正德 (2641)-日盛-和美券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.18	1	20.30	20.40	1	5,159	0.02%
2023/04/06	2	20.00	15.1	20.05	20.10	-13.1	5,278	-0.25%
2023/03/29	7	20.98	0	0.00	20.80	7	6,237	0.11%
2023/03/28	1	20.95	0	0.00	20.90	1	6,335	0.02%
2023/03/27	0	0.00	2	21.10	21.15	-2	6,375	-0.03%
2023/03/24	1	20.90	0	0.00	20.95	1	6,459	0.02%
2023/03/23	2	20.98	3	21.02	20.90	-1	6,468	-0.02%
2023/03/22	1	21.75	2	21.58	21.55	-1	6,403	-0.02%
2023/03/21	1	21.60	0	0.00	21.55	1	6,383	0.02%
2023/03/20	2	21.60	3	21.60	21.55	-1	6,354	-0.02%
2023/03/17	0	0.00	1	21.80	21.60	-1	6,332	-0.02%
2023/03/16	11	21.65	12	21.31	21.35	-1	6,262	-0.02%
2023/03/15	5	21.80	3	21.55	21.50	2	6,172	0.03%
2023/03/14	0	0.00	3	21.47	21.75	-3	6,067	-0.05%
2023/03/13	9	21.83	21	21.62	21.70	-12	5,981	-0.20%
2023/03/10	41	22.36	4	22.13	22.10	37	5,862	0.63%
2023/03/09	3	22.13	51	22.05	22.05	-48	5,560	-0.86%
2023/03/08	1	21.65	2	21.70	21.70	-1	5,363	-0.02%
2023/03/07	7	21.51	28	21.70	21.75	-21	5,284	-0.40%
2023/03/06	65	21.52	17	21.68	21.65	48	5,180	0.93%
2023/03/03	53	21.04	54	21.04	21.05	-1	4,936	-0.02%
2023/03/02	61	20.59	46	20.74	20.80	15	4,655	0.32%
2023/03/01	10	19.91	28	20.13	20.20	-18	4,290	-0.42%
2023/02/24	61	19.94	12	19.90	19.75	49	3,972	1.23%
2023/02/23	1	18.45	4	18.70	18.80	-3	3,507	-0.09%
2023/02/22	2	18.20	7	18.19	18.05	-5	3,349	-0.15%
2023/02/20	7	17.59	0	0.00	17.60	7	3,376	0.21%
2023/02/17	0	0.00	1	17.45	17.50	-1	3,416	-0.03%
2023/02/15	1	17.55	0	0.00	17.40	1	3,531	0.03%
2023/02/14	0	0.00	2	17.53	17.45	-2	3,580	-0.06%
2023/02/13	0	0.00	2	17.58	17.30	-2	3,627	-0.06%
2023/02/08	2	18.25	0	0.00	18.15	2	3,888	0.05%
2023/02/07	0	18.20	0	0.00	18.15	0	3,886	0.00%
2023/02/06	2	18.13	0	0.00	18.10	2	3,914	0.05%
2023/02/03	0	0.00	1	18.65	18.30	-1	3,914	-0.03%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/02/01	0	0.00	1	18.30	18.20	-1	3,878	-0.03%
2023/01/31	1	18.15	1	18.15	18.20	0	3,871	0.00%
2023/01/30	1	18.15	0	0.00	18.05	1	3,881	0.03%
2023/01/12	1	17.85	2	18.05	17.85	-1	3,916	-0.03%
2023/01/11	5	18.18	0	0.00	18.05	5	3,913	0.13%
2023/01/06	0	0.00	2	18.10	18.05	-2	3,944	-0.05%
2023/01/04	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2022/12/30	0	0.00	1	18.70	18.70	-1	4,010	-0.02%
2022/12/28	2	18.80	1	18.60	18.60	1	4,040	0.02%
2022/12/27	5	18.85	6	18.94	19.00	-1	4,072	-0.02%
2022/12/26	3	19.50	33	19.59	19.25	-30	4,017	-0.75%
2022/12/23	10	20.00	9	20.05	20.10	1	3,879	0.03%
2022/12/22	59	19.91	27	20.05	20.00	32	3,675	0.87%
2022/12/21	0	0.00	1	18.65	18.85	-1	3,074	-0.03%
2022/12/05	0	0.00	16	18.30	18.35	-16	3,060	-0.52%
2022/12/01	4	18.54	0	0.00	18.45	4	3,063	0.13%
2022/11/30	16	18.34	2	18.25	18.25	14	3,197	0.44%
2022/11/25	0	0.00	2	18.10	18.10	-2	3,175	-0.06%
2022/11/23	0	0.00	16	17.85	18.10	-16	3,101	-0.52%
2022/11/22	3	17.73	0	0.00	17.65	3	3,085	0.10%
2022/11/18	16	17.65	16	17.95	17.60	0	3,090	0.00%
2022/11/16	2	18.15	0	0.00	17.90	2	3,076	0.07%
2022/11/15	0	0.00	3	18.00	17.85	-3	3,021	-0.10%
2022/11/14	2	17.70	2	17.65	17.80	0	3,031	0.00%
2022/11/11	5	17.61	6	17.77	17.35	-1	3,064	-0.03%
2022/11/09	4.9	17.30	10	17.32	17.60	-5.1	3,042	-0.17%
2022/11/08	24	17.54	5	17.35	17.50	19	3,046	0.62%
2022/11/04	2	15.00	1	15.00	15.00	1	2,991	0.03%
2022/11/02	1	14.70	1	14.95	14.80	0	3,047	0.00%
2022/10/31	0	0.00	1	14.50	14.45	-1	3,061	-0.03%
2022/10/28	1	14.65	0	0.00	14.55	1	3,067	0.03%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/20	0	0.00	4	14.85	15.00	-4	3,141	-0.13%
2022/10/19	2	15.60	0	0.00	15.50	2	3,139	0.06%
2022/10/11	0	0.00	1	16.80	16.50	-1	3,391	-0.03%
2022/10/07	0	0.00	2	17.30	17.60	-2	3,382	-0.06%
2022/10/06	0	0.00	3	17.05	17.25	-3	3,372	-0.09%
2022/10/05	3	17.40	0	0.00	16.90	3	3,360	0.09%
2022/10/04	3	17.10	1	17.10	17.05	2	3,341	0.06%
2022/09/28	0	0.00	1	15.95	15.90	-1	3,291	-0.03%
2022/09/27	0	0.00	2	17.40	17.60	-2	3,261	-0.06%
2022/09/26	1	18.20	0	0.00	17.55	1	3,292	0.03%
2022/09/23	1	18.60	2	18.50	18.40	-1	3,303	-0.03%
2022/09/22	2	18.70	0	0.00	18.40	2	3,301	0.06%
2022/09/21	3	18.50	1	18.70	18.50	2	3,271	0.06%
2022/09/16	2	18.75	0	0.00	18.95	2	3,334	0.06%
2022/09/15	1	18.80	2	19.03	18.65	-1	3,356	-0.03%
2022/09/14	1	18.30	0	0.00	18.35	1	3,301	0.03%
2022/09/08	0	0.00	8	18.20	18.15	-8	3,353	-0.24%
2022/09/07	10	18.19	4	18.09	18.10	6	3,390	0.18%
2022/09/06	4	18.33	4	18.65	18.25	0	3,390	0.00%
2022/09/05	2	19.10	1	18.70	18.65	1	3,227	0.03%
2022/08/31	2	19.75	10	19.72	19.80	-8	3,341	-0.24%
2022/08/25	5	20.05	5	20.20	20.20	0	3,735	0.00%
2022/08/24	2	20.40	0	0.00	20.20	2	3,797	0.05%
2022/08/23	2	20.45	2	20.40	20.40	0	3,882	0.00%
2022/08/22	4	20.78	4	20.83	20.75	0	3,942	0.00%
2022/08/19	9	21.36	0	0.00	21.30	9	4,037	0.22%
2022/08/18	2	21.70	2	21.70	21.60	0	4,197	0.00%
2022/08/16	1	21.00	10	21.10	21.00	-9	5,185	-0.17%
2022/08/15	10	20.91	0	0.00	21.40	10	5,704	0.18%
2022/08/12	1	21.25	4	21.08	21.00	-3	5,737	-0.05%
2022/08/11	1	21.65	0	0.00	21.10	1	5,705	0.02%
2022/08/10	9	22.36	9	22.45	22.25	0	5,615	0.00%
2022/08/09	12	21.72	0	0.00	21.70	12	5,630	0.21%
2022/08/05	0	0.00	2	21.10	21.15	-2	5,949	-0.03%
2022/08/04	2	20.73	1	20.60	20.65	1	6,032	0.02%
2022/08/03	2	20.75	0	0.00	20.70	2	6,153	0.03%
2022/08/02	1	20.95	0	0.00	20.95	1	6,499	0.02%
2022/07/29	2	21.28	1	21.20	21.20	1	6,887	0.01%
2022/07/22	0	0.00	1	21.30	21.30	-1	7,252	-0.01%
2022/07/21	4	21.43	3	21.38	21.45	1	7,275	0.01%
2022/07/20	1	20.85	0	0.00	20.55	1	7,172	0.01%
2022/07/19	1	20.75	1	20.75	20.75	0	7,213	0.00%
2022/07/18	0	0.00	2	20.35	20.30	-2	7,394	-0.03%
2022/07/15	2	20.00	0	0.00	19.85	2	7,874	0.03%
2022/07/14	1	19.90	1	20.10	20.30	0	8,433	0.00%
2022/07/08	2	20.33	2	20.20	20.25	0	8,746	0.00%
2022/07/05	3	19.05	4	19.41	19.80	-1	8,673	-0.01%
2022/07/04	2	18.85	3	18.92	18.95	-1	8,633	-0.01%
2022/07/01	1	20.45	4	19.60	18.35	-3	8,597	-0.03%
2022/06/30	1	20.35	0	0.00	20.35	1	8,528	0.01%
2022/06/28	2	21.80	1	21.65	22.05	1	8,488	0.01%
2022/06/27	3	22.23	2	22.45	22.65	1	8,445	0.01%
2022/06/23	1	20.75	0	0.00	20.45	1	8,331	0.01%
2022/06/22	2	22.53	3	21.67	21.15	-1	8,286	-0.01%
2022/06/20	1	21.95	0	0.00	21.85	1	8,209	0.01%
2022/06/17	1	24.65	4	24.68	24.50	-3	8,150	-0.04%
2022/06/16	3	25.30	15	26.20	24.70	-12	8,116	-0.15%
2022/06/15	1	26.40	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	1	25.90	26.20	-1	8,101	-0.01%
2022/06/13	1	26.30	0	0.00	26.20	1	8,125	0.01%
2022/06/10	0	0.00	4	26.75	27.10	-4	8,179	-0.05%
2022/06/09	1	27.35	0	0.00	27.25	1	8,272	0.01%
2022/06/08	6	28.51	0	0.00	28.20	6	8,387	0.07%
2022/06/07	14	28.25	14	28.05	27.95	0	8,951	0.00%
2022/06/06	14	28.81	25	28.79	27.85	-11	9,080	-0.12%
2022/06/02	0	0.00	21	28.21	28.10	-21	8,915	-0.24%
2022/06/01	0	0.00	4	27.93	27.80	-4	8,917	-0.04%
2022/05/31	1	27.70	2	27.63	27.60	-1	8,966	-0.01%
2022/05/30	0	0.00	3	27.85	27.85	-3	8,944	-0.03%
2022/05/27	7	27.95	8	27.74	27.95	-1	8,946	-0.01%
2022/05/26	30	27.74	3	28.13	27.55	27	8,873	0.30%
2022/05/25	7	28.49	43	28.45	28.10	-36	8,844	-0.41%
2022/05/24	55.1	28.84	22.2	29.13	27.95	32.9	8,682	0.38%
2022/05/23	41	28.67	19	28.92	29.20	22	8,198	0.27%
2022/05/20	2	27.30	2	26.55	26.55	0	7,780	0.00%
2022/05/19	2	26.30	0	0.00	26.50	2	8,350	0.02%
2022/05/18	0	0.00	1	27.50	27.10	-1	8,610	-0.01%
2022/05/17	1	28.00	1	27.40	27.00	0	8,591	0.00%
2022/05/16	7	27.50	25.6	27.06	27.85	-18.6	8,537	-0.22%
2022/05/13	3	27.93	7	27.71	27.90	-4	8,370	-0.05%
2022/05/12	3	27.10	1	26.65	26.40	2	8,236	0.02%
2022/05/11	4	27.44	9	27.45	27.60	-5	8,146	-0.06%
2022/05/10	5	28.39	5	28.12	28.30	0	8,051	0.00%
2022/05/09	40	28.42	20.4	27.96	27.50	19.6	7,716	0.25%
2022/05/06	1	26.85	4	26.43	27.25	-3	7,472	-0.04%
2022/05/05	16	26.87	15	27.12	26.85	1	7,419	0.01%
2022/05/04	7	27.22	2	27.08	26.65	5	7,360	0.07%
2022/05/03	6	26.14	1	26.35	26.25	5	7,223	0.07%
2022/04/29	2	26.33	24	25.88	26.60	-22	7,176	-0.31%
2022/04/28	1	26.25	1	25.60	25.40	0	7,045	0.00%
2022/04/26	11	25.51	8	26.13	25.25	3	6,929	0.04%
2022/04/25	3	26.18	0	0.00	26.15	3	6,858	0.04%
2022/04/22	16	27.47	7	27.57	27.90	9	6,767	0.13%
2022/04/21	12	27.82	16	27.89	27.50	-4	6,514	-0.06%
2022/04/20	18	27.59	65	28.26	27.25	-47	6,020	-0.78%
2022/04/19	13	26.14	6	26.67	26.00	7	5,455	0.13%
2022/04/18	35	26.30	3	25.92	26.00	32	5,365	0.60%
2022/04/15	76	26.62	61	27.25	26.65	15	5,301	0.28%
2022/04/14	2	25.60	0	0.00	25.35	2	5,080	0.04%
2022/04/11	3	25.00	0	0.00	25.00	3	5,079	0.06%
2022/04/07	1	25.25	0	0.00	24.70	1	5,089	0.02%
2022/04/01	2	25.33	6	25.03	25.45	-4	5,125	-0.08%
2022/03/31	0	0.00	1	25.20	25.00	-1	5,132	-0.02%
2022/03/28	1	25.20	0	0.00	25.45	1	5,186	0.02%
2022/03/22	10	25.60	0	0.00	25.70	10	5,475	0.18%
2022/03/21	2	26.00	1	26.15	26.00	1	5,524	0.02%
2022/03/18	2	26.00	0	0.00	25.85	2	5,585	0.04%
2022/03/17	20	26.05	32	26.29	26.25	-12	5,616	-0.21%
2022/03/16	8	26.50	1	25.85	25.75	7	5,666	0.12%
2022/03/15	32	27.02	22	26.68	26.40	10	5,739	0.17%
2022/03/14	31	27.70	47	27.46	27.40	-16	6,009	-0.27%
2022/03/11	25	27.64	4	27.90	27.75	21	6,107	0.34%
2022/03/10	27	27.28	25	28.15	27.45	2	6,342	0.03%
2022/03/09	2	26.18	7	25.56	26.85	-5	6,248	-0.08%
2022/03/08	1	26.20	2	26.20	24.45	-1	6,561	-0.02%
2022/03/07	6	26.93	0	0.00	26.15	6	6,698	0.09%
2022/03/04	5	27.22	8	27.26	26.80	-3	6,676	-0.04%
2022/03/02	1	27.40	0	0.00	26.65	1	6,562	0.02%
2022/03/01	2	26.40	2	26.50	26.75	0	6,521	0.00%
2022/02/25	9	26.86	4	26.76	26.45	5	6,516	0.08%
2022/02/24	9	26.74	8	26.69	25.95	1	6,378	0.02%
2022/02/23	4	27.14	9	26.92	26.80	-5	6,187	-0.08%
2022/02/22	14	26.79	15	26.43	25.55	-1	5,976	-0.02%
2022/02/21	19	28.29	38	28.03	27.10	-19	5,867	-0.32%
2022/02/18	31	26.08	2	27.18	27.40	29	5,266	0.55%
2022/02/15	0	0.00	1.1	24.80	24.60	-1.1	5,092	-0.02%
2022/02/14	3	24.67	3	24.75	24.15	0	5,127	0.00%
2022/02/11	1	24.85	3	24.65	24.65	-2	5,155	-0.04%
2022/02/10	0	0.00	1	24.90	24.70	-1	5,257	-0.02%
2022/02/09	0	0.00	2	24.55	24.75	-2	5,303	-0.04%
2022/02/08	7	24.96	6	24.64	24.60	1	5,335	0.02%
2022/02/07	2	24.00	0	0.00	24.25	2	5,404	0.04%
2022/01/26	0	0.00	2	22.23	22.05	-2	5,650	-0.04%
2022/01/21	3	23.20	0	0.00	23.20	3	5,981	0.05%
2022/01/14	1	23.95	0	0.00	24.10	1	6,426	0.02%
2022/01/13	1	24.55	0	0.00	24.45	1	6,469	0.02%
2022/01/05	1	26.00	0	0.00	26.00	1	6,984	0.01%
2022/01/04	0	0.00	5	26.05	26.25	-5	7,077	-0.07%
2021/12/30	3	26.45	0	0.00	26.50	3	7,486	0.04%
2021/12/24	0	0.00	11	26.99	26.85	-11	8,147	-0.14%
2021/12/23	0	0.00	6	27.07	27.05	-6	8,444	-0.07%
2021/12/21	0	0.00	1	27.60	27.70	-1	8,795	-0.01%
2021/12/17	3	27.83	1	28.55	27.30	2	9,031	0.02%
2021/12/15	1	27.10	0	0.00	27.45	1	9,032	0.01%
2021/12/14	1	27.20	1	26.40	26.40	0	9,131	0.00%
2021/12/13	0	0.00	1	27.85	27.55	-1	9,190	-0.01%
2021/12/10	0	0.00	7	28.04	27.70	-7	9,365	-0.07%
2021/12/09	4	28.15	1	28.15	28.55	3	9,744	0.03%
2021/12/08	26	29.14	17	29.88	28.70	9	10,493	0.09%
2021/12/07	12	28.52	6	28.60	28.60	6	10,467	0.06%
2021/12/06	13	28.55	12	28.73	28.05	1	10,500	0.01%
2021/12/03	19	27.73	12	27.60	27.85	7	10,798	0.06%
2021/12/02	12	26.88	13	27.23	27.70	-1	11,084	-0.01%
2021/12/01	3	25.22	1	25.25	25.20	2	10,766	0.02%
2021/11/30	2	25.15	2	24.73	25.15	0	10,804	0.00%
2021/11/29	1	24.15	21	24.28	23.95	-20	11,090	-0.18%
2021/11/26	3	24.80	6	24.45	24.00	-3	11,341	-0.03%
2021/11/25	0	0.00	7	25.26	25.10	-7	11,937	-0.06%
2021/11/23	1	24.80	5	24.91	24.60	-4	12,260	-0.03%
2021/11/22	0	0.00	3	24.45	24.55	-3	12,503	-0.02%
2021/11/19	1	24.35	1	24.10	24.10	0	12,922	0.00%
2021/11/17	4	24.68	4	24.38	24.40	0	14,350	0.00%
2021/11/16	1	24.95	0	0.00	25.20	1	14,757	0.01%
2021/11/15	1	24.55	21	24.60	24.55	-20	15,150	-0.13%
2021/11/11	10	25.18	23	25.22	24.15	-13	15,475	-0.08%
2021/11/10	3	25.18	3	25.52	25.00	0	15,496	0.00%
2021/11/09	15	25.51	4	25.50	25.25	11	15,539	0.07%
2021/11/08	18	25.26	27	25.12	25.60	-9	15,507	-0.06%
2021/11/05	4	24.85	3	24.73	24.70	1	15,570	0.01%
2021/11/04	4	25.35	5	25.29	24.95	-1	15,748	-0.01%
2021/11/03	79	25.35	7	25.16	25.00	72	16,000	0.45%
2021/11/02	7	24.25	23	24.12	24.10	-16	16,119	-0.10%
2021/11/01	1	24.05	71.9	24.01	23.85	-70.9	16,160	-0.44%
2021/10/29	7	24.09	4	23.94	24.00	3	16,394	0.02%
2021/10/28	16	23.22	1	23.40	23.15	15	16,348	0.09%
2021/10/27	6	23.99	2	23.70	23.10	4	16,437	0.02%
2021/10/26	0	0.00	1	24.10	24.15	-1	16,674	-0.01%
2021/10/25	0	0.00	6	24.85	24.55	-6	17,640	-0.03%
2021/10/22	5	24.08	9	24.08	23.90	-4	18,384	-0.02%
2021/10/21	2	25.10	1	25.10	25.10	1	18,581	0.01%
2021/10/20	2	25.50	3	25.60	25.05	-1	18,885	-0.01%
2021/10/19	7	25.65	7	25.41	25.30	0	19,323	0.00%
2021/10/18	0	0.00	1	25.40	25.60	-1	19,533	-0.01%
2021/10/14	3	27.50	3	27.05	26.95	0	19,720	0.00%
2021/10/13	3	27.35	4	27.08	26.90	-1	19,826	-0.01%
2021/10/12	5	27.08	1	27.45	27.15	4	20,621	0.02%
2021/10/08	12	28.93	13	29.02	29.05	-1	21,043	0.00%
2021/10/07	6	29.12	3	28.85	28.75	3	21,240	0.01%
2021/10/06	3	27.25	0	0.00	26.85	3	21,310	0.01%
2021/10/05	5	26.81	5	27.00	28.05	0	21,796	0.00%
2021/10/04	10	28.11	13	28.72	27.40	-3	22,851	-0.01%
2021/10/01	10	29.50	14	30.65	29.45	-4	23,762	-0.02%
2021/09/30	20	32.23	15	31.92	32.30	5	23,665	0.02%
2021/09/29	15	31.90	14	32.20	30.70	1	23,390	0.00%
2021/09/28	5	31.25	8	31.22	30.90	-3	23,142	-0.01%
2021/09/27	9	32.03	19	32.12	32.15	-10	23,091	-0.04%
2021/09/24	32	32.54	46	31.91	31.80	-14	23,066	-0.06%
2021/09/23	13	31.46	1	31.30	31.25	12	22,904	0.05%
2021/09/22	4	31.05	2	31.10	30.80	2	22,879	0.01%
2021/09/17	0	0.00	1	32.25	31.90	-1	22,903	0.00%
2021/09/15	4	32.99	2	33.08	32.90	2	23,064	0.01%
2021/09/14	5	34.01	7	33.63	33.25	-2	22,983	-0.01%
2021/09/13	7	34.05	13	35.12	34.00	-6	22,752	-0.03%
2021/09/10	63	33.36	58.9	33.01	32.90	4.1	21,908	0.02%
2021/09/09	5	33.13	5	32.76	33.20	0	21,731	0.00%
2021/09/08	14	32.40	28.2	32.98	33.50	-14.2	23,027	-0.06%
2021/09/07	16	32.82	26	33.02	33.00	-10	23,003	-0.04%
2021/09/06	6	31.30	4	31.13	30.45	2	23,214	0.01%
2021/09/03	7	32.55	31	32.36	32.50	-24	24,103	-0.10%
2021/09/02	51	32.67	26	32.38	32.35	25	24,588	0.10%
2021/09/01	9	32.26	10	31.83	32.15	-1	25,642	0.00%
2021/08/31	9	33.74	14	33.43	33.70	-5	25,473	-0.02%
2021/08/30	13.1	32.92	7	32.90	32.25	6.1	24,929	0.02%
2021/08/27	8	32.24	7	32.37	31.60	1	24,753	0.00%
2021/08/26	10	33.36	22	33.29	32.90	-12	24,819	-0.05%
2021/08/25	29	32.64	23	32.72	33.00	6	24,933	0.02%
2021/08/24	73	34.40	66	33.48	33.05	7	24,684	0.03%
2021/08/23	1	32.15	3	32.80	33.05	-2	23,856	-0.01%
2021/08/20	10	29.11	9	29.67	30.05	1	23,897	0.00%
2021/08/19	30	28.51	27	28.65	27.35	3	23,541	0.01%
2021/08/18	16	26.37	21	26.35	27.85	-5	23,196	-0.02%
2021/08/17	17.1	25.98	18	25.96	25.35	-0.9	23,060	0.00%
2021/08/16	13	27.40	13	27.50	26.50	0	23,221	0.00%
2021/08/13	4	29.49	0	0.00	28.50	4	23,251	0.02%
2021/08/12	5	29.29	2	29.35	29.20	3	23,335	0.01%
2021/08/11	5	29.08	5	28.82	28.90	0	23,456	0.00%
2021/08/10	8	31.04	3	29.77	29.85	5	23,446	0.02%
2021/08/09	8	30.71	17	31.04	30.15	-9	23,309	-0.04%
2021/08/06	20	30.15	34	30.48	29.45	-14	23,042	-0.06%
2021/08/05	7.2	29.35	7	29.34	28.95	0.2	22,776	0.00%
2021/08/04	13	28.98	13.2	28.96	28.90	-0.2	22,761	0.00%
2021/08/03	2	31.15	4	30.60	30.05	-2	23,116	-0.01%
2021/08/02	15.9	30.24	17	30.59	30.50	-1.1	23,529	0.00%
2021/07/30	26	31.76	46	30.95	31.00	-20	23,436	-0.09%
2021/07/29	182	31.50	169	32.40	32.45	13	23,153	0.06%	大買/大賣/
2021/07/28	60	30.31	39	30.69	31.35	21	22,183	0.09%
2021/07/27	9	29.79	11	29.94	28.50	-2	21,414	-0.01%
2021/07/26	108.1	31.86	133	30.33	30.25	-24.9	21,253	-0.12%	大買/大賣/
2021/07/23	44	31.04	25.6	30.94	31.90	18.4	20,960	0.09%
2021/07/22	7	28.67	3	29.42	29.00	4	20,555	0.02%
2021/07/21	14	30.93	17	31.98	29.80	-3	20,412	-0.01%
2021/07/20	8	32.50	1	32.65	32.05	7	20,319	0.03%
2021/07/19	2	35.23	5	34.75	33.80	-3	20,362	-0.01%
2021/07/16	34	36.53	24	36.58	34.80	10	20,887	0.05%
2021/07/15	7	34.68	5	35.24	35.25	2	20,726	0.01%
2021/07/14	8	32.93	9	32.47	32.05	-1	21,201	0.00%
2021/07/13	12	37.19	5	37.02	35.60	7	21,217	0.03%
2021/07/12	25	40.25	124	41.76	39.55	-99	21,293	-0.46%	大賣/
2021/07/09	461	42.35	477	41.46	40.00	-16	20,811	-0.08%	大買/大賣/
2021/07/08	393	40.80	390	41.12	41.35	3	19,922	0.02%	大買/大賣/
2021/07/07	3	33.25	14	37.08	37.60	-11	19,305	-0.06%
2021/07/06	11	33.27	0	0.00	35.05	11	19,262	0.06%
2021/07/05	2	31.90	4	33.03	33.30	-2	19,297	-0.01%
2021/07/02	2	37.85	8	36.13	35.40	-6	19,326	-0.03%
2021/07/01	2	37.80	7	37.80	37.85	-5	19,436	-0.03%
2021/06/30	0	0.00	6	36.25	36.40	-6	19,444	-0.03%
2021/06/29	10	37.05	7	36.43	35.00	3	19,439	0.02%
2021/06/28	4	36.30	5	36.30	36.30	-1	19,411	-0.01%
2021/06/25	9	32.74	4	33.45	33.00	5	19,369	0.03%
2021/06/24	7	36.68	18	34.38	34.55	-11	19,282	-0.06%
2021/06/23	8	37.16	4	37.15	37.15	4	19,153	0.02%
2021/06/22	34.2	41.24	21	41.25	41.25	13.2	19,160	0.07%
2021/06/21	7	37.50	28	37.50	37.50	-21	19,106	-0.11%
2021/06/18	11	33.68	3	32.55	34.10	8	19,389	0.04%
2021/06/17	153	29.49	262	30.90	31.00	-109	19,871	-0.55%	大買/大賣/鉅額交易
2021/06/16	249	28.19	107	28.20	28.20	142	19,013	0.75%	大買/大賣/鉅額交易
2021/06/15	134	25.32	22	25.51	25.65	112	18,641	0.60%	大買/鉅額交易
2021/06/11	3	22.23	10	23.25	23.35	-7	17,675	-0.04%
2021/06/09	16	21.89	22	21.96	22.35	-6	16,546	-0.04%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	1	18.80	10	18.40	18.50	-9	15,091	-0.06%
2021/06/04	1	19.05	3	19.65	19.05	-2	15,005	-0.01%
2021/06/03	6	20.41	17	20.38	19.95	-11	14,947	-0.07%
2021/06/02	10	20.70	6	20.63	20.30	4	14,969	0.03%
2021/06/01	10	18.71	10	19.22	19.70	0	14,676	0.00%
2021/05/31	17	19.36	2	19.95	18.45	15	14,507	0.10%
2021/05/28	12	18.16	10	18.40	18.85	2	14,133	0.01%
2021/05/27	6	17.48	8	17.41	17.15	-2	13,891	-0.01%
2021/05/25	4	16.93	2	16.30	16.95	2	13,716	0.01%
2021/05/24	16	17.38	7	17.78	17.15	9	13,648	0.07%
2021/05/21	11	16.75	1	16.50	16.95	10	13,423	0.07%
2021/05/20	2	16.75	4	16.36	15.80	-2	13,378	-0.01%
2021/05/19	3	16.55	0	0.00	16.95	3	13,339	0.02%
2021/05/18	2	15.65	0	0.00	15.95	2	13,434	0.01%
2021/05/14	2	16.60	0	0.00	16.10	2	13,232	0.02%
2021/05/13	3	17.85	1	18.10	17.85	2	13,086	0.02%
2021/05/12	3	20.40	2	20.65	19.80	1	12,976	0.01%
2021/05/11	8	23.67	1	23.35	21.95	7	12,889	0.05%
2021/05/10	5	22.74	11	22.95	23.25	-6	12,250	-0.05%
2021/05/07	0	0.00	1	19.40	21.15	-1	11,763	-0.01%
2021/05/06	1	19.70	0	0.00	19.25	1	11,713	0.01%
2021/05/05	1	20.40	0	0.00	19.50	1	11,686	0.01%
2021/05/04	0	0.00	0.2	21.50	19.10	-0.2	11,642	0.00%
2021/05/03	1	21.90	11	22.00	21.20	-10	11,680	-0.09%
2021/04/29	1	20.50	6	20.34	20.80	-5	11,594	-0.04%
2021/04/28	2	19.98	0	0.00	20.10	2	11,590	0.02%
2021/04/27	0	0.00	3	21.27	21.60	-3	11,524	-0.03%
2021/04/26	5	21.46	3	21.87	22.00	2	11,446	0.02%
2021/04/23	7	19.91	12	20.23	20.00	-5	11,367	-0.04%
2021/04/22	334	22.73	342	21.81	21.65	-8	11,256	-0.07%	大買/大賣/
2021/04/21	44	20.50	10	20.86	20.90	34	10,628	0.32%
2021/04/20	18	18.50	14	18.48	19.00	4	9,946	0.04%
2021/04/19	101	16.98	2	16.70	17.30	99	9,070	1.09%	大買/
2021/04/16	14	15.19	23	15.28	15.75	-9	8,838	-0.10%
2021/04/15	1	14.70	19	14.61	14.50	-18	8,600	-0.21%
2021/04/14	48	14.74	47	14.63	14.70	1	8,690	0.01%
2021/04/13	39	14.43	58	14.62	14.40	-19	8,508	-0.22%
2021/04/12	35	13.91	6	13.90	13.90	29	8,109	0.36%
2021/04/09	0	0.00	1	13.65	13.55	-1	8,374	-0.01%
2021/04/08	2	14.18	0	0.00	14.00	2	8,624	0.02%
2021/04/07	3	14.18	2	14.25	14.15	1	8,794	0.01%
2021/04/06	1	13.65	11	14.00	13.85	-10	9,491	-0.11%
2021/04/01	0	0.00	1	13.75	13.65	-1	9,616	-0.01%
2021/03/31	20	13.70	1	13.95	13.65	19	9,882	0.19%
2021/03/30	1	13.45	70	13.45	13.35	-69	9,883	-0.70%
2021/03/29	2	13.90	0	0.00	13.70	2	9,934	0.02%
2021/03/26	10	13.80	3	13.80	13.75	7	10,262	0.07%
2021/03/25	1	13.25	20	13.33	13.10	-19	10,504	-0.18%
2021/03/24	3	13.80	11	14.19	13.55	-8	10,669	-0.07%
2021/03/23	19	14.52	41.1	14.48	14.20	-22.1	10,514	-0.21%
2021/03/22	46	15.07	57	15.31	15.75	-11	10,228	-0.11%
2021/03/19	64	14.16	38	14.10	14.65	26	9,699	0.27%
2021/03/18	106	13.39	13	13.53	13.50	93	9,048	1.03%	大買/
2021/03/17	5	12.73	0	0.00	12.70	5	8,743	0.06%
2021/03/16	9	13.03	40	12.93	13.00	-31	8,728	-0.36%
2021/03/15	13	12.25	15	11.99	12.75	-2	8,641	-0.02%
2021/03/12	2	11.50	0	0.00	11.60	2	8,526	0.02%
2021/03/10	9	11.62	0	0.00	11.70	9	8,482	0.11%
2021/03/08	36	11.82	10	11.96	11.60	26	8,463	0.31%
2021/03/05	3	11.87	1	11.60	11.60	2	8,269	0.02%
2021/03/03	1	11.10	2	11.35	11.25	-1	8,278	-0.01%
2021/03/02	10	11.80	11	11.24	11.15	-1	8,344	-0.01%
2021/02/26	0	0.00	17	12.00	11.80	-17	8,292	-0.21%
2021/02/25	0	0.00	4	11.70	11.65	-4	8,257	-0.05%
2021/02/23	19	11.48	7	11.63	11.60	12	8,123	0.15%
2021/02/22	4	11.68	0	0.00	11.65	4	8,071	0.05%
2021/02/19	0	0.00	10	11.71	11.45	-10	7,984	-0.13%
2021/02/18	0	0.00	3	11.50	11.90	-3	7,847	-0.04%
2021/02/17	2	10.55	0	10.45	10.85	2	7,553	0.03%
2021/02/04	4	10.30	20	10.35	10.30	-16	7,533	-0.21%
2021/02/03	0	0.00	3	10.60	10.30	-3	7,537	-0.04%
2021/02/02	7	10.51	6	10.57	10.60	1	7,534	0.01%
2021/02/01	20	10.30	1	10.35	10.25	19	7,485	0.25%
2021/01/29	1	10.25	0	0.00	10.35	1	7,458	0.01%
2021/01/28	0	0.00	1	10.35	10.45	-1	7,443	-0.01%
2021/01/22	0	0.00	8	10.21	10.35	-8	7,344	-0.11%
2021/01/21	12	10.33	12	10.41	10.15	0	7,313	0.00%
2021/01/20	0	0.00	5	10.36	10.05	-5	7,299	-0.07%
2021/01/19	2	10.70	0	0.00	10.55	2	7,286	0.03%
2021/01/18	2	10.80	2	10.75	10.80	0	7,347	0.00%
2021/01/15	8	11.08	5	11.14	10.95	3	7,293	0.04%
2021/01/14	1	11.85	4	11.74	11.90	-3	7,184	-0.04%
2021/01/13	8	11.38	7	11.40	11.25	1	7,071	0.01%
2021/01/12	6	11.41	0	0.00	11.35	6	7,020	0.09%
2021/01/11	30	12.05	21	12.18	12.15	9	6,897	0.13%
2021/01/08	0	0.00	8	11.74	11.75	-8	6,696	-0.12%
2021/01/07	1	11.55	12.6	11.87	11.55	-11.6	6,585	-0.18%
2021/01/06	4	12.63	11	12.13	12.10	-7	6,394	-0.11%
2021/01/05	15	13.16	10	12.75	12.75	5	6,268	0.08%
2021/01/04	38	13.51	33	13.49	13.35	5	6,143	0.08%
2020/12/31	50	13.24	78	13.22	13.00	-28	5,767	-0.49%
2020/12/30	19	12.65	30	12.68	12.85	-11	5,449	-0.20%
2020/12/29	167	13.17	327	12.71	13.30	-160	5,219	-3.07%	大買/大賣/鉅額交易
2020/12/28	2	11.65	3	12.30	12.30	-1	4,386	-0.02%
2020/12/25	51	10.82	36	10.93	11.20	15	4,162	0.36%
2020/12/24	3	10.22	5	10.20	10.20	-2	3,836	-0.05%
2020/12/23	27	9.97	22	10.14	10.00	5	3,806	0.13%
2020/12/22	40	10.56	14	10.25	9.90	26	3,715	0.70%
2020/12/21	105	10.27	91.1	10.35	10.55	13.9	3,294	0.42%	大買/
2020/12/18	46	9.60	102.5	9.45	9.61	-56.5	2,919	-1.94%	大賣/
2020/12/14	0	0.00	2	9.06	9.10	-2	2,440	-0.08%
2020/12/10	1	8.90	8	8.92	8.95	-7	2,361	-0.30%
2020/12/09	13	9.17	12	9.15	9.22	1	2,294	0.04%
2020/12/08	13	8.61	10.1	8.61	8.81	3	2,102	0.14%
2020/12/01	1	8.47	28	8.48	8.45	-27	2,169	-1.24%
2020/11/30	12	8.61	0	0.00	8.50	12	2,157	0.56%
2020/11/27	0	0.00	3	8.47	8.34	-3	2,114	-0.14%
2020/11/26	17	8.33	1	8.44	8.45	16	2,110	0.76%
2020/11/25	1	8.14	3	8.20	8.16	-2	2,164	-0.09%
2020/11/24	0	0.00	2	8.16	8.08	-2	2,273	-0.09%
2020/11/20	2	7.93	0	0.00	7.95	2	2,524	0.08%
2020/11/18	0	0.00	6	7.97	7.99	-6	2,575	-0.23%
2020/11/13	0	0.00	2	7.91	7.96	-2	2,611	-0.08%
2020/11/09	0	0.00	1	8.09	8.07	-1	2,804	-0.04%
2020/11/06	3	8.01	0	0.00	8.02	3	2,832	0.11%
2020/11/04	1	8.14	1	8.33	8.10	0	2,823	0.00%
2020/11/03	0	0.00	9	8.22	8.19	-9	2,788	-0.32%
2020/11/02	6	8.07	0	0.00	7.95	6	2,710	0.22%
2020/10/29	0	0.00	0.5	8.04	8.04	-0.5	2,677	-0.02%
2020/10/28	2	8.13	2	8.10	8.04	0	2,659	0.00%
2020/10/26	1	8.18	5	8.07	8.14	-4	2,550	-0.16%
2020/10/15	1	7.70	0	0.00	7.70	1	2,385	0.04%
2020/09/23	1	7.65	0	0.00	7.63	1	2,133	0.05%
2020/09/22	1	7.85	0	0.00	7.80	1	2,116	0.05%
2020/09/16	0	0.00	35	7.95	7.90	-35	2,155	-1.62%
2020/09/15	0	0.00	1	8.03	8.01	-1	2,152	-0.05%
2020/09/11	0	0.00	5	8.08	8.01	-5	2,156	-0.23%
2020/09/10	0	0.00	11	8.18	8.15	-11	2,104	-0.52%
2020/09/08	8	8.39	2	8.40	8.37	6	2,006	0.30%
2020/09/07	29	8.48	15	8.50	8.55	14	1,935	0.72%
2020/09/02	1	8.10	10.1	8.08	8.12	-9.1	1,684	-0.54%
2020/09/01	0	0.00	3	8.52	8.18	-3	1,653	-0.18%
2020/08/31	50	8.25	52	8.51	8.40	-2	1,582	-0.13%
2020/08/28	1	8.14	2	8.16	8.11	-1	1,419	-0.07%
2020/08/27	7	7.77	0	0.00	7.75	7	1,289	0.54%
2020/08/26	7	8.06	7	7.91	8.06	0	1,234	0.00%
2020/08/20	1	7.43	0	0.00	7.15	1	932	0.11%
2020/08/18	3	7.47	0	0.00	7.58	3	872	0.34%
2020/08/17	30	7.49	11	7.53	7.82	19	806	2.35%
2020/08/14	0	0.00	2	7.15	7.15	-2	671	-0.30%
2020/08/12	10	6.94	1	7.01	6.93	9	597	1.51%
2020/07/13	1	6.69	0	0.00	6.83	1	501	0.20%
2020/06/29	3	6.90	0	0.00	6.92	3	482	0.62%
2020/06/24	0	0.00	2	7.20	7.15	-2	456	-0.44%
2020/06/23	0	0.00	1	6.93	7.25	-1	441	-0.23%
2020/06/22	14	6.93	0	0.00	6.90	14	413	3.39%
2020/06/08	1	6.58	0	0.00	6.64	1	413	0.24%
2020/06/05	0	0.00	12	6.47	6.57	-12	401	-2.99%
2020/06/04	0	0.00	1	6.33	6.33	-1	394	-0.25%
2020/06/03	1	6.27	0	0.00	6.28	1	399	0.25%
2020/06/01	0	0.00	2	6.23	6.24	-2	392	-0.51%
2020/05/27	5	6.22	0	0.00	6.24	5	393	1.27%
2020/05/11	0	0.00	1	5.98	5.99	-1	331	-0.30%
2020/05/07	0	0.00	1	5.88	5.89	-1	324	-0.31%
2020/05/06	1	5.90	0	0.00	5.85	1	327	0.31%
2020/04/14	0	0.00	8	5.60	5.59	-8	332	-2.41%
2020/04/13	0	0.00	1	5.33	5.45	-1	329	-0.30%
2020/04/09	1	5.20	0	0.00	5.38	1	325	0.31%
2020/04/08	2	5.18	0	0.00	5.23	2	317	0.63%
2020/04/07	1	5.11	0	0.00	5.10	1	311	0.32%
2020/03/31	1	4.95	0	0.00	4.98	1	304	0.33%
2020/03/20	2	5.03	0	0.00	5.04	2	273	0.73%
2020/03/19	0	0.00	1	4.85	4.99	-1	259	-0.38%
2020/03/18	1	5.37	0	0.00	5.36	1	243	0.41%
2020/03/16	3	5.77	0	0.00	5.74	3	234	1.28%
2020/02/04	7	6.18	0	0.00	6.23	7	177	3.94%
2020/01/31	0	0.00	202	6.32	6.41	-202	169	-119.53%	大賣/鉅額交易
2020/01/30	8	6.61	8	6.50	6.47	0	160	0.00%
2020/01/20	0.6	6.95	0	0.00	7.00	0.6	154	0.40%
2020/01/17	0	0.00	1	7.03	7.02	-1	154	-0.65%
2020/01/15	0	0.00	2	7.04	7.03	-2	157	-1.27%
2020/01/14	0	0.00	2	7.02	7.03	-2	157	-1.27%
2020/01/07	1	7.00	0	0.00	7.05	1	154	0.65%
2019/12/27	1	7.05	0	0.00	7.06	1	150	0.67%
2019/12/19	0	0.00	9	7.12	7.11	-9	154	-5.84%
2019/12/18	0	0.00	6	7.14	7.14	-6	155	-3.86%
2019/12/17	0	0.00	8	7.14	7.07	-8	154	-5.18%
2019/12/04	8	7.20	0	0.00	7.20	8	169	4.71%
2019/11/14	1	7.25	0	0.00	7.25	1	197	0.51%
2019/11/06	4	7.29	0	0.00	7.27	4	215	1.85%
2019/10/18	2	7.59	0	0.00	7.55	2	351	0.57%
2019/10/14	2	7.59	0	0.00	7.58	2	548	0.36%
2019/10/09	6	7.52	0	0.00	7.52	6	548	1.09%
2019/09/12	1	7.66	0	0.00	7.77	1	661	0.15%
2019/09/09	15	7.85	0	0.00	7.80	15	647	2.32%
2019/09/03	4	7.91	1	8.09	7.90	3	646	0.46%
2019/08/28	2	7.57	0	0.00	7.60	2	627	0.32%
2019/08/27	2	7.57	0	0.00	7.58	2	628	0.32%
2019/08/23	2	7.62	0	0.00	7.67	2	630	0.32%
2019/08/15	2	7.55	0	0.00	7.54	2	635	0.31%
2019/08/14	4	7.60	0	0.00	7.62	4	640	0.62%
2019/08/13	2	7.59	0	0.00	7.61	2	637	0.31%
2019/08/07	2	7.66	0	0.00	7.65	2	645	0.31%
2019/08/05	3	7.61	0	0.00	7.61	3	667	0.45%
2019/08/01	2	7.79	0	0.00	7.80	2	688	0.29%
2019/07/29	0	0.00	5	8.13	8.13	-5	701	-0.71%
2019/07/26	0	0.00	5	8.14	8.12	-5	761	-0.66%
2019/07/23	0	0.00	10	8.31	8.31	-10	826	-1.21%
2019/07/22	14	8.35	10	8.33	8.45	4	813	0.49%
2019/07/19	10	8.07	0	0.00	8.07	10	752	1.33%
2019/07/18	36	8.36	37	8.43	8.24	-1	717	-0.14%
2019/07/17	2	7.94	0	0.00	8.02	2	585	0.34%
2019/07/05	2	7.71	0	0.00	7.73	2	527	0.38%
2019/07/04	2	7.69	0	0.00	7.68	2	525	0.38%
2019/07/02	2	7.58	0	0.00	7.57	2	524	0.38%
2019/06/28	2	7.53	0	0.00	7.52	2	525	0.38%
2019/06/27	5	7.57	0	0.00	7.58	5	530	0.94%
2019/06/25	5	7.55	0	0.00	7.53	5	531	0.94%
2019/06/21	1	7.63	0	0.00	7.61	1	539	0.19%
2019/06/18	10	7.57	0	0.00	7.53	10	558	1.79%
2019/06/04	3	7.60	0	0.00	7.62	3	626	0.48%
2019/05/28	3	7.83	0	0.00	7.80	3	698	0.43%
2019/05/10	0	0.00	0.8	7.92	7.92	-0.8	710	-0.11%
2019/05/09	1	8.16	0	0.00	8.10	1	695	0.14%
2019/05/08	2	8.23	0	0.00	8.27	2	682	0.29%
2019/05/03	3	8.51	2	8.57	8.50	1	673	0.15%
2019/05/02	11	8.22	19	8.43	8.70	-8	608	-1.31%
2019/04/23	0	0.00	1	8.17	8.12	-1	551	-0.18%
2019/04/19	0	0.00	3	8.14	8.06	-3	545	-0.55%
2019/04/18	1	8.05	0	0.00	8.00	1	546	0.18%
2019/04/17	0	0.00	22	8.06	8.03	-22	546	-4.02%
2019/04/16	4	8.12	0	0.00	8.08	4	546	0.73%
2019/04/15	0	0.00	1	8.12	8.10	-1	546	-0.18%
2019/04/12	1	8.02	0	0.00	8.02	1	551	0.18%
2019/04/11	2	8.10	1	8.05	8.00	1	553	0.18%
2019/04/09	8	7.97	0	0.00	7.96	8	547	1.46%
2019/04/01	5	7.89	0	0.00	7.82	5	592	0.84%
2019/03/29	5	7.91	0	0.00	7.90	5	608	0.82%
2019/03/27	2	7.98	0	0.00	7.96	2	658	0.30%
2019/03/20	0	0.00	1	8.01	8.02	-1	1,084	-0.09%
2019/03/15	1	8.08	0	0.00	8.05	1	1,338	0.07%
2019/03/14	2	8.12	0	0.00	8.05	2	1,465	0.14%
2019/03/13	1	8.12	1	8.19	8.06	0	1,498	0.00%
2019/03/12	3	8.12	0	0.00	8.03	3	1,599	0.19%
2019/03/06	1	8.23	0	0.00	8.08	1	1,774	0.06%
2019/03/05	1	8.26	0	0.00	8.20	1	1,800	0.06%
2019/03/04	2	8.04	2	8.17	8.21	0	1,790	0.00%
2019/02/26	0	0.00	1	7.83	7.92	-1	1,771	-0.06%
2019/02/25	5	7.79	0	0.00	7.80	5	1,801	0.28%
2019/02/15	0	0.00	2	7.66	7.66	-2	1,923	-0.10%
2019/02/14	0	0.00	4	7.70	7.71	-4	1,923	-0.21%
2019/01/22	0	0.00	2	7.63	7.61	-2	1,912	-0.10%
2019/01/18	1	7.65	0	0.00	7.65	1	1,905	0.05%
2019/01/17	4	7.80	0	0.00	7.63	4	1,908	0.21%
2019/01/15	2	7.92	0	0.00	7.85	2	1,891	0.11%
2019/01/07	1	8.01	0	0.00	8.03	1	1,956	0.05%
2018/12/25	9	8.32	0	0.00	8.05	9	1,959	0.46%
2018/12/22	1	8.37	0	0.00	8.33	1	1,936	0.05%
2018/12/21	1	8.77	1	8.74	8.63	0	1,922	0.00%
2018/12/20	6	8.70	0	0.00	8.74	6	1,905	0.31%
2018/12/19	2	9.26	4	9.21	9.14	-2	1,875	-0.11%
2018/12/18	2	9.20	3	9.26	9.17	-1	1,861	-0.05%
2018/12/17	2	9.21	3	9.53	9.23	-1	1,828	-0.05%
2018/12/14	24	9.08	11	9.08	9.00	13	1,689	0.77%
2018/12/13	19	9.56	14.8	9.37	9.35	4.2	1,640	0.26%
2018/12/11	18	9.20	0	0.00	9.13	18	1,367	1.32%
2018/12/10	2	9.30	0	0.00	9.12	2	1,272	0.16%
2018/12/05	0	0.00	1	8.55	8.72	-1	1,032	-0.10%
2018/12/03	0	0.00	4	8.00	8.14	-4	813	-0.49%
2018/11/27	0	0.00	10	7.45	7.46	-10	728	-1.37%
2018/11/23	0	0.00	3	7.51	7.41	-3	725	-0.41%
2018/11/22	12	7.79	4	7.71	7.61	8	717	1.12%
2018/11/21	11	8.00	2	7.96	8.00	9	680	1.32%
2018/11/15	55	7.46	0	0.00	7.22	55	611	9.00%
2018/11/02	5	6.70	0	0.00	6.70	5	877	0.57%
2018/10/25	1	6.90	0	0.00	6.90	1	966	0.10%
2018/10/19	3	7.64	0	0.00	7.58	3	1,104	0.27%
2018/10/17	0	7.02	0	0.00	7.35	0	1,168	0.00%
2018/10/16	0	0.00	5	7.50	7.40	-5	1,173	-0.43%
2018/10/12	5	7.00	0	0.00	7.05	5	1,135	0.44%
2018/10/05	5	7.17	0	0.00	7.12	5	1,125	0.44%
2018/10/04	0	0.00	10	7.35	7.35	-10	1,120	-0.89%
2018/09/21	5	7.27	0	0.00	7.30	5	1,217	0.41%
2018/09/18	2	7.40	0	0.00	7.32	2	1,279	0.16%
2018/09/17	3	7.46	0	0.00	7.42	3	1,303	0.23%
2018/09/14	5	7.46	0	0.00	7.57	5	1,342	0.37%
2018/09/10	20	7.41	0	0.00	7.33	20	1,992	1.00%
2018/09/06	20	7.80	0	0.00	7.65	20	2,240	0.89%
2018/09/05	20	8.01	0	0.00	7.98	20	2,394	0.84%
2018/09/04	1	8.18	0	0.00	8.20	1	2,476	0.04%
2018/09/03	10	8.39	2	8.40	8.33	8	2,483	0.32%
2018/08/30	10	8.47	0	0.00	8.49	10	2,485	0.40%
2018/08/29	0.3	8.53	0	0.00	8.54	0.3	2,488	0.01%
2018/08/14	0	0.00	2	7.34	7.43	-2	2,530	-0.08%
2018/08/13	2	7.17	0	0.00	7.23	2	2,608	0.08%
2018/08/10	1	7.65	0	0.00	7.58	1	2,628	0.04%
2018/08/08	2	7.98	0	0.00	7.89	2	2,613	0.08%
2018/08/06	1	7.97	0	0.00	8.25	1	2,547	0.04%
2018/07/19	5	7.93	0	0.00	7.78	5	3,185	0.16%
2018/07/06	0	0.00	1	6.86	6.80	-1	2,985	-0.03%
2018/07/04	1	6.92	1	6.83	6.95	0	2,984	0.00%
2018/07/03	15	6.85	0	0.00	6.75	15	2,976	0.50%
2018/07/02	4	7.09	0	0.00	7.05	4	2,957	0.14%
2018/06/28	0	0.00	1	7.28	7.15	-1	2,939	-0.03%
2018/06/26	20	7.14	0	0.00	7.11	20	2,920	0.68%
2018/06/25	5	7.40	0	0.00	7.35	5	2,908	0.17%
2018/06/22	7	7.53	1	7.60	7.50	6	2,900	0.21%
2018/06/21	0	0.00	1	7.77	7.63	-1	2,881	-0.03%
2018/06/20	2	7.70	0	0.00	7.70	2	2,861	0.07%
2018/06/19	5	8.00	0	0.00	7.85	5	2,838	0.18%
2018/06/15	2	8.06	0	0.00	8.06	2	2,811	0.07%
2018/06/14	11	8.20	4	8.28	8.20	7	2,770	0.25%
2018/06/13	8	8.69	4	8.25	8.15	4	2,717	0.15%
2018/06/12	25	8.87	6	8.87	8.73	19	2,662	0.71%
2018/06/11	5	8.76	20	8.95	9.03	-15	2,546	-0.59%
2018/06/07	2	8.00	0	0.00	7.77	2	1,956	0.10%
2018/06/06	2	7.48	4	7.71	8.00	-2	1,871	-0.11%
2018/06/05	15	7.65	19	7.69	7.44	-4	1,700	-0.24%
2018/06/04	3	7.06	0	0.00	7.05	3	1,604	0.19%
2018/05/28	3	7.10	0	0.00	7.11	3	1,564	0.19%
2018/05/24	0	0.00	9	7.40	7.30	-9	1,554	-0.58%
2018/05/23	1	7.43	2	7.56	7.39	-1	1,561	-0.06%
2018/05/22	2	7.48	1	7.67	7.51	1	1,547	0.06%
2018/05/21	9	7.30	0	0.00	7.70	9	1,519	0.59%
2018/05/10	0	0.00	13	7.81	7.70	-13	1,377	-0.94%
2018/05/09	1	7.87	10	7.91	7.70	-9	1,343	-0.67%
2018/05/08	1	7.72	10	7.60	7.42	-9	1,219	-0.74%
2018/05/07	11	7.67	13	7.87	7.70	-2	1,183	-0.17%
2018/05/04	13	7.77	7	7.69	7.47	6	1,082	0.55%
2018/05/03	12	7.81	54	7.44	7.92	-42	986	-4.26%
2018/05/02	5	7.40	12	7.87	7.20	-7	805	-0.87%
2018/04/30	10	7.62	3	7.54	7.63	7	658	1.06%
2018/04/27	0	0.00	15	6.94	6.94	-15	551	-2.72%
2018/04/26	13	6.32	0	0.00	6.31	13	491	2.64%
2018/04/20	3	5.91	0	0.00	5.92	3	459	0.65%
2018/04/19	3	5.82	0	0.00	5.83	3	465	0.64%
2018/04/17	3	5.60	0	0.00	5.65	3	457	0.66%
2018/03/31	3	5.96	1	5.95	5.99	2	428	0.47%
2018/03/28	9	5.93	0	0.00	5.91	9	419	2.14%
2018/03/27	5	6.00	0	0.00	6.00	5	405	1.23%
2018/03/23	5	5.97	0	0.00	6.00	5	400	1.25%
2018/03/21	10	6.06	0	0.00	6.04	10	397	2.52%
2018/03/19	5	6.07	0	0.00	6.11	5	391	1.28%
2018/02/27	14	6.62	0	0.00	6.60	14	361	3.87%
2018/02/23	3	6.48	0	0.00	6.55	3	350	0.86%
2018/02/12	2	6.10	0	0.00	6.14	2	333	0.60%
2018/02/08	9	6.22	0	0.00	6.22	9	347	2.59%
2018/02/07	15	5.89	0	0.00	5.81	15	345	4.34%
2018/02/06	15	6.41	0	0.00	6.32	15	309	4.84%
2018/02/05	1	7.04	0	0.00	7.02	1	287	0.35%
2018/02/02	3	7.06	0	0.00	7.07	3	292	1.03%
2018/01/30	3	7.07	0	0.00	7.06	3	315	0.95%
2018/01/24	1	7.09	0	0.00	7.13	1	314	0.32%
2018/01/22	1	7.09	0	0.00	7.09	1	310	0.32%
2018/01/08	0	0.00	1	7.29	7.27	-1	303	-0.33%
2018/01/05	0	0.00	1	7.31	7.25	-1	303	-0.33%