飛宏 (2457)-日盛-和美券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.0
漲跌
▲0.7
漲幅
+1.36%
成交量
2,267張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	23	62.74	12.1	63.08	62.50	10.9	25,805	0.04%
2023/04/06	11	61.25	9	60.33	61.60	2	25,429	0.01%
2023/03/31	6	61.93	11	61.23	60.30	-5	25,221	-0.02%
2023/03/30	8	60.70	5	61.04	60.80	3	24,733	0.01%
2023/03/29	31	59.50	30	59.67	59.80	1	24,759	0.00%
2023/03/28	16	58.93	16	59.63	59.20	0	25,009	0.00%
2023/03/27	10	60.24	7.1	60.79	59.80	3	24,753	0.01%
2023/03/24	14	59.98	19	59.75	60.00	-5	24,383	-0.02%
2023/03/23	24	59.21	15	59.68	59.50	9	24,068	0.04%
2023/03/22	32.1	59.92	27	59.90	59.00	5.1	23,610	0.02%
2023/03/21	71.1	62.76	71.2	63.36	61.10	-0.1	22,529	0.00%
2023/03/20	26	59.23	53	59.78	59.50	-27	20,843	-0.13%
2023/03/17	24	59.58	42	59.49	59.10	-18	20,016	-0.09%
2023/03/16	15	57.67	17.1	58.30	58.50	-2.1	18,949	-0.01%
2023/03/15	14.1	59.19	12	59.58	59.20	2.1	18,059	0.01%
2023/03/14	37	58.39	42	58.22	58.40	-5	17,276	-0.03%
2023/03/13	21	55.62	20	55.60	56.20	1	15,806	0.01%
2023/03/10	9	55.35	22	56.65	56.60	-13	14,616	-0.09%
2023/03/09	24.1	55.51	32	55.30	54.80	-7.9	13,026	-0.06%
2023/03/08	18	51.89	25	52.85	54.70	-7	11,630	-0.06%
2023/03/07	19	49.64	26.1	49.90	49.80	-7.1	10,742	-0.07%
2023/03/06	16	48.87	21	48.36	48.75	-5	10,455	-0.05%
2023/03/03	39.1	47.46	36	47.91	46.90	3.1	10,502	0.03%
2023/03/02	7	46.06	6	46.39	47.05	1	10,050	0.01%
2023/03/01	0	0.00	1	45.75	45.60	-1	9,884	-0.01%
2023/02/24	41	46.67	26	45.65	45.45	15	9,774	0.15%
2023/02/23	4	46.80	6	46.78	46.60	-2	9,572	-0.02%
2023/02/22	6	46.05	11	46.21	47.20	-5	9,388	-0.05%
2023/02/21	50	46.87	44	46.68	46.70	6	9,065	0.07%
2023/02/20	11	43.41	26	44.87	46.35	-15	7,673	-0.20%
2023/02/17	10	42.12	5	42.00	42.15	5	7,037	0.07%
2023/02/16	4	42.59	5	42.09	42.35	-1	6,955	-0.01%
2023/02/15	0	0.00	1.4	40.51	40.75	-1.4	6,725	-0.02%
2023/02/10	1	39.85	0	0.00	39.90	1	6,759	0.01%
2023/02/09	1	41.75	0	0.00	41.35	1	6,706	0.01%
2023/02/07	0	0.00	2	41.33	41.25	-2	6,645	-0.03%
2023/02/06	1	40.75	1	40.80	40.65	0	6,589	0.00%
2023/02/03	1.1	40.71	0	0.00	40.45	1.1	6,578	0.02%
2023/02/02	2	40.58	0	0.00	40.60	2	6,560	0.03%
2023/02/01	0	0.00	1	40.10	40.45	-1	6,540	-0.02%
2023/01/31	0	39.20	0	0.00	39.65	0	6,526	0.00%
2023/01/30	1	38.65	2	38.90	38.85	-1	6,526	-0.02%
2023/01/16	2	38.05	0	0.00	37.90	2	6,518	0.03%
2023/01/13	2	38.40	0	0.00	38.00	2	6,533	0.03%
2023/01/12	0	39.15	0	0.00	38.70	0	6,519	0.00%
2023/01/11	0	39.60	0	0.00	39.00	0	6,554	0.00%
2023/01/10	1	40.10	5	40.30	40.10	-4	6,526	-0.06%
2023/01/09	0	0.00	2	40.48	40.15	-2	6,569	-0.03%
2023/01/06	1	40.05	6	39.90	40.05	-5	6,595	-0.08%
2023/01/05	8	40.39	2	40.20	40.05	6	6,654	0.09%
2023/01/04	4	40.33	0	0.00	40.10	4	6,663	0.06%
2023/01/03	3.1	39.78	3	40.00	39.95	0.1	6,679	0.00%
2022/12/30	0	40.00	0	0.00	39.45	0	6,707	0.00%
2022/12/29	3	39.02	3.1	39.45	39.65	-0.1	6,837	0.00%
2022/12/28	2.1	39.47	0	0.00	39.00	2.1	6,845	0.03%
2022/12/27	1	40.15	1	40.10	40.05	0	6,843	0.00%
2022/12/26	1.1	40.08	5	40.05	40.00	-3.9	6,852	-0.06%
2022/12/22	10	42.43	15	42.10	41.50	-5	6,795	-0.07%
2022/12/21	17	42.11	14	41.57	42.40	3	6,585	0.05%
2022/12/20	15	42.31	22	42.06	40.65	-7	6,274	-0.11%
2022/12/19	4	39.80	4	40.96	41.25	0	5,759	0.00%
2022/12/16	4	39.75	1	39.25	39.40	3	5,685	0.05%
2022/12/15	8	40.49	1	40.35	40.50	7	5,680	0.12%
2022/12/14	0	39.94	0	0.00	39.70	0	5,709	0.00%
2022/12/13	2	40.10	3	39.73	39.65	-1	5,901	-0.02%
2022/12/12	0	0.00	1	40.10	39.95	-1	6,241	-0.02%
2022/12/09	1	40.10	1	39.90	39.90	0	6,895	0.00%
2022/12/07	8	40.82	5	39.75	39.75	3	6,967	0.04%
2022/12/06	12	42.44	10	42.10	41.65	2	6,883	0.03%
2022/12/05	10.1	41.89	10	41.79	41.70	0.1	6,639	0.00%
2022/12/02	5	41.56	3	41.90	41.75	2	6,574	0.03%
2022/12/01	4	41.84	4	42.13	41.60	0	6,509	0.00%
2022/11/30	6	42.27	7.1	42.27	41.80	-1.1	6,398	-0.02%
2022/11/29	3.1	40.90	4	40.89	41.25	-0.9	6,186	-0.02%
2022/11/28	11.7	41.99	14	42.34	41.70	-2.3	6,208	-0.04%
2022/11/25	20	41.24	54	41.86	42.30	-34	5,779	-0.59%
2022/11/24	9	39.19	9	39.16	38.85	0	5,224	0.00%
2022/11/23	1	36.75	0	0.00	36.65	1	4,905	0.02%
2022/11/22	1	37.30	0	0.00	36.70	1	4,949	0.02%
2022/11/21	0	0.00	1	37.35	37.10	-1	4,993	-0.02%
2022/11/18	3	38.57	0	0.00	37.30	3	5,005	0.06%
2022/11/17	2	38.50	1	38.50	38.45	1	4,945	0.02%
2022/11/15	3.3	37.62	0	0.00	37.85	3.3	4,921	0.07%
2022/11/11	3	38.07	0	0.00	36.80	3	4,958	0.06%
2022/11/09	1	37.85	2	37.98	37.90	-1	4,957	-0.02%
2022/11/07	0	0.00	0	37.80	37.75	0	4,977	0.00%
2022/11/04	5	37.45	2	37.50	37.40	3	5,071	0.06%
2022/11/03	0	0.00	3	36.73	36.90	-3	5,053	-0.06%
2022/11/02	0	0.00	1	36.45	36.60	-1	5,083	-0.02%
2022/11/01	1	36.20	2	36.25	36.40	-1	5,097	-0.02%
2022/10/28	2	35.63	0	0.00	35.25	2	5,227	0.04%
2022/10/27	1	35.65	1	36.45	36.30	0	5,247	0.00%
2022/10/26	1	35.05	0	0.00	35.05	1	5,287	0.02%
2022/10/24	0	0.00	4	35.31	34.80	-4	5,376	-0.07%
2022/10/21	1	34.70	0	0.00	34.30	1	5,389	0.02%
2022/10/20	0	0.00	2	35.50	35.30	-2	5,381	-0.04%
2022/10/19	2	36.38	2	36.30	36.10	0	5,391	0.00%
2022/10/18	0	0.00	4	35.53	35.40	-4	5,368	-0.07%
2022/10/17	1	33.69	0	0.00	34.95	1	5,439	0.02%
2022/10/14	0	0.00	2	35.18	35.05	-2	5,487	-0.04%
2022/10/13	4	34.43	5	33.45	33.40	-1	5,492	-0.02%
2022/10/12	3	35.95	0	0.00	35.70	3	5,461	0.05%
2022/10/11	3	36.65	0	0.00	36.10	3	5,477	0.05%
2022/10/07	0	0.00	2	38.10	38.20	-2	5,656	-0.04%
2022/10/06	4	38.34	3	38.53	38.20	1	5,817	0.02%
2022/10/05	0	0.00	1	37.65	36.90	-1	5,703	-0.02%
2022/10/04	0	0.00	4	36.79	37.05	-4	5,697	-0.07%
2022/10/03	2	35.35	0	0.00	35.65	2	5,696	0.04%
2022/09/30	1.1	34.82	2.5	34.61	35.50	-1.5	5,806	-0.03%
2022/09/29	3.1	35.98	3	35.35	35.35	0.1	5,817	0.00%
2022/09/28	0	0.00	4	35.80	34.85	-4	5,833	-0.07%
2022/09/27	2	36.53	0	0.00	36.50	2	5,809	0.03%
2022/09/26	7	36.18	3	37.30	35.75	4	5,831	0.07%
2022/09/23	2	38.15	0	0.00	38.05	2	5,846	0.03%
2022/09/22	3	38.70	1	38.50	39.10	2	5,876	0.03%
2022/09/21	5	39.05	2	38.65	38.90	3	5,857	0.05%
2022/09/20	5	38.76	2	39.10	39.35	3	5,801	0.05%
2022/09/19	7	39.77	3	39.90	38.95	4	5,647	0.07%
2022/09/16	6	41.31	24	41.57	41.60	-18	5,366	-0.34%
2022/09/15	2	39.65	0	0.00	39.20	2	4,783	0.04%
2022/09/13	0	0.00	1	39.00	39.15	-1	4,738	-0.02%
2022/09/12	1	38.80	0	0.00	39.20	1	4,743	0.02%
2022/09/07	0	0.00	1	36.80	36.60	-1	4,787	-0.02%
2022/09/06	1	37.10	0	0.00	37.00	1	4,806	0.02%
2022/09/05	0	0.00	1	38.50	38.15	-1	4,777	-0.02%
2022/09/02	10	40.54	6	40.35	40.30	4	4,717	0.08%
2022/09/01	1	39.75	1	40.85	39.55	0	4,520	0.00%
2022/08/31	0	0.00	2	39.30	39.15	-2	4,456	-0.04%
2022/08/30	1	38.20	0	0.00	38.15	1	4,752	0.02%
2022/08/29	1	37.90	0	0.00	37.80	1	4,845	0.02%
2022/08/26	2	39.63	1	39.30	39.60	1	4,835	0.02%
2022/08/24	1	38.10	0	0.00	38.10	1	5,138	0.02%
2022/08/23	2	38.43	6	38.08	38.35	-4	5,152	-0.08%
2022/08/22	2	38.40	2	38.58	38.40	0	5,192	0.00%
2022/08/19	1	40.00	2	40.00	39.45	-1	5,279	-0.02%
2022/08/18	0	0.00	3	40.00	39.90	-3	5,301	-0.06%
2022/08/17	0	0.00	2	39.75	39.70	-2	5,298	-0.04%
2022/08/16	3	39.32	5	39.24	39.15	-2	5,267	-0.04%
2022/08/12	2	38.03	0	0.00	38.05	2	5,186	0.04%
2022/08/11	0	0.00	5	38.35	37.90	-5	5,185	-0.10%
2022/08/01	1	38.60	10	38.10	38.35	-9	5,145	-0.17%
2022/07/28	5	36.73	0	0.00	36.60	5	5,127	0.10%
2022/07/27	0	0.00	1	36.00	36.65	-1	5,139	-0.02%
2022/07/26	1	36.80	3	36.33	36.15	-2	5,173	-0.04%
2022/07/25	1	37.10	0	0.00	37.00	1	5,183	0.02%
2022/07/22	18	38.18	25.1	37.49	36.80	-7.1	5,224	-0.14%
2022/07/21	25	36.97	13	36.79	37.35	12	5,315	0.23%
2022/07/20	1	36.75	14	36.26	36.05	-13	5,269	-0.25%
2022/07/18	3	36.07	3	36.20	36.10	0	5,373	0.00%
2022/07/15	12	36.19	10	36.29	36.00	2	5,369	0.04%
2022/07/14	17	35.06	4	35.65	36.30	13	5,204	0.25%
2022/07/13	0	0.00	1	33.30	33.00	-1	5,084	-0.02%
2022/07/12	0	0.00	10	33.05	32.25	-10	5,178	-0.19%
2022/07/08	18.1	33.53	5	33.26	33.60	13.1	5,283	0.25%
2022/07/07	1	30.70	3	31.18	31.50	-2	5,211	-0.04%
2022/07/05	5	31.21	0	0.00	31.95	5	5,373	0.09%
2022/07/04	11	32.04	0.2	31.30	31.00	10.8	5,410	0.20%
2022/07/01	0	0.00	3	32.63	31.70	-3	5,539	-0.05%
2022/06/30	6	34.21	1	35.30	34.00	5	5,642	0.09%
2022/06/28	2	36.90	0	0.00	36.80	2	5,901	0.03%
2022/06/27	0	0.00	1	37.60	37.80	-1	6,692	-0.01%
2022/06/24	16	37.40	15	36.65	36.85	1	6,996	0.01%
2022/06/23	16	36.39	30	36.09	35.95	-14	7,501	-0.19%
2022/06/22	1	36.00	1	36.75	35.60	0	8,370	0.00%
2022/06/21	15	36.75	5	36.15	36.70	10	9,175	0.11%
2022/06/20	1	36.10	0	0.00	35.10	1	9,495	0.01%
2022/06/16	7	38.87	0	0.00	37.40	7	9,509	0.07%
2022/06/14	2	38.75	3	38.80	39.10	-1	9,575	-0.01%
2022/06/13	0	0.00	1	39.00	38.80	-1	9,597	-0.01%
2022/06/10	2	39.85	1	40.05	40.00	1	9,611	0.01%
2022/06/09	5	40.99	1	40.50	40.60	4	9,630	0.04%
2022/06/08	35	41.44	51	41.37	41.25	-16	9,651	-0.17%
2022/06/07	1	40.45	33	40.59	40.30	-32	9,377	-0.34%
2022/06/06	16	39.34	0	0.00	39.15	16	9,352	0.17%
2022/06/02	17	39.89	3.6	40.10	40.00	13.4	9,466	0.14%
2022/06/01	4	41.28	27	41.52	40.75	-23	9,549	-0.24%
2022/05/31	3	38.97	1	39.00	39.40	2	9,420	0.02%
2022/05/30	0	0.00	6	39.18	39.15	-6	9,594	-0.06%
2022/05/27	4	38.60	4	39.09	38.10	0	9,640	0.00%
2022/05/26	2	38.25	1	37.60	37.40	1	9,685	0.01%
2022/05/25	7	38.00	2	38.75	38.80	5	9,758	0.05%
2022/05/24	1	37.70	0	0.00	37.50	1	9,920	0.01%
2022/05/23	3	39.05	2	38.58	38.35	1	10,009	0.01%
2022/05/17	3	37.83	2	38.08	38.10	1	11,380	0.01%
2022/05/16	1	37.60	3	37.43	37.35	-2	11,789	-0.02%
2022/05/13	0	0.00	1	36.70	36.75	-1	11,807	-0.01%
2022/05/12	3	35.98	5	35.88	35.00	-2	11,857	-0.02%
2022/05/11	1	38.40	1	37.90	37.30	0	11,831	0.00%
2022/05/10	1	38.50	1	38.35	38.25	0	11,976	0.00%
2022/05/09	0	0.00	1	38.95	38.60	-1	12,027	-0.01%
2022/05/06	3	39.83	2	39.75	39.85	1	12,155	0.01%
2022/05/05	1	41.50	0	0.00	41.00	1	12,278	0.01%
2022/05/03	0	0.00	2	39.40	39.70	-2	12,455	-0.02%
2022/04/29	1	39.05	1	38.85	39.00	0	12,634	0.00%
2022/04/28	15	39.07	0	0.00	38.70	15	12,814	0.12%
2022/04/27	8.9	38.77	6.9	38.21	38.65	2	12,841	0.02%
2022/04/26	2	41.13	1	40.95	40.70	1	12,772	0.01%
2022/04/25	2	40.95	1	40.85	40.95	1	12,852	0.01%
2022/04/22	6	43.13	0	0.00	43.25	6	12,957	0.05%
2022/04/21	16	43.43	4	43.44	43.60	12	13,093	0.09%
2022/04/20	3	42.85	0	0.00	42.95	3	13,319	0.02%
2022/04/19	34	42.46	1	43.10	42.05	33	13,467	0.25%
2022/04/18	5	42.95	7	42.59	42.35	-2	13,793	-0.01%
2022/04/15	1	43.80	1	44.35	43.80	0	13,993	0.00%
2022/04/14	2	45.43	4	45.40	45.10	-2	14,415	-0.01%
2022/04/13	1.3	44.54	0	0.00	44.50	1.3	14,620	0.01%
2022/04/12	13	44.15	5	43.89	44.20	8	14,967	0.05%
2022/04/11	2	45.20	20	44.18	44.00	-18	15,448	-0.12%
2022/04/08	2	46.08	2	46.20	45.75	0	15,823	0.00%
2022/04/07	5	46.52	6	47.38	45.20	-1	16,675	-0.01%
2022/04/06	9	47.54	7	47.48	47.15	2	16,890	0.01%
2022/04/01	6	46.46	1	46.10	46.10	5	17,214	0.03%
2022/03/31	5.2	47.91	2	47.58	46.80	3.2	18,222	0.02%
2022/03/30	30	48.53	38	48.52	48.25	-8	19,103	-0.04%
2022/03/29	45	48.04	45	48.22	46.95	0	21,757	0.00%
2022/03/28	15	48.09	13	48.07	47.60	2	22,374	0.01%
2022/03/25	46	47.23	49.1	47.26	47.65	-3.1	22,255	-0.01%
2022/03/24	35	47.26	33	47.04	45.90	2	21,832	0.01%
2022/03/23	25	44.37	5	44.75	45.75	20	21,678	0.09%
2022/03/22	4	43.15	2	43.05	43.00	2	22,935	0.01%
2022/03/21	2	42.88	0	0.00	42.65	2	24,311	0.01%
2022/03/18	3	43.27	1	42.90	43.30	2	25,021	0.01%
2022/03/17	0	0.00	1	42.90	42.55	-1	25,932	0.00%
2022/03/16	2	42.10	5	42.16	41.40	-3	26,305	-0.01%
2022/03/15	3	42.20	0	0.00	41.90	3	26,355	0.01%
2022/03/14	4	42.60	3	42.92	43.15	1	26,570	0.00%
2022/03/11	3	42.10	0	0.00	42.10	3	27,074	0.01%
2022/03/10	1	43.95	0	0.00	43.35	1	27,079	0.00%
2022/03/09	5	42.53	0	0.00	42.65	5	27,036	0.02%
2022/03/08	1	42.50	5	41.65	41.75	-4	27,012	-0.01%
2022/03/07	5	43.84	5	44.05	43.00	0	26,897	0.00%
2022/03/03	4	47.23	9	48.00	46.55	-5	26,680	-0.02%
2022/03/02	4	46.25	4	46.28	46.90	0	26,600	0.00%
2022/03/01	14	46.01	6	46.58	46.85	8	26,662	0.03%
2022/02/25	2	44.90	3	45.30	44.80	-1	26,695	0.00%
2022/02/24	7.2	44.71	16	45.46	44.05	-8.8	26,666	-0.03%
2022/02/23	0	0.00	3	46.22	46.50	-3	26,540	-0.01%
2022/02/22	0.1	46.20	5	46.00	45.40	-4.9	26,548	-0.02%
2022/02/21	23	48.08	24.1	47.87	47.75	-1.1	26,443	0.00%
2022/02/18	2.1	46.10	1	47.45	47.95	1.1	26,335	0.00%
2022/02/17	29	48.23	27.5	47.54	46.70	1.5	26,355	0.01%
2022/02/16	6	46.40	9.1	47.24	48.15	-3.1	25,774	-0.01%
2022/02/15	0.1	44.45	1	43.95	43.80	-0.9	25,474	0.00%
2022/02/14	8	43.66	0	0.00	43.50	8	25,529	0.03%
2022/02/10	1	46.50	0	0.00	45.20	1	25,949	0.00%
2022/02/09	1	44.95	3	44.95	45.20	-2	25,870	-0.01%
2022/02/08	41	44.77	42	43.91	44.95	-1	25,855	0.00%
2022/02/07	1	42.50	0	0.00	43.90	1	25,760	0.00%
2022/01/26	3.2	41.61	7	41.59	41.60	-3.8	25,716	-0.01%
2022/01/25	6	41.15	0	0.00	40.80	6	26,178	0.02%
2022/01/24	0	0.00	2	42.83	42.80	-2	26,203	-0.01%
2022/01/21	21	43.17	20	44.39	42.55	1	26,324	0.00%
2022/01/20	23	44.55	21	44.88	44.45	2	26,539	0.01%
2022/01/18	1	45.60	1	46.00	44.80	0	27,675	0.00%
2022/01/17	8	45.78	2	44.93	45.60	6	27,640	0.02%
2022/01/14	1	45.25	1	44.70	44.15	0	27,650	0.00%
2022/01/13	6.1	45.34	5	45.82	45.65	1.1	27,830	0.00%
2022/01/12	5	46.80	47	46.55	46.00	-42	28,004	-0.15%
2022/01/11	11.1	47.12	7	47.09	46.50	4.1	27,968	0.01%
2022/01/10	25	48.16	10	48.16	48.70	15	27,612	0.05%
2022/01/07	6	49.03	7	48.29	47.75	-1	27,341	0.00%
2022/01/06	1.1	49.82	12	50.27	49.60	-10.9	26,889	-0.04%
2022/01/05	8	51.21	3	50.60	50.40	5	26,623	0.02%
2022/01/04	8	51.04	15	51.82	52.10	-7	26,245	-0.03%
2022/01/03	9	50.56	9	50.19	50.70	0	25,790	0.00%
2021/12/30	39	51.38	21	51.68	50.30	18	25,335	0.07%
2021/12/29	11	50.49	5	50.14	50.60	6	24,493	0.02%
2021/12/28	13	50.36	16	50.31	50.00	-3	24,195	-0.01%
2021/12/27	14	51.14	27	51.21	51.70	-13	23,728	-0.05%
2021/12/24	27	50.09	50	50.15	49.40	-23	22,652	-0.10%
2021/12/23	87	49.80	100.6	50.06	49.90	-13.6	21,538	-0.06%
2021/12/22	5	45.48	12	46.33	47.35	-7	18,101	-0.04%
2021/12/21	5	43.35	26	43.56	43.05	-21	17,170	-0.12%
2021/12/20	10.2	45.24	12	44.85	45.15	-1.9	16,748	-0.01%
2021/12/17	19	45.84	10	45.75	45.40	9	16,239	0.06%
2021/12/16	94	46.11	55	46.25	46.25	39	15,573	0.25%
2021/12/15	46	43.80	40	43.68	43.80	6	13,999	0.04%
2021/12/14	19	39.88	8	40.42	40.80	11	12,584	0.09%
2021/12/13	11	41.68	75	41.23	42.25	-64	11,852	-0.54%
2021/12/10	8	39.48	13	40.03	38.45	-5	10,891	-0.05%
2021/12/09	0	0.00	15	38.81	38.30	-15	10,460	-0.14%
2021/12/08	0	0.00	10	39.00	38.20	-10	10,373	-0.10%
2021/12/07	0	0.00	39	38.98	39.10	-39	10,132	-0.38%
2021/12/06	1	37.15	6	37.03	37.20	-5	9,605	-0.05%
2021/12/01	0	0.00	1	36.25	36.45	-1	9,665	-0.01%
2021/11/30	10	35.85	0	0.00	36.25	10	9,693	0.10%
2021/11/29	0	0.00	3	35.02	35.45	-3	9,748	-0.03%
2021/11/26	2	35.88	0	0.00	35.75	2	9,817	0.02%
2021/11/25	10	37.68	7	37.47	37.10	3	9,738	0.03%
2021/11/24	2	37.43	7	36.61	38.05	-5	9,614	-0.05%
2021/11/23	24	38.10	20	36.85	36.85	4	9,542	0.04%
2021/11/22	1	37.75	0	0.00	37.70	1	9,567	0.01%
2021/11/19	6	37.48	0	0.00	37.35	6	9,684	0.06%
2021/11/17	4	37.53	3.1	37.45	37.15	0.9	9,687	0.01%
2021/11/16	5	38.32	3	38.18	37.30	2	9,737	0.02%
2021/11/15	16	38.08	16	38.24	38.40	0	9,596	0.00%
2021/11/12	10	37.68	9	37.73	37.20	1	9,510	0.01%
2021/11/11	1	37.00	11	37.51	36.55	-10	9,519	-0.11%
2021/11/10	24	37.97	13	37.71	37.30	11	9,529	0.12%
2021/11/09	6	37.19	12	37.49	37.70	-6	9,481	-0.06%
2021/11/08	1	34.80	0	0.00	35.50	1	9,209	0.01%
2021/11/05	2.1	34.60	2	34.53	34.40	0.1	9,380	0.00%
2021/11/04	11	35.66	2	35.23	35.25	9	9,424	0.10%
2021/11/03	23	35.49	22	35.71	35.20	1	9,455	0.01%
2021/11/02	6	36.96	15	37.73	35.45	-9	9,494	-0.09%
2021/11/01	10	36.95	10	37.03	36.80	0	9,020	0.00%
2021/10/29	16	37.18	13	37.28	36.80	3	8,881	0.03%
2021/10/28	21	37.17	26	36.86	36.30	-5	8,571	-0.06%
2021/10/27	20	37.23	14	36.70	36.30	6	8,202	0.07%
2021/10/26	7	36.27	23	36.61	37.25	-16	7,558	-0.21%
2021/10/25	5	34.27	13	34.23	33.90	-8	7,035	-0.11%
2021/10/22	5	35.32	8	35.08	34.80	-3	7,167	-0.04%
2021/10/21	15	35.43	14	35.24	35.30	1	7,157	0.01%
2021/10/20	6	34.73	52	35.27	35.30	-46	7,123	-0.65%
2021/10/19	23	33.43	30	33.15	33.00	-7	6,882	-0.10%
2021/10/18	3	31.90	4	31.79	32.20	-1	6,882	-0.01%
2021/10/15	0	0.00	2	31.75	31.85	-2	7,015	-0.03%
2021/10/13	1	29.80	0	0.00	29.90	1	7,365	0.01%
2021/10/08	1	32.30	1	32.95	31.30	0	7,645	0.00%
2021/10/07	0	0.00	14	31.13	31.65	-14	7,809	-0.18%
2021/10/06	1	31.25	0	0.00	30.55	1	8,574	0.01%
2021/10/05	5	29.79	2	30.45	30.60	3	9,372	0.03%
2021/10/01	14	30.90	0	0.00	30.45	14	10,423	0.13%
2021/09/30	1	31.90	0	0.00	32.15	1	11,451	0.01%
2021/09/29	1	31.70	3	31.65	31.30	-2	11,934	-0.02%
2021/09/28	21	32.43	0	0.00	32.35	21	12,399	0.17%
2021/09/27	2	33.35	6	33.53	33.25	-4	12,598	-0.03%
2021/09/23	1	32.25	4	32.40	32.05	-3	13,219	-0.02%
2021/09/22	10	31.50	0	0.00	31.50	10	13,700	0.07%
2021/09/17	6	32.22	0	0.00	32.35	6	15,407	0.04%
2021/09/16	2	33.08	1	32.70	32.65	1	15,957	0.01%
2021/09/15	1	32.30	0	0.00	32.60	1	16,277	0.01%
2021/09/14	3	32.68	0	0.00	32.15	3	16,573	0.02%
2021/09/13	1	32.70	5	32.95	32.65	-4	16,735	-0.02%
2021/09/10	10	32.70	0	0.00	32.85	10	16,909	0.06%
2021/09/09	0	0.00	1	32.95	33.00	-1	17,150	-0.01%
2021/09/08	13	32.37	0	0.00	32.05	13	17,334	0.07%
2021/09/07	8	33.46	8	32.78	33.45	0	17,836	0.00%
2021/09/06	19	34.08	0	0.00	33.45	19	18,298	0.10%
2021/09/03	12	34.48	9	34.84	34.90	3	18,328	0.02%
2021/09/02	13	34.80	14	35.63	34.45	-1	18,386	-0.01%
2021/09/01	1	36.45	0	0.00	35.80	1	18,456	0.01%
2021/08/31	1	35.90	2	36.05	35.95	-1	18,438	-0.01%
2021/08/30	1	35.95	0	0.00	35.90	1	18,637	0.01%
2021/08/27	14	35.78	58	37.22	35.65	-44	18,817	-0.23%
2021/08/26	8	36.44	9	36.14	36.85	-1	19,040	-0.01%
2021/08/25	4	35.49	7	36.20	36.10	-3	19,122	-0.02%
2021/08/24	3.2	34.42	4	34.61	34.25	-0.8	19,301	0.00%
2021/08/23	1	34.40	0	0.00	34.90	1	19,627	0.01%
2021/08/20	0	0.00	1	34.00	34.05	-1	19,925	-0.01%
2021/08/19	13	32.96	0	0.00	32.50	13	20,009	0.06%
2021/08/18	6	32.08	18	32.08	34.45	-12	20,301	-0.06%
2021/08/17	7	34.18	3	32.68	31.80	4	20,427	0.02%
2021/08/16	23	34.30	2	34.38	34.10	21	20,432	0.10%
2021/08/13	6	36.90	3	37.73	35.80	3	20,452	0.01%
2021/08/12	2	38.23	8	38.24	38.25	-6	20,523	-0.03%
2021/08/11	5	38.07	7	38.47	38.95	-2	20,594	-0.01%
2021/08/10	3	37.67	2	38.38	37.65	1	20,667	0.00%
2021/08/09	7	38.29	5	37.05	37.05	2	20,854	0.01%
2021/08/06	20	37.98	13	37.63	37.60	7	21,081	0.03%
2021/08/05	9	36.66	13	36.63	36.60	-4	21,273	-0.02%
2021/08/04	5	37.79	4	37.56	37.45	1	21,764	0.00%
2021/08/03	8	37.94	3	37.73	37.65	5	22,054	0.02%
2021/08/02	23	37.76	0	0.00	38.00	23	22,273	0.10%
2021/07/30	18	38.02	1	38.10	37.90	17	22,477	0.08%
2021/07/29	4	38.10	0	0.00	38.40	4	22,689	0.02%
2021/07/28	26	37.97	5	38.06	38.10	21	22,900	0.09%
2021/07/27	7	40.76	0	0.00	39.65	7	23,195	0.03%
2021/07/26	6	41.45	19	41.44	41.60	-13	23,492	-0.06%
2021/07/23	5	39.92	7	40.09	40.05	-2	24,314	-0.01%
2021/07/22	15	39.11	14	38.82	38.90	1	24,927	0.00%
2021/07/21	24	38.56	7	38.54	37.75	17	25,844	0.07%
2021/07/20	5	38.35	2	38.73	37.75	3	25,772	0.01%
2021/07/19	9	40.07	16	40.08	39.80	-7	25,664	-0.03%
2021/07/16	5	41.03	4	41.36	40.50	1	25,559	0.00%
2021/07/15	8	41.02	13	41.02	40.90	-5	25,443	-0.02%
2021/07/14	13	40.81	29	41.04	40.45	-16	25,327	-0.06%
2021/07/13	25	43.05	15	43.63	41.35	10	25,095	0.04%
2021/07/12	40	42.89	25	42.42	43.15	15	24,316	0.06%
2021/07/09	21	42.01	68	42.01	41.20	-47	23,498	-0.20%
2021/07/08	17	41.22	12	41.69	42.40	5	22,982	0.02%
2021/07/07	84	41.23	36	41.40	40.80	48	22,452	0.21%
2021/07/06	7	41.71	45	42.50	43.00	-38	21,586	-0.18%
2021/07/05	22	38.61	23	39.19	39.10	-1	21,259	0.00%
2021/07/02	10	37.52	11	37.50	37.60	-1	21,926	0.00%
2021/07/01	16	37.18	12	37.40	36.90	4	21,974	0.02%
2021/06/30	14	38.65	35	38.57	38.15	-21	21,976	-0.10%
2021/06/29	50	39.14	37	38.79	37.25	13	21,852	0.06%
2021/06/28	72	40.28	47	40.16	39.75	25	21,547	0.12%
2021/06/25	3	38.07	151.1	39.26	39.80	-148.1	20,099	-0.74%	大賣/鉅額交易
2021/06/24	19	35.66	17	36.04	36.20	2	19,674	0.01%
2021/06/23	9	35.64	128.1	34.03	35.80	-119.1	19,435	-0.61%	大賣/鉅額交易
2021/06/22	25	33.85	9	34.19	33.40	16	19,356	0.08%
2021/06/21	11.1	34.24	87	34.55	34.05	-76	19,369	-0.39%
2021/06/18	11	36.76	5	36.47	35.85	6	19,561	0.03%
2021/06/17	14	36.17	18	35.99	36.30	-4	21,100	-0.02%
2021/06/16	48	35.74	13	36.46	35.25	35	22,480	0.16%
2021/06/15	77	35.37	29.1	36.00	36.55	47.9	23,594	0.20%
2021/06/11	19	33.21	15	33.46	33.25	4	24,009	0.02%
2021/06/10	12	33.99	5.5	33.29	33.20	6.5	24,903	0.03%
2021/06/09	12	33.54	10	33.39	33.25	2	25,010	0.01%
2021/06/08	5	34.70	5	34.64	34.75	0	24,966	0.00%
2021/06/07	21	34.80	0	0.00	34.30	21	24,939	0.08%
2021/06/04	29	36.43	11	36.27	36.10	18	24,757	0.07%
2021/06/03	3	36.92	61	36.08	36.20	-58	24,630	-0.24%
2021/06/02	4	35.93	8	36.09	35.40	-4	24,417	-0.02%
2021/06/01	10	36.49	84	36.35	36.70	-74	24,292	-0.30%
2021/05/31	22	36.40	11	36.41	36.40	11	24,079	0.05%
2021/05/28	75	32.94	16	33.37	33.80	59	24,205	0.24%
2021/05/27	32	30.98	26	30.88	30.75	6	24,751	0.02%
2021/05/26	32	30.03	13	30.27	30.40	19	24,713	0.08%
2021/05/25	27	30.13	9	30.38	31.15	18	24,380	0.07%
2021/05/24	4	28.13	3	28.37	28.35	1	24,247	0.00%
2021/05/21	6	27.73	3	27.87	27.90	3	24,179	0.01%
2021/05/20	10	26.94	5	27.36	26.65	5	24,303	0.02%
2021/05/19	9	27.77	3	27.87	27.65	6	24,174	0.02%
2021/05/18	20	27.66	12	26.69	28.15	8	24,050	0.03%
2021/05/17	6	26.42	2	25.93	25.60	4	23,768	0.02%
2021/05/14	123	28.67	2	28.33	28.40	121	23,502	0.51%	大買/鉅額交易
2021/05/13	15	29.91	2	29.43	29.85	13	23,224	0.06%
2021/05/12	11	31.58	38	30.91	30.40	-27	22,926	-0.12%
2021/05/11	31	32.65	10	32.13	32.10	21	22,378	0.09%
2021/05/10	18	35.60	5	36.09	35.30	13	22,094	0.06%
2021/05/07	7.9	35.48	4.4	35.43	36.95	3.4	21,966	0.02%
2021/05/06	37	34.65	14	34.67	34.30	23	21,867	0.11%
2021/05/05	9.4	36.33	6	35.90	34.45	3.4	21,673	0.02%
2021/05/04	62	37.47	53	36.06	36.10	9	21,592	0.04%
2021/05/03	56	40.66	70	40.26	38.70	-14	21,235	-0.07%
2021/04/29	64	45.05	49	44.12	42.95	15	20,791	0.07%
2021/04/28	21	42.58	29	44.09	45.10	-8	19,829	-0.04%
2021/04/27	41	42.24	38	42.18	41.00	3	19,229	0.02%
2021/04/26	24	39.90	4	39.90	39.90	20	18,422	0.11%
2021/04/23	7	35.07	17	35.39	36.30	-10	18,508	-0.05%
2021/04/22	2	34.15	3	35.30	33.00	-1	18,616	-0.01%
2021/04/21	6	34.40	25	33.52	34.40	-19	18,814	-0.10%
2021/04/20	4	33.00	1	33.00	34.15	3	18,976	0.02%
2021/04/19	21	34.39	11	34.15	34.50	10	19,413	0.05%
2021/04/16	2	36.00	1	35.70	36.40	1	20,088	0.00%
2021/04/15	7	35.67	0	0.00	35.70	7	20,268	0.03%
2021/04/14	5	35.08	11	33.97	35.10	-6	20,395	-0.03%
2021/04/13	9	37.89	3	37.00	37.00	6	20,488	0.03%
2021/04/12	8	35.13	48	34.97	38.00	-40	20,566	-0.19%
2021/04/09	3	37.80	15	37.80	37.80	-12	20,758	-0.06%
2021/04/08	72	42.23	36	41.75	41.95	36	20,895	0.17%
2021/04/07	22	38.29	24	38.16	38.90	-2	19,783	-0.01%
2021/04/06	20	34.62	3	35.35	35.40	17	19,602	0.09%
2021/04/01	44	31.58	10	31.09	32.20	34	19,483	0.17%
2021/03/31	23	29.43	44	29.34	29.30	-21	19,341	-0.11%
2021/03/30	8	28.79	38	27.96	29.30	-30	19,307	-0.16%
2021/03/29	0	0.00	9	26.60	26.95	-9	19,141	-0.05%
2021/03/26	3	26.00	5	25.93	26.20	-2	19,240	-0.01%
2021/03/25	60	26.00	32	26.56	25.75	28	19,364	0.14%
2021/03/24	22	24.84	42	24.27	25.30	-20	20,185	-0.10%
2021/03/23	24	24.40	7	24.13	24.45	17	20,830	0.08%
2021/03/22	190	26.83	132	27.34	26.00	58	20,580	0.28%	大買/大賣/
2021/03/19	63	24.22	105.5	25.02	25.55	-42.5	19,048	-0.22%	大賣/
2021/03/18	49	22.37	39	23.12	23.25	10	17,938	0.06%
2021/03/17	19	19.88	20.2	21.10	21.15	-1.2	16,444	-0.01%
2021/03/16	70	19.76	53	19.63	19.25	17	15,750	0.11%
2021/03/15	27	18.52	7	18.52	18.50	20	14,969	0.13%
2021/03/12	4	17.78	1	17.75	17.90	3	15,063	0.02%
2021/03/11	2	17.65	13	17.64	17.70	-11	15,623	-0.07%
2021/03/10	1	17.00	0	0.00	17.00	1	15,916	0.01%
2021/03/09	0	0.00	2	16.65	17.10	-2	16,439	-0.01%
2021/03/08	15	16.98	32	16.78	16.80	-17	17,152	-0.10%
2021/03/05	28.1	17.43	4	17.48	17.30	24.1	17,645	0.14%
2021/03/04	24	17.38	16	17.25	17.35	8	17,670	0.05%
2021/03/03	29.1	18.21	23	18.25	17.80	6.1	17,605	0.03%
2021/03/02	14	18.86	54	19.20	19.45	-40	17,445	-0.23%
2021/02/26	4	17.61	25	17.90	17.85	-21	16,612	-0.13%
2021/02/25	0	0.00	9	17.59	17.55	-9	16,460	-0.05%
2021/02/24	25	18.19	1	18.20	17.50	24	16,430	0.15%
2021/02/23	5	17.39	4	17.61	17.50	1	16,298	0.01%
2021/02/22	21	17.96	15	18.04	17.70	6	16,355	0.04%
2021/02/19	2	17.00	20	17.04	17.25	-18	16,104	-0.11%
2021/02/18	2	16.93	30	16.76	16.85	-28	16,065	-0.17%
2021/02/17	0	0.00	5	16.31	16.60	-5	15,983	-0.03%
2021/02/05	10	15.90	4	15.90	15.80	6	15,950	0.04%
2021/02/04	20	16.38	0	0.00	16.10	20	16,037	0.12%
2021/02/03	1	16.15	0	0.00	16.10	1	16,018	0.01%
2021/02/02	12	16.27	1	16.25	16.15	11	16,054	0.07%
2021/02/01	10	16.25	1	16.50	16.20	9	16,069	0.06%
2021/01/29	14	16.65	1	16.95	16.50	13	16,124	0.08%
2021/01/28	4	17.09	33	17.04	17.05	-29	16,239	-0.18%
2021/01/27	0	0.00	5	16.70	16.65	-5	16,178	-0.03%
2021/01/26	12	16.47	2	16.40	16.25	10	16,403	0.06%
2021/01/25	13	16.00	2	16.05	15.95	11	16,194	0.07%
2021/01/22	2	16.00	1	16.05	15.95	1	16,058	0.01%
2021/01/21	6	16.00	12	15.83	15.90	-6	16,017	-0.04%
2021/01/20	22	16.68	2	17.00	16.40	20	15,875	0.13%
2021/01/19	8	17.27	3	17.68	17.55	5	15,684	0.03%
2021/01/18	33	17.25	21	17.08	17.20	12	15,497	0.08%
2021/01/15	45	17.91	24.1	17.80	17.80	20.9	15,367	0.14%
2021/01/14	17	18.01	12	18.08	18.25	5	15,141	0.03%
2021/01/13	21	17.64	51	17.65	17.45	-30	14,972	-0.20%
2021/01/12	14	17.40	27	17.23	17.10	-13	14,844	-0.09%
2021/01/11	47	17.80	85	17.58	18.25	-38	14,511	-0.26%
2021/01/08	8	16.71	11	16.82	16.75	-3	14,277	-0.02%
2021/01/07	9	16.20	0	0.00	16.70	9	14,733	0.06%
2021/01/06	40	16.30	2	16.40	16.00	38	14,688	0.26%
2021/01/05	0	0.00	1	16.65	16.55	-1	14,508	-0.01%
2021/01/04	76	17.03	25	16.95	16.95	51	14,338	0.36%
2020/12/31	3	16.77	9	16.75	16.30	-6	13,928	-0.04%
2020/12/29	7	16.24	2	16.35	16.15	5	13,589	0.04%
2020/12/28	5	16.10	7	16.11	16.15	-2	13,565	-0.01%
2020/12/25	2	16.58	2	16.10	16.50	0	13,417	0.00%
2020/12/24	11	16.29	17	16.44	16.30	-6	13,307	-0.05%
2020/12/23	1	15.85	5	15.87	15.85	-4	13,152	-0.03%
2020/12/22	6	16.17	14	16.25	15.70	-8	13,100	-0.06%
2020/12/21	16	16.94	30	16.74	16.55	-14	12,998	-0.11%
2020/12/18	76	17.25	0	0.00	16.70	76	13,098	0.58%
2020/12/17	25	16.39	26	17.14	17.35	-1	12,820	-0.01%
2020/12/16	5	15.87	6	16.14	15.80	-1	12,522	-0.01%
2020/12/15	8	16.21	8	15.61	15.80	0	12,475	0.00%
2020/12/14	12	16.28	51	16.14	16.20	-39	12,329	-0.32%
2020/12/11	20	15.65	11	15.10	15.30	9	11,888	0.08%
2020/12/10	1	15.80	5	15.50	15.45	-4	11,707	-0.03%
2020/12/09	19	15.46	10	15.44	15.35	9	11,550	0.08%
2020/12/08	26	15.82	27	16.06	15.80	-1	11,360	-0.01%
2020/12/07	46	15.76	24	14.86	16.00	22	11,045	0.20%
2020/12/04	0	0.00	13.1	15.39	15.50	-13.1	10,384	-0.13%
2020/12/03	26	15.16	25	15.20	15.15	1	10,014	0.01%
2020/12/02	18	14.31	50	14.68	14.60	-32	9,500	-0.34%
2020/12/01	38	13.74	65	13.82	14.20	-27	8,759	-0.31%
2020/11/30	22	12.74	16	12.83	12.95	6	8,208	0.07%
2020/11/27	11	12.39	45	12.59	12.60	-34	8,177	-0.42%
2020/11/26	116	12.70	69	12.44	12.35	47	8,290	0.57%	大買/
2020/11/25	3	12.17	3	12.42	12.00	0	7,863	0.00%
2020/11/24	2	11.85	2	12.00	11.90	0	7,777	0.00%
2020/11/19	0	0.00	3	12.20	11.95	-3	7,714	-0.04%
2020/11/12	5	11.30	0	0.00	11.40	5	7,793	0.06%
2020/11/10	5	11.86	2	12.10	11.60	3	7,638	0.04%
2020/11/09	7	12.02	0	0.00	11.95	7	7,582	0.09%
2020/11/06	7	12.26	2	12.15	12.15	5	7,633	0.07%
2020/11/05	1	12.45	4	12.60	12.40	-3	7,524	-0.04%
2020/11/04	12	12.16	12	12.26	12.15	0	7,283	0.00%
2020/11/03	2	12.50	5	12.47	12.05	-3	7,167	-0.04%
2020/11/02	1	11.65	20	11.68	11.80	-19	6,852	-0.28%
2020/10/30	1	11.95	0	0.00	11.70	1	6,847	0.01%
2020/10/29	0	0.00	17	11.90	11.90	-17	6,819	-0.25%
2020/10/26	0	0.00	14	12.16	11.95	-14	6,669	-0.21%
2020/10/23	0	0.00	10	12.05	12.00	-10	6,583	-0.15%
2020/10/22	20	12.10	0	0.00	11.95	20	6,535	0.31%
2020/10/21	0	0.00	15	12.20	12.05	-15	6,496	-0.23%
2020/10/20	9	12.05	1	11.85	12.20	8	6,428	0.12%
2020/10/19	26	11.84	0	0.00	12.25	26	6,340	0.41%
2020/10/16	23	12.26	59	12.18	11.50	-36	6,182	-0.58%
2020/10/15	40	12.40	32	12.35	12.40	8	5,884	0.14%
2020/10/14	3	11.17	6	11.09	11.30	-3	5,207	-0.06%
2020/10/13	0	0.00	23	10.31	10.40	-23	5,081	-0.45%
2020/10/08	26	10.54	1	10.70	10.45	25	5,104	0.49%
2020/10/07	1	10.55	0	0.00	10.55	1	5,218	0.02%
2020/10/05	0	0.00	44	10.30	10.40	-44	5,580	-0.79%
2020/09/28	2	9.93	1	10.20	10.20	1	5,547	0.02%
2020/09/25	3	9.70	0	0.00	9.73	3	5,558	0.05%
2020/09/24	23	9.91	0	0.00	9.90	23	5,572	0.41%
2020/09/23	35	10.94	7	11.08	10.50	28	5,481	0.51%
2020/09/22	246	11.67	241	11.91	11.50	5	5,275	0.09%	大買/大賣/
2020/09/21	37	11.89	17	11.78	12.00	20	4,595	0.44%
2020/09/18	11	10.80	11	10.75	10.95	0	4,053	0.00%
2020/09/17	15	10.70	23	10.68	10.50	-8	3,951	-0.20%
2020/09/16	0	0.00	21	10.30	10.40	-21	3,812	-0.55%
2020/09/15	10	10.15	0	0.00	10.15	10	3,766	0.27%
2020/09/11	13	9.82	0	0.00	9.75	13	3,660	0.36%
2020/09/08	0	0.00	2	10.35	10.00	-2	3,600	-0.06%
2020/09/07	3	10.17	6	10.48	10.15	-3	3,584	-0.08%
2020/09/04	22	10.02	1	10.10	10.15	21	3,526	0.60%
2020/09/03	21	10.09	2	10.50	10.10	19	3,464	0.55%
2020/09/02	3	10.02	1	10.00	10.05	2	3,440	0.06%
2020/09/01	5	10.54	20	10.43	10.35	-15	3,458	-0.43%
2020/08/28	0	0.00	2	9.70	9.61	-2	3,232	-0.06%
2020/08/27	1	9.50	0	0.00	9.52	1	3,220	0.03%
2020/08/26	3	9.59	0	0.00	9.60	3	3,253	0.09%
2020/08/25	2	9.71	0	0.00	9.68	2	3,253	0.06%
2020/08/24	2	9.90	5	10.02	9.75	-3	3,292	-0.09%
2020/08/21	1	9.56	10	9.60	9.86	-9	3,349	-0.27%
2020/08/20	20	9.12	87	9.00	9.03	-67	3,197	-2.10%
2020/08/18	0	0.00	10	9.65	9.59	-10	3,095	-0.32%
2020/08/17	0	0.00	11	9.44	9.42	-11	3,046	-0.36%
2020/08/13	5	9.50	6	9.31	9.26	-1	3,027	-0.03%
2020/08/12	107	9.54	45	9.55	9.47	62	2,993	2.07%	大買/
2020/08/07	0	0.00	1	9.14	9.14	-1	2,864	-0.03%
2020/07/31	1	8.95	0	0.00	8.94	1	2,842	0.04%
2020/07/30	0	0.00	2	8.89	8.96	-2	2,841	-0.07%
2020/07/29	2	8.88	0	0.00	8.75	2	2,840	0.07%
2020/07/28	10	8.67	0	0.00	8.47	10	2,838	0.35%
2020/07/24	3	9.07	0	0.00	8.95	3	2,825	0.11%
2020/07/23	0	0.00	20	9.35	9.28	-20	2,798	-0.71%
2020/07/21	5	9.61	7	10.08	9.20	-2	2,765	-0.07%
2020/07/17	20	9.05	0	0.00	9.01	20	2,529	0.79%
2020/07/16	0	0.00	1	9.34	9.35	-1	2,500	-0.04%
2020/07/14	20	9.66	0	0.00	9.51	20	2,461	0.81%
2020/07/13	4	9.89	54	9.67	10.00	-50	2,334	-2.14%
2020/07/07	1	9.32	20	9.42	9.26	-19	1,865	-1.02%
2020/07/03	0	0.00	2	9.38	9.44	-2	1,763	-0.11%
2020/07/02	0	0.00	6	9.15	9.23	-6	1,668	-0.36%
2020/07/01	6	8.59	12	8.59	9.10	-6	1,598	-0.38%
2020/06/30	13	8.60	0	0.00	8.63	13	1,448	0.90%
2020/06/19	0	0.00	4	8.03	8.03	-4	1,321	-0.30%
2020/06/16	0	0.00	30	7.82	7.94	-30	1,327	-2.26%
2020/06/11	20	8.03	0	0.00	7.90	20	1,374	1.46%
2020/06/09	42	8.31	1	8.32	8.19	41	1,376	2.98%
2020/06/08	1	8.07	27	8.51	8.54	-26	1,319	-1.97%
2020/06/03	0	0.00	21	7.78	7.76	-21	1,200	-1.75%
2020/05/29	28	7.71	2	7.65	7.50	26	1,105	2.35%
2020/05/28	21	7.60	19	7.75	7.86	2	1,033	0.19%
2020/05/27	20	7.15	0	0.00	7.15	20	877	2.28%
2020/05/22	10	6.97	0	0.00	6.95	10	864	1.16%
2020/05/05	0	0.00	1	7.05	7.09	-1	761	-0.13%
2020/04/29	0	0.00	30	7.21	7.20	-30	743	-4.03%
2020/04/24	1	6.63	0	0.00	6.57	1	736	0.14%
2020/04/21	1	6.57	0	0.00	6.44	1	792	0.13%
2020/04/15	0	0.00	3	6.90	6.96	-3	783	-0.38%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/27	21	5.84	0	0.00	5.82	21	913	2.30%
2020/03/23	0	5.25	0	0.00	5.12	0	1,004	0.00%
2020/03/19	0	0.00	5	5.04	5.04	-5	1,011	-0.49%
2020/03/17	1	5.94	1	5.74	5.68	0	985	0.00%
2020/03/13	3	6.46	1	6.50	6.57	2	980	0.20%
2020/03/11	0	0.00	4	7.88	7.80	-4	963	-0.42%
2020/03/09	7	7.93	0	0.00	7.92	7	1,085	0.64%
2020/03/03	0	0.00	2	8.27	8.21	-2	1,205	-0.17%
2020/02/27	1	8.27	0	0.00	8.20	1	1,286	0.08%
2020/02/26	2	8.37	0	0.00	8.40	2	1,286	0.16%
2020/02/19	0	0.00	2	8.68	8.69	-2	1,295	-0.15%
2020/02/13	2	8.54	0	0.00	8.53	2	1,331	0.15%
2020/02/12	0	0.00	1	8.61	8.57	-1	1,334	-0.07%
2020/02/11	1	8.49	0	0.00	8.53	1	1,333	0.07%
2020/01/31	1	8.78	1	8.72	8.77	0	1,299	0.00%
2020/01/30	2	9.01	2.7	8.98	8.83	-0.7	1,283	-0.06%
2020/01/17	0	0.00	1	9.70	9.73	-1	1,266	-0.08%
2020/01/16	0	0.00	3	9.81	9.72	-3	1,258	-0.24%
2020/01/15	4	9.82	3	9.75	9.84	1	1,273	0.08%
2020/01/13	3	9.40	0	0.00	9.40	3	1,205	0.25%
2020/01/07	10	9.55	60	9.65	9.57	-50	1,156	-4.32%
2020/01/06	10	9.80	0	0.00	9.76	10	1,147	0.87%
2020/01/03	9	10.06	0	0.00	9.90	9	1,139	0.79%
2020/01/02	2	10.25	1	10.30	10.25	1	1,107	0.09%
2019/12/31	3	10.20	0	0.00	10.20	3	1,104	0.27%
2019/12/30	3	10.30	0	0.00	10.30	3	1,094	0.27%
2019/12/25	60	10.30	60	10.17	10.20	0	1,047	0.00%
2019/12/24	0	0.00	2	10.25	10.20	-2	1,038	-0.19%
2019/12/23	60	10.25	0	0.00	10.10	60	994	6.03%
2019/12/19	0	0.00	6	9.90	9.90	-6	890	-0.67%
2019/12/13	10	9.80	0	0.00	9.83	10	901	1.11%
2019/12/11	0	0.00	20	10.03	9.98	-20	885	-2.26%
2019/12/05	0	0.00	10	10.15	9.98	-10	820	-1.22%
2019/11/26	1	9.48	0	0.00	9.46	1	516	0.19%
2019/11/21	0	0.00	2	8.90	8.95	-2	460	-0.43%
2019/11/12	0	0.00	11	8.74	8.97	-11	493	-2.23%
2019/11/06	1	8.81	0	0.00	8.83	1	487	0.21%
2019/10/25	4	8.89	0	0.00	8.88	4	533	0.75%
2019/10/23	0	0.00	7	9.05	8.96	-7	542	-1.29%
2019/10/18	1	8.78	0	0.00	8.85	1	529	0.19%
2019/09/26	3	8.75	16	8.90	8.69	-13	543	-2.39%
2019/09/25	2	8.92	1	8.89	8.86	1	540	0.18%
2019/09/24	6	9.09	0	0.00	9.05	6	535	1.12%
2019/09/23	12	9.21	0	0.00	9.18	12	533	2.25%
2019/08/23	0	0.00	5	9.00	9.03	-5	522	-0.96%
2019/08/20	0	0.00	5	8.83	8.87	-5	514	-0.97%
2019/08/19	5	8.40	0	0.00	8.71	5	493	1.01%
2019/08/02	0	0.00	10	8.60	8.62	-10	505	-1.98%
2019/07/31	20	8.88	0	0.00	8.72	20	518	3.86%
2019/07/30	0	0.00	2	8.95	8.94	-2	505	-0.40%
2019/07/19	0	0.00	3	9.05	9.06	-3	527	-0.57%
2019/07/10	0	0.00	1	9.22	9.20	-1	631	-0.16%
2019/07/08	0	0.00	1	9.29	9.31	-1	643	-0.16%
2019/06/25	5	9.53	0	0.00	9.28	5	745	0.67%
2019/05/21	2	9.00	0	0.00	9.01	2	1,801	0.11%
2019/05/17	10	8.96	0	0.00	8.93	10	1,863	0.54%
2019/05/10	0	0.00	50	9.74	9.75	-50	1,852	-2.70%
2019/05/07	0	0.00	5	10.15	10.15	-5	1,835	-0.27%
2019/04/30	5	10.20	5	10.20	10.25	0	1,870	0.00%
2019/04/29	1	10.20	0	0.00	10.15	1	1,868	0.05%
2019/04/26	1	10.45	0	0.00	10.45	1	1,878	0.05%
2019/04/25	3	10.62	0	0.00	10.60	3	1,879	0.16%
2019/04/24	5	10.60	5	10.50	10.50	0	1,876	0.00%
2019/04/23	0	0.00	22	10.65	10.60	-22	1,874	-1.17%
2019/04/22	15	10.83	23	10.76	10.75	-8	1,879	-0.43%
2019/04/18	23	10.87	20	10.55	10.55	3	1,948	0.15%
2019/04/17	10	10.90	10	10.90	10.90	0	1,936	0.00%
2019/04/16	15	10.85	15	11.15	11.05	0	1,916	0.00%
2019/04/02	0	0.00	2	10.30	10.35	-2	1,837	-0.11%
2019/03/28	3	10.40	0	0.00	10.35	3	1,871	0.16%
2019/03/25	7	10.41	0	0.00	10.45	7	1,913	0.37%
2019/03/21	10	10.88	0	0.00	10.90	10	2,021	0.49%
2019/03/20	17	10.84	0	0.00	10.85	17	2,014	0.84%
2019/03/15	14	11.39	2	10.83	11.05	12	2,071	0.58%
2019/03/14	0	0.00	2	11.50	11.45	-2	1,864	-0.11%
2019/03/13	0	0.00	11	11.93	11.60	-11	1,866	-0.59%
2019/03/12	22	12.05	11	11.74	11.80	11	1,863	0.59%
2019/03/11	13	11.83	2	11.95	11.85	11	1,734	0.63%
2019/03/08	0	0.00	1	11.70	12.00	-1	1,706	-0.06%
2019/03/07	0	11.20	10	11.40	11.30	-10	1,642	-0.61%
2019/03/05	5	11.21	10	11.44	11.30	-5	1,589	-0.31%
2019/03/04	10	11.50	1	11.45	11.25	9	1,493	0.60%
2019/02/27	0	0.00	9	10.60	10.60	-9	1,369	-0.66%
2019/02/26	10	10.70	12	10.65	10.65	-2	1,372	-0.15%
2019/02/25	0	0.00	3	10.95	10.85	-3	1,429	-0.21%
2019/02/21	0	0.00	1	10.55	10.60	-1	1,376	-0.07%
2019/02/18	14	10.67	3	10.80	10.55	11	1,369	0.80%
2019/01/29	0	0.00	8	10.19	10.15	-8	1,294	-0.62%
2019/01/28	1	10.20	1	10.20	10.20	0	1,295	0.00%
2019/01/25	7	10.20	0	0.00	10.30	7	1,292	0.54%
2019/01/22	12	10.18	0	0.00	10.15	12	1,267	0.95%
2019/01/21	10	10.28	0	0.00	10.25	10	1,274	0.78%
2019/01/15	0	0.00	2	10.35	10.25	-2	1,282	-0.16%
2019/01/11	3	10.67	4	10.68	10.40	-1	1,273	-0.08%
2018/12/28	5	10.15	0	0.00	10.65	5	1,260	0.40%
2018/12/25	6	10.39	1	10.35	10.25	5	1,275	0.39%
2018/12/22	6	10.34	7	10.60	10.75	-1	1,263	-0.08%
2018/12/21	5	10.00	0	0.00	10.15	5	1,233	0.41%
2018/12/20	3	10.17	0	0.00	10.15	3	1,220	0.25%
2018/12/18	5	10.45	1	10.75	10.45	4	1,195	0.33%
2018/12/17	0	0.00	25	11.27	11.10	-25	1,163	-2.15%
2018/12/14	0	0.00	5	10.45	10.45	-5	1,023	-0.49%
2018/12/11	4	10.69	3	10.62	10.60	1	988	0.10%
2018/12/10	0	0.00	10	10.10	10.40	-10	934	-1.07%
2018/12/06	4	10.39	0	0.00	10.10	4	882	0.45%
2018/12/05	0	0.00	13	10.18	11.05	-13	858	-1.51%
2018/12/03	5	10.05	0	0.00	10.10	5	850	0.59%
2018/11/30	0	0.00	10	9.97	9.95	-10	831	-1.20%
2018/11/27	0	0.00	3	9.91	9.79	-3	848	-0.35%
2018/11/22	20	9.73	0	0.00	9.58	20	836	2.39%
2018/11/19	0	0.00	1	8.98	9.11	-1	808	-0.12%
2018/11/16	0	0.00	5	8.95	8.81	-5	863	-0.58%
2018/10/29	0	0.00	1	7.96	8.03	-1	1,038	-0.10%
2018/10/26	10	7.88	0	0.00	7.85	10	1,032	0.97%
2018/10/25	0	0.00	5	7.88	7.77	-5	1,033	-0.48%
2018/10/12	1	8.45	5	8.54	8.51	-4	1,034	-0.39%
2018/10/11	7	8.65	1	8.64	8.64	6	1,004	0.60%
2018/10/09	3	9.74	10	9.77	9.60	-7	972	-0.72%
2018/10/05	5	10.05	0	0.00	9.89	5	965	0.52%
2018/10/01	10	10.40	0	0.00	10.50	10	942	1.06%
2018/09/14	0	0.00	10	10.60	10.60	-10	1,057	-0.95%
2018/09/10	10	10.10	0	0.00	10.10	10	1,114	0.90%
2018/09/07	4	10.46	0	0.00	10.35	4	1,112	0.36%
2018/09/06	10	10.75	0	0.00	10.75	10	1,110	0.90%
2018/09/05	10	10.70	7	10.75	10.70	3	1,182	0.25%
2018/09/04	10	11.15	0	0.00	11.05	10	1,180	0.85%
2018/08/23	7	11.70	21	11.70	11.70	-14	1,561	-0.90%
2018/08/20	0	0.00	10	11.40	11.30	-10	1,537	-0.65%
2018/08/16	1	10.85	5	11.20	11.20	-4	1,503	-0.27%
2018/08/15	0	0.00	4	11.06	11.05	-4	1,490	-0.27%
2018/08/14	10	10.55	0	0.00	10.65	10	1,472	0.68%
2018/08/13	4	10.70	20	10.50	10.50	-16	1,501	-1.07%
2018/08/09	10	11.05	4	11.11	11.30	6	1,473	0.41%
2018/08/02	20	10.80	0	0.00	10.75	20	1,549	1.29%
2018/07/30	0	0.00	1	10.65	10.65	-1	1,546	-0.06%
2018/07/26	0	0.00	5	10.65	10.65	-5	1,549	-0.32%
2018/07/20	1	10.75	0	0.00	10.90	1	1,578	0.06%
2018/07/11	0	0.00	4	10.50	10.50	-4	1,616	-0.25%
2018/07/05	4	10.25	0	0.00	10.20	4	1,703	0.23%
2018/06/27	1	11.35	0	0.00	11.15	1	1,746	0.06%
2018/06/26	0	0.00	2	11.35	11.20	-2	1,747	-0.11%
2018/06/25	2	11.55	1	11.50	11.50	1	1,741	0.06%
2018/06/19	1	11.20	0	0.00	11.20	1	1,721	0.06%
2018/06/14	10	11.50	0	0.00	11.50	10	1,695	0.59%
2018/06/13	0	0.00	1	11.45	11.55	-1	1,709	-0.06%
2018/06/12	0	0.00	3	11.55	11.55	-3	1,636	-0.18%
2018/06/08	11	11.40	2	11.45	11.45	9	1,541	0.58%
2018/06/07	7	11.75	23	11.34	11.75	-16	1,481	-1.08%
2018/06/06	3	10.70	7	10.84	10.70	-4	1,304	-0.31%
2018/06/05	2	10.45	0	0.00	10.45	2	1,300	0.15%
2018/06/04	18	10.63	0	0.00	10.55	18	1,357	1.33%
2018/06/01	1	10.70	3	10.55	10.60	-2	1,363	-0.15%
2018/05/29	2	10.20	0	0.00	10.25	2	1,324	0.15%
2018/05/22	3	9.99	0	0.00	10.00	3	1,403	0.21%
2018/05/21	4	10.04	3	10.18	10.15	1	1,408	0.07%
2018/05/18	1	9.96	1	10.10	10.05	0	1,400	0.00%
2018/05/16	1	9.85	0	0.00	9.60	1	1,411	0.07%
2018/05/15	0	0.00	1	10.10	10.10	-1	1,384	-0.07%
2018/05/14	5	10.21	0	0.00	10.10	5	1,446	0.35%
2018/05/10	5	11.00	6	10.92	10.90	-1	1,416	-0.07%
2018/05/08	0	0.00	2	10.75	10.85	-2	1,411	-0.14%
2018/05/02	0	0.00	0.6	10.75	10.80	-0.6	1,471	-0.04%
2018/04/27	0	0.00	7	10.70	10.65	-7	1,468	-0.48%
2018/04/26	1	10.75	0	0.00	10.60	1	1,500	0.07%
2018/04/23	1	11.40	0	0.00	11.10	1	1,545	0.06%
2018/04/18	0	0.00	3	11.45	11.40	-3	1,607	-0.19%
2018/04/17	3	11.35	0	0.00	11.30	3	1,626	0.18%
2018/04/16	1	11.75	0	0.00	11.60	1	1,633	0.06%
2018/04/12	2	12.40	0	0.00	12.00	2	1,740	0.11%
2018/04/11	1	12.50	1	12.35	12.20	0	1,777	0.00%
2018/04/10	0	0.00	1	12.10	12.00	-1	1,840	-0.05%
2018/04/02	1	11.85	2	12.10	11.85	-1	1,932	-0.05%
2018/03/27	2	11.93	0	0.00	11.90	2	2,196	0.09%
2018/03/23	6	11.41	0	0.00	11.65	6	2,675	0.22%
2018/03/22	0	0.00	2	12.05	11.85	-2	2,722	-0.07%
2018/03/21	6	12.14	0	0.00	12.00	6	2,885	0.21%
2018/03/20	5	12.25	0	0.00	12.20	5	2,933	0.17%
2018/03/19	2	12.45	0	0.00	12.30	2	3,171	0.06%
2018/03/16	10	12.70	0	0.00	12.70	10	3,272	0.31%
2018/03/15	2	12.85	0	0.00	12.85	2	3,273	0.06%
2018/03/09	8	13.04	0	0.00	12.90	8	3,342	0.24%
2018/03/07	0	0.00	1	12.80	12.75	-1	3,312	-0.03%
2018/03/06	0	0.00	1	12.75	12.70	-1	3,351	-0.03%
2018/03/02	1	12.85	0	0.00	12.85	1	3,726	0.03%
2018/02/27	0	0.00	1	12.90	12.90	-1	3,731	-0.03%
2018/02/26	1	13.20	5	13.30	13.25	-4	3,706	-0.11%
2018/02/23	0	0.00	5	12.55	12.80	-5	3,688	-0.14%
2018/02/21	3	12.30	0	0.00	12.30	3	3,674	0.08%
2018/02/12	0	0.00	5	11.91	12.05	-5	3,707	-0.13%
2018/02/09	5	11.18	0	0.00	11.60	5	3,697	0.14%
2018/02/07	3	12.23	0	0.00	12.00	3	3,672	0.08%
2018/02/06	2	12.15	3	11.97	11.85	-1	3,663	-0.03%
2018/02/05	3	12.85	0	0.00	13.00	3	3,609	0.08%
2018/02/01	10	13.30	0	0.00	13.15	10	3,670	0.27%
2018/01/26	0.4	13.20	0	0.00	13.15	0.4	3,800	0.01%
2018/01/23	1	13.40	1	13.55	13.25	0	3,914	0.00%
2018/01/22	1	13.35	0	0.00	13.25	1	3,927	0.03%
2018/01/18	20	13.58	22	13.55	13.50	-2	3,936	-0.05%
2018/01/17	0	0.00	2	13.60	13.60	-2	3,925	-0.05%
2018/01/15	2	13.55	0	0.00	13.55	2	3,962	0.05%
2018/01/12	5	13.75	0	0.00	13.65	5	3,959	0.13%
2018/01/11	2	13.30	0	0.00	13.60	2	3,957	0.05%
2018/01/10	8	13.65	0	0.00	13.45	8	3,973	0.20%
2018/01/09	1	13.60	2	13.60	13.60	-1	4,228	-0.02%
2018/01/08	4	13.93	20	13.88	13.75	-16	4,234	-0.38%
2018/01/05	17	14.40	1	14.65	14.45	16	4,151	0.39%
2018/01/04	6	14.48	7	14.45	14.60	-1	4,111	-0.02%
2018/01/03	3	14.08	31	14.06	14.10	-28	4,052	-0.69%
2018/01/02	1	14.15	32	14.30	14.25	-31	4,014	-0.77%