.09%
2020/09/09	1	107.00	0	0.00	107.00	1	1,137	0.09%
2020/09/03	1	116.00	1	118.00	118.00	0	1,126	0.00%
2020/09/02	0	0.00	1	116.00	115.00	-1	1,121	-0.09%
2020/08/28	1	113.00	0	0.00	113.00	1	1,093	0.09%
2020/08/27	1	114.50	0	0.00	113.00	1	1,104	0.09%
2020/08/21	2	119.50	2	121.00	118.00	0	1,080	0.00%
2020/08/20	0	0.00	1	113.50	113.50	-1	1,048	-0.10%
2020/08/19	0	0.00	1	120.00	120.50	-1	982	-0.10%
2020/08/18	4	120.63	4	121.38	120.50	0	944	0.00%
2020/08/17	0	0.00	3	113.00	114.50	-3	828	-0.36%
2020/08/14	0	104.50	0	0.00	104.50	0	765	0.00%
2020/08/13	0	0.00	2	101.50	102.00	-2	753	-0.27%
2020/08/12	15	100.79	17	101.62	103.00	-2	739	-0.27%
2020/08/11	2	99.00	1	101.00	99.00	1	721	0.14%
2020/08/04	2	96.10	0	0.00	95.80	2	755	0.26%
2020/07/24	1	99.00	0	0.00	98.00	1	771	0.13%
2020/07/23	1	100.50	1	101.00	100.50	0	790	0.00%
2020/07/22	1	101.00	0	0.00	100.00	1	790	0.13%
2020/07/21	2	101.00	0	0.00	100.50	2	783	0.26%
2020/07/17	0	0.00	2	102.00	103.00	-2	726	-0.28%
2020/06/30	1	88.60	0	0.00	88.10	1	577	0.17%
2020/06/18	1	89.20	0	0.00	90.20	1	626	0.16%
2020/06/11	0	0.00	1	90.80	89.20	-1	630	-0.16%
2020/06/10	2	92.60	0	0.00	92.40	2	630	0.32%
2020/06/04	1	91.80	1	92.20	91.80	0	635	0.00%
2020/06/03	1	90.80	1	89.70	91.00	0	629	0.00%
2020/05/13	0	0.00	3	87.60	88.00	-3	556	-0.54%
2020/05/12	3	86.90	1	86.20	88.80	2	552	0.36%
2020/05/11	1	85.70	0	0.00	85.70	1	545	0.18%
2020/04/30	1	84.40	0	0.00	84.30	1	568	0.18%
2020/03/27	5	74.80	5	74.10	73.10	0	717	0.00%
2020/03/19	0	0.00	7	61.74	59.30	-7	700	-1.00%
2020/03/13	1	72.60	0	0.00	73.50	1	695	0.14%
2020/03/11	1	82.40	0	0.00	80.70	1	681	0.15%
2020/03/09	0	0.00	3	83.50	82.70	-3	718	-0.42%
2020/03/05	0	0.00	1	87.20	88.40	-1	732	-0.14%
2020/03/03	0	0.00	3	86.50	86.00	-3	750	-0.40%
2020/02/26	1	85.60	0	0.00	85.50	1	789	0.13%
2020/02/24	0	0.00	1	87.20	87.00	-1	828	-0.12%
2020/02/20	1	88.50	0	0.00	88.50	1	876	0.11%
2020/02/18	1	88.80	0	0.00	88.30	1	909	0.11%
2020/02/17	3	88.80	0	0.00	88.80	3	914	0.33%
2020/02/13	2	89.30	0	0.00	89.30	2	959	0.21%
2020/02/12	1	88.40	0	0.00	89.20	1	953	0.10%
2020/02/06	3	89.83	0	0.00	89.90	3	919	0.33%
2020/02/04	1	88.20	1	89.50	89.50	0	903	0.00%
2020/01/08	0	0.00	1	93.70	93.30	-1	836	-0.12%
2019/12/30	2	98.50	2	98.10	98.20	0	766	0.00%
2019/12/26	1	99.50	1	99.40	96.20	0	747	0.00%
2019/12/25	2	97.50	2	98.50	98.90	0	730	0.00%
2019/12/20	0	0.00	0.1	93.40	93.40	-0.1	656	-0.01%
2019/12/18	0	0.00	1	91.70	91.50	-1	636	-0.16%
2019/12/17	1	92.60	0	0.00	92.10	1	632	0.16%
2019/11/21	0	0.00	5	89.20	89.70	-5	458	-1.09%
2019/11/15	1	86.00	1	85.90	85.90	0	372	0.00%
2019/11/13	5	84.30	2	85.85	85.00	3	337	0.89%
2019/11/07	1	81.60	0	0.00	81.40	1	286	0.35%
2019/10/24	0	0.00	2	83.60	84.50	-2	277	-0.72%
2019/10/18	1	80.60	0	0.00	78.60	1	240	0.42%
2019/10/17	0	0.00	1	82.00	82.00	-1	231	-0.43%
2019/10/09	2	80.45	0	0.00	80.10	2	228	0.87%
2019/09/27	1	81.50	0	0.00	81.50	1	213	0.47%
2019/09/25	0	0.00	1	82.40	82.30	-1	208	-0.48%
2019/09/20	0	0.00	4	83.38	83.20	-4	201	-1.99%
2019/09/16	0	0.00	1	82.60	82.40	-1	186	-0.54%
2019/09/11	1	81.60	0	0.00	81.50	1	186	0.54%
2019/08/30	2	81.50	0	0.00	81.30	2	168	1.19%
2019/08/19	2	80.00	0	0.00	79.90	2	147	1.36%
2019/08/06	1	76.00	0	0.00	76.80	1	160	0.62%
2019/08/01	0	0.00	2	78.50	79.40	-2	173	-1.15%
2019/07/31	0	0.00	4	79.23	79.20	-4	174	-2.29%
2019/07/24	1	81.00	0	0.00	81.30	1	175	0.57%
2019/07/23	0	0.00	1	80.60	80.90	-1	177	-0.56%
2019/07/15	1	81.00	0	0.00	80.70	1	183	0.54%
2019/06/19	0	0.00	1	79.90	79.50	-1	250	-0.40%
2019/06/17	1	79.30	0	0.00	79.20	1	253	0.39%
2019/06/10	1	78.90	1	80.00	80.00	0	299	0.00%
2019/05/24	1	79.90	0	0.00	80.50	1	314	0.32%
2019/05/22	0	0.00	1	81.50	81.50	-1	316	-0.32%
2019/05/21	0	0.00	1	81.60	81.60	-1	318	-0.31%
2019/05/16	1	82.10	0	0.00	81.10	1	338	0.30%
2019/04/16	2	86.05	0	0.00	85.80	2	348	0.57%
2019/04/15	0	0.00	1	85.60	86.40	-1	343	-0.29%
2019/04/08	0	0.00	1	85.10	84.90	-1	326	-0.31%
2019/04/03	1	84.90	0	0.00	84.90	1	323	0.31%
2019/03/27	1	84.00	0	0.00	84.10	1	302	0.33%
2019/03/25	0	0.00	1	85.50	85.00	-1	302	-0.33%
2019/03/20	2	87.75	0	0.00	87.40	2	339	0.59%
2019/03/05	1	84.80	0	0.00	84.90	1	358	0.28%
2019/01/30	0	0.00	3	80.00	78.50	-3	390	-0.77%
2019/01/15	2	77.40	0	0.00	77.80	2	410	0.49%
2019/01/11	1	77.80	0	0.00	77.20	1	414	0.24%
2018/11/30	0	0.00	1	81.80	81.90	-1	406	-0.25%
2018/11/29	2	81.35	0	0.00	81.10	2	391	0.51%
2018/11/19	0	0.00	3	75.80	77.00	-3	343	-0.87%
2018/11/14	3	67.90	1	71.50	71.50	2	346	0.58%
2018/11/02	0	0.00	2	64.80	64.90	-2	354	-0.56%
2018/11/01	2	64.00	0	0.00	64.00	2	352	0.57%
2018/10/05	0	0.00	1	77.40	77.10	-1	312	-0.32%
2018/10/01	1	82.70	0	0.00	83.50	1	311	0.32%
2018/09/25	0	0.00	2	84.20	84.20	-2	329	-0.61%
2018/09/21	2	83.60	0	0.00	84.00	2	338	0.59%
2018/09/03	2	87.70	2	86.80	88.20	0	467	0.00%
2018/08/29	0	0.00	2	86.00	86.40	-2	555	-0.36%
2018/08/28	0	0.00	1	83.30	82.70	-1	554	-0.18%
2018/08/27	0	0.00	2	81.50	82.00	-2	569	-0.35%
2018/08/24	2	80.60	0	0.00	80.60	2	596	0.34%
2018/08/23	0	0.00	2	84.30	82.50	-2	607	-0.33%
2018/08/22	2	87.30	5	87.60	88.00	-3	608	-0.49%
2018/08/17	0	0.00	1	85.80	85.50	-1	735	-0.14%
2018/08/16	2	84.70	0	0.00	84.90	2	734	0.27%
2018/08/13	0	0.00	2	85.25	83.50	-2	745	-0.27%
2018/08/08	0	0.00	1	86.90	86.80	-1	754	-0.13%
2018/07/19	0	0.00	1	85.50	85.30	-1	883	-0.11%
2018/07/17	1	87.30	0	0.00	86.20	1	897	0.11%
2018/07/13	1	89.60	1	90.10	88.50	0	903	0.00%
2018/07/12	2	87.50	1	88.90	88.90	1	906	0.11%
2018/07/09	0	0.00	2	89.00	87.70	-2	959	-0.21%
2018/07/06	0	0.00	1	89.90	89.30	-1	959	-0.10%
2018/07/03	3	89.97	1	92.30	88.70	2	971	0.21%
2018/07/02	0	0.00	1	91.40	91.30	-1	975	-0.10%
2018/06/28	2	89.60	0	0.00	88.70	2	1,082	0.18%
2018/06/27	0	0.00	1	90.70	89.50	-1	1,119	-0.09%
2018/06/26	1	89.80	0	0.00	89.50	1	1,124	0.09%
2018/06/25	0	0.00	1	90.80	90.00	-1	1,132	-0.09%
2018/06/22	0	0.00	1	90.40	90.10	-1	1,132	-0.09%
2018/06/21	1	92.00	1	92.70	91.30	0	1,129	0.00%
2018/06/20	0	0.00	2	88.50	90.80	-2	1,122	-0.18%
2018/06/13	0	0.00	2	93.30	92.00	-2	1,101	-0.18%
2018/06/12	3	94.80	0	0.00	94.10	3	1,088	0.28%
2018/06/11	5	97.36	7	96.86	97.50	-2	1,061	-0.19%
2018/06/08	2	93.15	0	0.00	96.00	2	1,012	0.20%
2018/06/07	6	93.60	2	92.95	92.30	4	967	0.41%
2018/06/06	2	93.35	3	92.40	92.50	-1	949	-0.11%
2018/06/05	0	0.00	1	91.00	90.10	-1	925	-0.11%
2018/06/04	1	91.10	1	92.30	91.20	0	932	0.00%
2018/06/01	4	91.90	1	92.40	90.80	3	914	0.33%
2018/05/31	1	90.20	0	0.00	90.00	1	883	0.11%
2018/05/28	2	89.60	0	0.00	92.00	2	822	0.24%
2018/05/24	0	0.00	2	79.30	79.70	-2	707	-0.28%
2018/05/23	1	80.00	0	0.00	79.10	1	708	0.14%
2018/05/22	6	80.62	0	0.00	81.00	6	704	0.85%
2018/05/09	1	87.50	1	87.00	87.20	0	628	0.00%
2018/04/09	1	93.70	2	93.50	92.00	-1	515	-0.19%
2018/04/03	1	92.80	0	0.00	92.80	1	511	0.20%
2018/03/31	0	0.00	3	93.77	96.30	-3	437	-0.68%
2018/01/25	2	86.40	0	0.00	86.30	2	484	0.41%
2018/01/05	1	86.60	0	0.00	86.40	1	511	0.20%
2018/01/04	1	87.70	0	0.00	87.40	1	513	0.19%
2018/01/03	0	0.00	1	86.60	86.70	-1	522	-0.19%