資通 (2471)-日盛-和美券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
255張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	49.15	1	50.40	49.00	1	6,552	0.02%
2023/04/06	0	0.00	3	49.00	49.65	-3	6,474	-0.05%
2023/03/31	0	0.00	2	49.08	49.60	-2	6,431	-0.03%
2023/03/28	33	48.57	6	49.95	48.80	27	6,250	0.43%
2023/03/27	13	51.10	8	50.76	50.20	5	6,141	0.08%
2023/03/24	4	48.78	13	49.20	50.10	-9	5,918	-0.15%
2023/03/23	1	50.80	1	51.40	50.20	0	5,787	0.00%
2023/03/22	6	50.60	7	50.14	50.70	-1	5,630	-0.02%
2023/03/21	21	50.30	17	51.42	49.65	4	5,342	0.07%
2023/03/20	15	45.15	3	46.17	47.85	12	4,644	0.26%
2023/03/17	0	0.00	10	43.34	43.50	-10	4,097	-0.24%
2023/03/15	10	41.31	8	41.96	41.10	2	3,827	0.05%
2023/03/14	7	40.92	10	40.70	40.85	-3	3,765	-0.08%
2023/03/13	4	40.45	4	41.65	41.60	0	3,703	0.00%
2023/03/10	7	42.77	1	42.60	42.85	6	3,595	0.17%
2023/03/09	20	48.31	14	48.84	46.60	6	3,440	0.17%
2023/03/08	0	0.00	2	45.05	46.60	-2	2,998	-0.07%
2023/03/07	2	42.08	3	42.63	42.40	-1	2,776	-0.04%
2023/03/06	2	42.10	2	42.63	41.90	0	2,669	0.00%
2023/03/03	5	41.33	4	42.04	41.40	1	2,589	0.04%
2023/03/02	2	41.33	4	40.88	40.95	-2	2,437	-0.08%
2023/03/01	5	40.19	9	40.35	39.80	-4	2,327	-0.17%
2023/02/24	10	39.59	1	39.75	39.35	9	2,248	0.40%
2023/02/23	4	41.10	3	41.20	40.70	1	2,180	0.05%
2023/02/22	12	39.21	3	39.60	40.95	9	1,886	0.48%
2023/02/21	2	38.80	1	38.25	38.80	1	1,736	0.06%
2023/02/17	4	40.88	2	40.68	40.10	2	1,544	0.13%
2023/02/16	2	38.48	3	38.60	39.45	-1	1,233	-0.08%
2023/02/15	5	38.07	5	38.66	39.05	0	1,017	0.00%
2023/02/14	3	35.88	8	35.53	36.15	-5	511	-0.98%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/02/03	0	0.00	1	28.65	28.60	-1	166	-0.60%
2023/01/17	0	0.00	1	28.20	28.20	-1	153	-0.65%
2022/12/28	0	0.00	5	28.15	28.10	-5	125	-3.98%
2022/12/19	5	26.80	0	0.00	26.75	5	113	4.40%
2022/11/23	0	0.00	5	27.75	27.80	-5	86	-5.81%
2022/11/11	1	26.60	0	0.00	26.55	1	73	1.36%
2022/09/30	5	26.00	0	0.00	26.45	5	106	4.68%
2022/07/25	6	26.07	0	0.00	25.95	6	100	5.97%
2022/07/20	1	27.70	0	0.00	28.00	1	95	1.04%
2022/07/06	0	0.00	5	27.20	27.20	-5	106	-4.71%
2022/06/15	0	0.00	1	27.90	28.05	-1	169	-0.59%
2022/05/25	5	27.10	0	0.00	27.25	5	174	2.87%
2022/03/25	0	0.00	2	27.80	27.85	-2	182	-1.10%
2022/03/24	2	27.78	0	0.00	27.80	2	180	1.11%
2022/03/22	0	0.00	2	26.10	26.45	-2	159	-1.26%
2022/03/18	0	26.00	0	0.00	25.55	0	154	0.00%
2022/03/10	0	0.00	1	25.30	25.50	-1	156	-0.64%
2022/02/22	3	24.75	0	0.00	24.90	3	153	1.96%
2021/12/30	1	26.75	0	0.00	26.50	1	172	0.58%
2021/12/28	1	27.40	1	26.90	26.75	0	159	0.00%
2021/12/07	0	0.00	1	25.65	25.55	-1	108	-0.92%
2021/09/08	1	23.40	0	0.00	23.30	1	121	0.83%
2021/08/26	0	0.00	1	24.00	23.55	-1	134	-0.74%
2021/08/24	0	0.00	3	23.80	23.75	-3	137	-2.18%
2021/08/10	0	0.00	1	25.15	25.15	-1	147	-0.68%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/07/09	0	0.00	1	26.50	26.60	-1	312	-0.32%
2021/07/02	4	25.88	0	0.00	25.75	4	418	0.95%
2021/06/15	2	26.30	0	0.00	26.30	2	841	0.24%
2021/04/28	1	29.90	0	0.00	29.95	1	1,180	0.08%
2021/04/26	0	0.00	1	30.65	30.70	-1	1,532	-0.07%
2021/04/12	0	0.00	1	30.25	30.15	-1	1,537	-0.07%
2021/04/09	2	31.60	1	31.00	30.90	1	1,525	0.07%
2021/04/08	0	0.00	1	30.95	30.65	-1	1,499	-0.07%
2021/04/06	1	30.60	0	0.00	30.50	1	1,530	0.07%
2021/03/31	0	0.00	1	29.90	30.00	-1	1,626	-0.06%
2021/03/29	1	29.40	0	0.00	29.55	1	1,669	0.06%
2021/03/26	0	0.00	1	29.85	29.65	-1	1,682	-0.06%
2021/03/24	1	29.00	0	0.00	28.90	1	1,684	0.06%
2021/03/23	11	30.78	10	29.95	29.65	1	1,667	0.06%
2021/03/19	0	0.00	1	28.80	30.50	-1	1,516	-0.07%
2021/03/12	0	0.00	14	27.60	27.70	-14	1,464	-0.96%
2021/03/11	1	28.30	0	0.00	28.10	1	1,454	0.07%
2021/03/09	14	29.40	0	0.00	29.10	14	1,437	0.97%
2021/03/03	0	0.00	1	28.60	28.80	-1	1,401	-0.07%
2021/02/26	0	0.00	3	28.20	28.50	-3	1,392	-0.22%
2021/02/22	1	28.20	0	0.00	28.00	1	1,384	0.07%
2021/02/01	1	25.65	0	0.00	25.65	1	1,359	0.07%
2021/01/28	0	0.00	10	25.90	26.05	-10	1,338	-0.75%
2021/01/27	0	0.00	1	26.30	26.00	-1	1,328	-0.08%
2021/01/26	1	26.35	0	0.00	26.45	1	1,313	0.08%
2021/01/21	10	27.70	1	29.00	27.70	9	1,245	0.72%
2021/01/20	4	30.28	5	30.20	30.10	-1	1,152	-0.09%
2021/01/19	3	28.80	1	28.85	28.85	2	869	0.23%
2021/01/18	0	0.00	2	26.00	26.25	-2	783	-0.26%
2020/12/28	0	0.00	2	27.35	27.55	-2	587	-0.34%
2020/12/25	5	27.86	2	27.65	27.95	3	552	0.54%
2020/12/24	2	26.85	14	26.74	27.00	-12	421	-2.85%
2020/12/02	1	23.55	0	0.00	23.50	1	214	0.47%
2020/11/24	1	22.90	0	0.00	22.85	1	190	0.52%
2020/11/23	4	23.00	0	0.00	23.00	4	183	2.18%
2020/11/20	0	0.00	1	22.40	22.35	-1	166	-0.60%
2020/11/17	1	22.10	0	0.00	22.05	1	161	0.62%
2020/11/10	0	0.00	1	20.75	20.70	-1	138	-0.72%
2020/09/28	1	20.00	0	0.00	19.95	1	374	0.27%
2020/09/18	0	0.00	5	20.60	20.90	-5	478	-1.04%
2020/09/17	9	20.75	6	20.43	20.65	3	497	0.60%
2020/09/14	0	0.00	1	20.20	20.05	-1	529	-0.19%
2020/09/07	3	20.05	0	0.00	20.00	3	575	0.52%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/03	0	0.00	1	22.85	22.85	-1	798	-0.13%
2020/07/17	1	21.80	0	0.00	21.75	1	1,079	0.09%
2020/07/14	0	0.00	10	21.90	22.00	-10	1,130	-0.88%
2020/07/13	0	0.00	1	22.95	22.50	-1	1,142	-0.09%
2020/07/10	1	23.15	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	5	24.05	23.80	-5	1,094	-0.46%
2020/06/29	5	24.13	1	23.60	23.30	4	1,077	0.37%
2020/06/24	11	23.46	0	0.00	23.70	11	1,021	1.08%
2020/06/19	0	0.00	4	23.33	23.35	-4	1,001	-0.40%
2020/06/18	1	22.50	1	22.65	22.70	0	981	0.00%
2020/06/11	0	0.00	2	22.05	21.95	-2	965	-0.21%
2020/06/10	2	22.35	0	0.00	22.25	2	960	0.21%
2020/06/08	0	0.00	6	22.78	22.65	-6	955	-0.63%
2020/06/05	0	0.00	1	22.30	22.30	-1	937	-0.11%
2020/06/04	0	0.00	7	22.19	22.15	-7	933	-0.75%
2020/06/02	0	0.00	2	21.75	21.85	-2	918	-0.22%
2020/05/29	14	21.90	4	21.79	21.85	10	907	1.10%
2020/05/25	8	21.17	0	0.00	21.10	8	872	0.92%
2020/05/12	2	21.70	0	0.00	21.80	2	801	0.25%
2020/05/11	0	0.00	1	22.40	22.35	-1	778	-0.13%
2020/05/06	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/05/04	2	24.30	0	0.00	24.70	2	655	0.31%
2020/04/30	0	0.00	3	25.35	25.05	-3	637	-0.47%
2020/04/29	0	0.00	10	24.65	24.50	-10	613	-1.63%
2020/04/28	2	25.50	9	26.14	25.00	-7	585	-1.20%
2020/04/27	0	0.00	9	25.15	25.15	-9	504	-1.78%
2020/04/24	0	0.00	6	22.38	22.90	-6	466	-1.29%
2020/04/21	2	21.00	1	21.80	20.85	1	431	0.23%
2020/04/20	1	21.65	5	21.89	22.05	-4	409	-0.98%
2020/04/16	0	0.00	6	22.06	21.95	-6	375	-1.60%
2020/04/14	1	20.80	0	0.00	20.70	1	337	0.30%
2020/04/13	0	0.00	8	19.61	20.75	-8	306	-2.61%
2020/04/07	0	0.00	2	19.13	19.00	-2	263	-0.76%
2020/04/01	2	18.38	0	0.00	18.60	2	256	0.78%
2020/03/30	0	0.00	5	18.08	18.25	-5	247	-2.02%
2020/03/26	2	17.50	0	0.00	17.60	2	236	0.84%
2020/03/23	0	0.00	2	16.80	16.80	-2	223	-0.89%
2020/03/20	2	15.80	0	0.00	15.90	2	214	0.93%
2020/03/19	2	15.85	9	15.61	15.05	-7	210	-3.32%
2020/03/18	8	16.99	0	0.00	16.60	8	199	4.00%
2020/02/26	0	0.00	1	19.10	19.05	-1	168	-0.59%
2020/02/20	0	0.00	2	19.05	19.10	-2	167	-1.19%
2020/02/18	0	0.00	1	18.85	18.80	-1	167	-0.60%
2020/02/03	4	17.80	0	0.00	18.10	4	169	2.36%
2020/01/30	1	18.65	0	0.00	18.40	1	166	0.60%
2020/01/13	5	19.05	0	0.00	19.15	5	143	3.48%
2020/01/09	1	18.85	1	18.90	18.85	0	141	0.00%
2020/01/06	1	19.15	0	0.00	18.90	1	151	0.66%
2020/01/03	0	0.00	5	18.90	19.10	-5	157	-3.18%
2019/12/24	1	18.60	0	0.00	18.65	1	175	0.57%
2019/12/09	1	18.20	0	0.00	18.00	1	236	0.42%
2019/11/28	1	18.15	0	0.00	18.20	1	375	0.27%
2019/11/19	1	17.70	0	0.00	17.65	1	454	0.22%
2019/11/15	1	17.60	0	0.00	17.60	1	448	0.22%
2019/11/12	1	18.10	0	0.00	18.05	1	437	0.23%
2019/10/24	1	18.75	0	0.00	18.80	1	447	0.22%
2019/10/15	5	18.20	0	0.00	18.30	5	456	1.10%
2019/10/14	6	18.37	0	0.00	18.30	6	459	1.31%
2019/10/09	0	0.00	9	19.30	19.25	-9	454	-1.98%
2019/09/27	3	19.75	0	0.00	19.85	3	435	0.69%
2019/09/25	1	19.90	0	0.00	19.80	1	428	0.23%
2019/09/20	0	0.00	2	20.05	20.10	-2	417	-0.48%
2019/09/16	1	19.05	0	0.00	19.05	1	404	0.25%
2019/09/12	1	19.30	0	0.00	19.35	1	401	0.25%
2019/09/10	1	19.85	0	0.00	19.95	1	387	0.26%
2019/09/05	1	20.65	6	20.95	21.00	-5	351	-1.42%
2019/09/03	0	0.00	3	19.30	19.05	-3	283	-1.06%
2019/09/02	0	0.00	20	19.32	19.30	-20	276	-7.22%
2019/08/29	0	0.00	1	19.20	19.00	-1	244	-0.41%
2019/08/28	29	19.38	5	18.80	18.75	24	230	10.40%
2019/08/21	0	0.00	7	17.30	17.30	-7	172	-4.05%
2019/08/20	1	17.40	0	0.00	17.30	1	171	0.58%
2019/08/19	2	17.35	0	0.00	17.35	2	171	1.17%
2019/08/15	0	0.00	14	16.94	17.05	-14	169	-8.26%
2019/08/14	3	17.30	0	0.00	17.20	3	169	1.77%
2019/08/13	0	0.00	9	17.23	17.35	-9	167	-5.37%
2019/08/06	4	15.90	2	15.90	16.35	2	175	1.14%
2019/08/05	2	16.40	0	0.00	16.40	2	180	1.11%
2019/08/02	5	16.57	0	0.00	16.55	5	184	2.72%
2019/07/31	1	16.90	0	0.00	16.90	1	187	0.53%
2019/07/30	3	17.07	0	0.00	17.00	3	186	1.61%
2019/07/29	7	17.31	0	0.00	17.20	7	188	3.72%
2019/07/26	11	18.64	0	0.00	18.65	11	186	5.88%
2019/07/25	5	18.60	0	0.00	18.65	5	192	2.60%
2019/07/24	0	0.00	7	18.70	18.65	-7	192	-3.63%
2019/07/19	2	18.40	0	0.00	18.30	2	199	1.00%
2019/07/16	0	0.00	1	18.70	18.55	-1	204	-0.49%
2019/07/12	5	18.05	0	0.00	18.05	5	206	2.42%
2019/07/01	1	17.85	0	0.00	17.80	1	371	0.27%
2019/06/25	2	18.05	1	18.10	17.90	1	389	0.26%
2019/06/24	1	18.50	0	0.00	18.05	1	391	0.26%
2019/06/20	1	17.70	0	0.00	17.65	1	391	0.26%
2019/06/04	1	17.10	0	0.00	17.10	1	480	0.21%
2019/05/20	1	17.10	0	0.00	17.10	1	475	0.21%
2019/05/14	0	0.00	3	16.85	17.20	-3	465	-0.64%
2019/05/13	1	17.15	0	0.00	17.10	1	461	0.22%
2019/05/09	3	17.92	7	17.91	18.00	-4	449	-0.89%
2019/05/02	1	18.75	0	0.00	18.50	1	428	0.23%
2019/04/29	2	17.85	0	0.00	17.85	2	412	0.48%
2019/04/25	2	18.40	4	18.50	18.50	-2	403	-0.50%
2019/04/22	2	18.10	0	0.00	18.15	2	390	0.51%
2019/04/18	2	18.55	0	0.00	18.20	2	382	0.52%
2019/04/16	10	19.05	2	19.05	18.90	8	363	2.20%
2019/04/15	5	18.95	2	19.45	18.95	3	341	0.88%
2019/04/12	0	0.00	3	18.12	17.75	-3	297	-1.01%
2019/04/11	22	17.66	0	0.00	17.70	22	280	7.85%
2019/04/10	1	17.70	1	17.70	17.20	0	243	0.00%
2019/04/09	0	0.00	9	16.91	17.70	-9	227	-3.95%
2019/04/03	1	16.40	0	0.00	16.40	1	200	0.50%
2019/03/28	0	0.00	5	16.80	16.85	-5	183	-2.73%
2019/03/26	1	16.95	0	0.00	16.75	1	168	0.59%
2019/03/25	0	0.00	6	16.53	16.90	-6	161	-3.72%
2019/03/21	0	0.00	2	16.80	16.50	-2	145	-1.37%
2019/03/20	0	0.00	7	16.69	16.40	-7	141	-4.96%
2019/03/19	2	16.30	0	0.00	16.20	2	134	1.49%
2019/03/18	0	16.15	0	0.00	16.15	0	124	0.00%
2019/03/15	12	15.92	0	0.00	16.05	12	122	9.84%
2019/03/14	9	16.71	1	16.60	16.55	8	104	7.64%
2019/03/13	19	16.43	0	0.00	16.65	19	94	20.04%
2019/03/11	0	0.00	2	15.60	16.05	-2	67	-2.98%
2019/03/08	2	15.15	0	0.00	15.15	2	49	4.03%
2018/09/21	2	14.90	0	0.00	14.90	2	75	2.65%
2018/07/30	0	0.00	1	15.20	15.20	-1	50	-1.97%
2018/05/24	0	0.00	1	15.10	15.20	-1	63	-1.58%
2018/01/25	0	0.00	1	15.45	15.35	-1	70	-1.43%
2018/01/24	0	0.00	1	15.45	15.25	-1	70	-1.43%
2018/01/12	0	0.00	1	15.45	15.30	-1	65	-1.52%