雄獅 (2731)-日盛-和美券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
159.0
漲跌
▲6.0
漲幅
+3.92%
成交量
9,696張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	149.00	3	148.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	4	149.50	152.00	-4	4,758	-0.08%
2023/03/30	0	0.00	1	146.00	149.00	-1	4,653	-0.02%
2023/03/29	1	139.50	3	141.83	145.00	-2	4,521	-0.04%
2023/03/28	6	137.67	5	137.50	138.50	1	4,245	0.02%
2023/03/27	1	130.50	6	130.08	131.50	-5	4,110	-0.12%
2023/03/24	1	125.00	0	0.00	127.00	1	4,818	0.02%
2023/03/23	1	127.50	1	127.00	126.00	0	4,880	0.00%
2023/03/22	1	125.50	2	123.75	124.50	-1	4,854	-0.02%
2023/03/21	2	120.25	2	120.75	120.50	0	4,810	0.00%
2023/03/20	0	0.00	1	119.00	118.50	-1	4,800	-0.02%
2023/03/16	0	0.00	15	112.83	111.50	-15	4,751	-0.32%
2023/03/15	16	115.12	10	117.25	115.00	6	4,734	0.13%
2023/03/13	3	117.00	3	117.33	116.50	0	4,703	0.00%
2023/03/10	20	121.60	27	127.02	120.50	-7	4,672	-0.15%
2023/03/09	0	0.00	11	125.14	125.00	-11	4,543	-0.24%
2023/03/08	16	123.66	18	126.94	122.50	-2	4,522	-0.04%
2023/03/06	7	124.43	1	124.50	124.50	6	4,459	0.13%
2023/03/03	5	125.50	10	127.25	126.00	-5	4,424	-0.11%
2023/03/02	31	125.76	5	128.00	125.00	26	4,399	0.59%
2023/03/01	5	126.00	0	0.00	126.00	5	4,375	0.11%
2023/02/24	12	124.79	12	127.50	127.50	0	4,354	0.00%
2023/02/23	1	126.50	1	127.00	129.00	0	4,265	0.00%
2023/02/22	2	131.50	1.1	126.13	126.00	0.9	4,234	0.02%
2023/02/21	0	0.00	1	126.50	128.50	-1	4,112	-0.02%
2023/02/20	3	129.33	1	131.00	130.00	2	4,033	0.05%
2023/02/17	0	0.00	2	135.75	134.50	-2	3,905	-0.05%
2023/02/16	9	135.67	8.1	135.98	137.00	0.9	3,725	0.02%
2023/02/15	4	121.88	7	123.71	128.50	-3	3,103	-0.10%
2023/02/14	4	116.50	2	117.25	117.00	2	2,900	0.07%
2023/02/13	0	0.00	1	113.00	113.00	-1	2,808	-0.04%
2023/02/10	2	112.00	3	111.33	111.00	-1	2,799	-0.04%
2023/02/09	1	116.00	3	112.83	113.00	-2	2,772	-0.07%
2023/02/08	1	114.00	1	114.00	114.50	0	2,718	0.00%
2023/02/07	1	111.50	2	113.50	114.00	-1	2,687	-0.04%
2023/02/06	4	113.75	4	114.13	113.00	0	2,669	0.00%
2023/02/03	2	107.50	5	107.60	107.50	-3	2,605	-0.12%
2023/02/02	3	105.50	3	105.67	105.00	0	2,526	0.00%
2023/02/01	2	105.50	4	105.13	105.50	-2	2,523	-0.08%
2023/01/31	2	103.50	0	0.00	102.00	2	2,525	0.08%
2023/01/17	0	0.00	3	105.83	104.50	-3	2,531	-0.12%
2023/01/16	1	103.50	0	0.00	103.50	1	2,534	0.04%
2023/01/13	3	105.50	1	104.00	104.00	2	2,545	0.08%
2023/01/12	2	107.50	4	107.63	107.50	-2	2,559	-0.08%
2023/01/09	6	104.42	0	0.00	104.50	6	2,591	0.23%
2023/01/06	1	103.50	1	103.00	103.50	0	2,637	0.00%
2023/01/05	3	107.00	1	108.00	104.50	2	2,706	0.07%
2023/01/04	2	106.25	3	106.67	106.50	-1	2,681	-0.04%
2023/01/03	0	0.00	1	106.50	105.50	-1	2,676	-0.04%
2022/12/30	6	104.92	6	106.08	106.50	0	2,714	0.00%
2022/12/29	3	99.80	5	102.60	103.00	-2	2,671	-0.07%
2022/12/28	5	102.30	2.1	103.57	102.00	2.9	2,651	0.11%
2022/12/27	12	106.83	11	104.77	102.00	1	2,609	0.04%
2022/12/26	0	0.00	10	103.00	103.00	-10	2,511	-0.40%
2022/12/23	1	100.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	11	102.45	0	0.00	101.50	11	2,657	0.41%
2022/12/21	8.1	98.17	8	98.48	98.80	0.1	2,675	0.00%
2022/12/20	1	97.00	0	0.00	94.50	1	2,749	0.04%
2022/12/19	2	101.35	13	98.45	98.30	-11	2,904	-0.38%
2022/12/16	22.1	108.03	12	109.38	103.00	10.1	3,011	0.34%
2022/12/15	0	0.00	1	105.50	113.00	-1	2,418	-0.04%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/07	0	0.00	3	98.80	99.20	-3	2,398	-0.13%
2022/12/02	0	0.00	3	98.60	98.20	-3	2,383	-0.13%
2022/11/30	3	98.70	0	0.00	98.90	3	2,372	0.13%
2022/11/21	0	0.00	5	95.64	95.70	-5	2,413	-0.21%
2022/11/18	6	98.17	4	93.90	93.80	2	2,399	0.08%
2022/11/16	2	93.65	0	0.00	93.20	2	2,318	0.09%
2022/11/08	0	0.00	2	89.60	89.00	-2	2,273	-0.09%
2022/11/04	2	86.40	2	87.70	87.90	0	2,256	0.00%
2022/11/03	0	0.00	1	85.80	86.70	-1	2,246	-0.04%
2022/11/01	2	84.95	0	0.00	84.50	2	2,227	0.09%
2022/10/24	0	0.00	1	77.80	76.40	-1	2,140	-0.05%
2022/10/14	1	88.00	0	0.00	90.40	1	2,033	0.05%
2022/10/13	2	91.05	1	86.70	86.90	1	2,009	0.05%
2022/10/12	1	95.20	1	94.60	94.60	0	2,040	0.00%
2022/10/04	4	96.93	1	95.70	95.40	3	1,994	0.15%
2022/10/03	2	97.80	3	97.40	96.00	-1	1,969	-0.05%
2022/09/30	2	100.50	2	100.65	98.30	0	1,933	0.00%
2022/09/29	1	101.50	0	0.00	97.90	1	1,819	0.05%
2022/09/28	0	0.00	1	99.40	99.40	-1	1,757	-0.06%
2022/09/27	4	106.13	3	106.33	107.00	1	1,685	0.06%
2022/09/26	3	106.67	3	107.83	108.00	0	1,570	0.00%
2022/09/23	8	106.69	7	107.57	107.00	1	1,378	0.07%
2022/09/22	0	0.00	3	101.50	103.00	-3	1,139	-0.26%
2022/09/21	0	0.00	3	99.10	100.50	-3	924	-0.32%
2022/09/19	3	94.30	0	0.00	94.00	3	805	0.37%
2022/09/16	0	0.00	0.3	95.50	95.30	-0.3	803	-0.04%
2022/09/15	1	95.90	0	0.00	93.50	1	791	0.13%
2022/09/08	0.1	93.10	0	0.00	92.50	0.1	819	0.01%
2022/08/31	0	0.00	2	91.60	92.50	-2	903	-0.22%
2022/08/30	1	91.70	0	0.00	91.50	1	922	0.11%
2022/08/04	1	89.00	0	0.00	89.50	1	1,588	0.06%
2022/07/26	0	0.00	1	95.30	93.00	-1	1,734	-0.06%
2022/07/19	7	98.67	9	96.88	95.50	-2	1,735	-0.12%
2022/07/18	1	97.50	0	0.00	95.30	1	1,632	0.06%
2022/07/15	2	89.90	0	0.00	89.90	2	1,572	0.13%
2022/07/12	0.1	89.90	0	0.00	89.40	0.1	1,613	0.01%
2022/07/04	2	93.50	1	92.30	92.20	1	2,068	0.05%
2022/07/01	0.1	94.60	0	0.00	90.80	0.1	2,064	0.00%
2022/06/30	0	0.00	0.1	95.50	94.70	-0.1	2,061	0.00%
2022/06/28	0	0.00	3	95.90	95.90	-3	2,066	-0.15%
2022/06/23	0.1	96.30	0	0.00	95.10	0.1	2,110	0.00%
2022/06/20	1	97.50	0	0.00	96.40	1	2,144	0.05%
2022/06/13	4	102.00	2	101.50	100.50	2	2,137	0.09%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/08	0	0.00	2	104.50	104.50	-2	2,073	-0.10%
2022/06/06	2	104.00	2	104.25	104.50	0	2,088	0.00%
2022/06/02	36	105.81	30	105.28	103.00	6	1,987	0.30%
2022/05/31	1	102.00	1	102.00	102.00	0	1,822	0.00%
2022/05/27	0	0.00	0.1	97.50	96.80	-0.1	1,712	0.00%
2022/05/26	0	0.00	0	97.70	95.00	0	1,744	0.00%
2022/05/17	0	0.00	2	95.30	95.30	-2	3,014	-0.07%
2022/05/13	1	92.70	1	95.10	96.30	0	3,049	0.00%
2022/05/10	0	0.00	3	98.20	98.20	-3	3,023	-0.10%
2022/05/09	5	103.00	0	0.00	99.70	5	3,000	0.17%
2022/05/04	0.1	97.80	1	97.50	98.10	-0.9	2,921	-0.03%
2022/04/29	1	96.50	1	97.60	95.10	0	2,901	0.00%
2022/04/25	1	95.00	0	0.00	95.30	1	2,850	0.04%
2022/04/18	0	0.00	10.1	93.61	95.20	-10.1	2,802	-0.36%
2022/04/15	1	95.20	8	95.85	95.40	-7	2,772	-0.25%
2022/04/14	19.1	106.19	6	109.75	98.20	13.1	2,713	0.48%
2022/04/13	0	0.00	2	100.15	104.00	-2	2,408	-0.08%
2022/04/12	1	94.40	1	94.40	94.70	0	2,308	0.00%
2022/04/11	5	94.84	0	0.00	94.90	5	2,304	0.22%
2022/04/08	0	0.00	1	98.50	98.50	-1	2,290	-0.04%
2022/03/31	0	0.00	4	97.88	97.40	-4	2,245	-0.18%
2022/03/29	4	99.40	0	0.00	97.40	4	2,216	0.18%
2022/03/25	0	0.00	1	99.30	97.80	-1	2,166	-0.05%
2022/03/23	1	100.50	2	98.60	97.60	-1	2,133	-0.05%
2022/03/18	2	99.80	0	0.00	99.90	2	2,074	0.10%
2022/03/14	3	98.67	0	0.00	99.10	3	2,007	0.15%
2022/03/11	0	0.00	1	98.00	98.00	-1	1,992	-0.05%
2022/03/10	1	100.50	2	102.25	97.10	-1	1,983	-0.05%
2022/03/08	1	95.90	3	97.60	95.50	-2	1,914	-0.10%
2022/03/07	1	97.00	5.3	99.65	96.10	-4.3	1,876	-0.23%
2022/03/04	2	103.50	0	0.00	102.00	2	1,832	0.11%
2022/03/03	4	108.25	2	107.00	107.50	2	1,794	0.11%
2022/03/01	3	101.50	5	100.40	102.50	-2	1,669	-0.12%
2022/02/25	3	106.67	1	106.50	104.00	2	1,612	0.12%
2022/02/24	8	108.44	7.1	111.74	105.00	0.9	1,396	0.06%
2022/02/23	2	102.00	1	100.50	103.50	1	1,010	0.10%
2022/02/22	1	99.60	1	100.00	102.00	0	971	0.00%
2022/02/21	2	103.25	3	105.17	103.00	-1	920	-0.11%
2022/02/18	7.1	105.38	5	107.60	106.00	2.1	818	0.26%
2022/02/17	3	102.50	9.3	101.65	102.50	-6.3	491	-1.28%
2022/02/15	3	93.57	3	94.97	91.60	0	339	0.00%
2022/02/14	0	0.00	1	92.60	92.50	-1	345	-0.29%
2021/12/24	1	86.10	0	0.00	86.00	1	345	0.29%
2021/12/23	5	86.10	0	0.00	86.10	5	347	1.44%
2021/12/15	0	0.00	1	85.00	85.10	-1	360	-0.28%
2021/11/15	0	0.00	2	90.00	90.60	-2	295	-0.68%
2021/11/09	2	89.70	0	0.00	90.00	2	227	0.88%
2021/11/08	1	89.50	0	0.00	89.00	1	219	0.45%
2021/10/29	1	87.30	0	0.00	87.50	1	206	0.48%
2021/09/08	0	0.00	1	80.10	80.50	-1	427	-0.23%
2021/07/26	0	0.00	1	91.10	90.60	-1	678	-0.15%
2021/07/23	1	92.00	1	92.60	92.70	0	680	0.00%
2021/07/22	1	91.90	0	0.00	90.90	1	674	0.15%
2021/07/16	2	92.50	0	0.00	92.00	2	691	0.29%
2021/07/14	1	91.30	0	0.00	90.70	1	689	0.14%
2021/07/08	0	0.00	2	93.90	94.00	-2	676	-0.30%
2021/07/07	0	0.00	1	97.60	97.80	-1	652	-0.15%
2021/07/05	2	91.50	0	0.00	91.60	2	583	0.34%
2021/06/28	1	88.50	0	0.00	89.10	1	611	0.16%
2021/06/25	3	91.67	0	0.00	91.60	3	609	0.49%
2021/06/17	1	91.00	1	90.70	91.00	0	626	0.00%
2021/06/07	1	88.70	0	0.00	87.60	1	758	0.13%
2021/06/04	1.3	91.22	1	90.60	91.00	0.3	866	0.03%
2021/05/28	0	0.00	1	83.20	83.70	-1	907	-0.11%
2021/05/18	0	0.00	1	75.20	75.30	-1	1,138	-0.09%
2021/05/17	1	69.00	0	0.00	70.70	1	1,140	0.09%
2021/05/13	0	0.00	1	72.10	74.60	-1	1,125	-0.09%
2021/04/29	1	84.20	0	0.00	84.20	1	1,045	0.10%
2021/04/26	0	0.00	2	88.05	87.20	-2	1,031	-0.19%
2021/04/22	0	0.00	3	88.50	88.10	-3	1,017	-0.29%
2021/04/21	1	90.20	0	0.00	90.10	1	1,004	0.10%
2021/04/16	1	92.50	0	0.00	92.20	1	998	0.10%
2021/04/14	0	0.00	2	90.00	89.50	-2	992	-0.20%
2021/04/13	0	0.00	1	91.90	90.70	-1	986	-0.10%
2021/04/12	1	90.40	0	0.00	90.60	1	980	0.10%
2021/04/09	2	91.20	3	91.17	90.60	-1	977	-0.10%
2021/04/08	3	91.60	0	0.00	92.00	3	973	0.31%
2021/04/07	1	90.80	0	0.00	90.80	1	969	0.10%
2021/03/31	0	0.00	1	94.10	94.00	-1	923	-0.11%
2021/03/26	1	98.80	2	98.10	99.00	-1	903	-0.11%
2021/03/24	1	100.00	1	98.50	98.40	0	899	0.00%
2021/03/23	1	98.40	0	0.00	98.00	1	891	0.11%
2021/03/22	1	102.00	1	102.00	101.50	0	882	0.00%
2021/03/19	0.1	100.50	2	99.65	100.00	-1.9	877	-0.22%
2021/03/18	3	103.67	3	103.33	100.50	0	864	0.00%
2021/03/17	1	101.50	2	100.75	101.00	-1	831	-0.12%
2021/03/16	3.1	100.32	2	100.50	100.50	1.1	815	0.13%
2021/03/15	2.1	101.00	2	101.75	101.50	0.1	802	0.01%
2021/03/11	1	97.00	0	0.00	99.00	1	745	0.13%
2021/03/10	5	99.54	2	97.00	98.00	3	727	0.41%
2021/03/09	2	98.35	2	92.95	100.00	0	609	0.00%
2021/03/08	1	94.50	2	92.25	91.30	-1	525	-0.19%
2021/03/05	0	0.00	1	90.70	90.70	-1	510	-0.20%
2021/03/04	0	0.00	1	91.30	91.10	-1	507	-0.20%
2021/03/02	2	94.75	1	92.40	90.10	1	498	0.20%
2021/02/26	1	93.50	1	95.60	95.60	0	487	0.00%
2021/02/25	3	94.83	2	92.50	95.00	1	460	0.22%
2021/02/24	0	0.00	2	95.75	94.20	-2	430	-0.46%
2021/02/23	4	91.08	6	90.78	90.50	-2	372	-0.54%
2021/02/18	0	0.00	1	79.40	80.00	-1	292	-0.34%
2021/02/17	1	77.10	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	1	75.30	75.20	-1	271	-0.37%
2021/01/28	0	0.00	1	71.20	71.40	-1	293	-0.34%
2020/12/08	0	0.00	1	78.10	77.70	-1	214	-0.47%
2020/12/07	1	78.00	0	0.00	78.30	1	213	0.47%
2020/11/30	1	77.90	0	0.00	78.10	1	196	0.51%
2020/11/18	0	0.00	2	72.90	73.50	-2	145	-1.38%
2020/11/17	1	73.20	0	0.00	72.90	1	138	0.72%
2020/11/12	1	70.20	0	0.00	69.60	1	127	0.79%
2020/11/11	3	73.27	2	71.10	70.90	1	123	0.81%
2020/10/12	1	68.80	1	67.50	67.40	0	135	0.00%
2020/09/30	1	67.60	0	0.00	67.80	1	145	0.69%
2020/09/22	0	0.00	1	68.30	68.00	-1	170	-0.59%
2020/09/18	1	68.00	1	68.40	69.00	0	177	0.00%
2020/09/17	0	0.00	2	67.40	67.80	-2	176	-1.14%
2020/09/04	3	64.70	0	0.00	66.20	3	218	1.37%
2020/08/07	1	66.30	0	0.00	66.30	1	423	0.24%
2020/07/24	0	0.00	1	71.40	70.40	-1	454	-0.22%
2020/07/07	0	0.00	1	74.20	74.20	-1	476	-0.21%
2020/06/09	1	80.20	1	80.20	80.30	0	471	0.00%
2020/06/08	1	81.00	1	79.90	79.90	0	468	0.00%
2020/06/05	1	80.30	0	0.00	80.50	1	458	0.22%
2020/05/28	1	80.20	1	78.00	77.70	0	429	0.00%
2020/05/27	0	0.00	2	79.80	79.60	-2	411	-0.49%
2020/05/26	3	80.73	2	78.10	78.70	1	383	0.26%
2020/05/25	1	75.90	1	74.90	76.50	0	336	0.00%
2020/05/13	0	0.00	1	70.30	70.50	-1	304	-0.33%
2020/05/11	2	72.00	0	0.00	71.90	2	310	0.64%
2020/05/08	1	70.40	0	0.00	70.30	1	304	0.33%
2020/05/05	0	0.00	2	69.00	68.70	-2	306	-0.65%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/28	2	67.10	1	68.00	69.00	1	332	0.30%
2020/04/17	0	0.00	2	68.00	68.00	-2	352	-0.57%
2020/04/16	3	67.70	1	67.70	67.70	2	363	0.55%
2020/04/13	2	62.00	0	0.00	62.90	2	365	0.55%
2020/04/09	1	64.80	0	0.00	65.90	1	362	0.28%
2020/04/07	1	59.30	1	59.10	59.50	0	355	0.00%
2020/03/31	0	0.00	1	56.50	55.60	-1	359	-0.28%
2020/03/27	1	56.00	0	0.00	56.20	1	373	0.27%
2020/02/18	2	72.50	0	0.00	72.50	2	285	0.70%
2020/02/04	0	0.00	1	68.60	70.50	-1	240	-0.42%
2020/02/03	1	65.40	1	65.20	66.00	0	228	0.00%
2020/01/31	1	70.00	1	70.00	71.10	0	212	0.00%
2019/12/25	3	85.80	0	0.00	85.70	3	104	2.87%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/10/29	1	77.90	0	0.00	77.60	1	70	1.43%
2019/08/21	1	78.60	0	0.00	78.50	1	90	1.11%
2019/07/24	1	83.70	0	0.00	83.70	1	95	1.04%
2019/06/21	1	86.00	0	0.00	85.60	1	105	0.94%
2019/05/13	0	0.00	5	86.00	85.40	-5	117	-4.26%
2019/05/06	1	86.00	0	0.00	85.30	1	111	0.89%
2019/03/28	5	87.70	0	0.00	87.70	5	89	5.61%
2019/03/27	1	88.30	0	0.00	88.40	1	87	1.14%
2019/03/26	2	88.95	0	0.00	89.10	2	85	2.33%
2019/03/22	0	0.00	5	93.10	91.70	-5	81	-6.15%
2019/03/12	1	87.20	0	0.00	88.00	1	73	1.36%
2019/02/26	0	0.00	1	88.30	88.50	-1	109	-0.91%
2019/02/25	1	88.60	0	0.00	89.00	1	109	0.91%
2019/02/11	0	0.00	1	85.30	84.80	-1	112	-0.89%
2019/01/28	1	88.50	0	0.00	88.00	1	109	0.92%
2018/11/12	0	0.00	2	80.30	80.60	-2	113	-1.76%
2018/09/10	1	88.20	0	0.00	88.20	1	137	0.73%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/08/06	1	106.00	0	0.00	106.00	1	170	0.59%
2018/08/01	1	107.00	0	0.00	107.50	1	185	0.54%
2018/07/26	1	108.50	0	0.00	108.00	1	192	0.52%
2018/07/23	0	0.00	1	106.50	107.00	-1	195	-0.51%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/06/08	2	118.50	0	0.00	119.00	2	211	0.94%
2018/06/01	0	0.00	2	124.50	126.00	-2	222	-0.90%
2018/04/19	0	0.00	1	115.50	117.00	-1	451	-0.22%
2018/04/17	2	115.50	3	116.50	117.00	-1	475	-0.21%
2018/04/03	0	0.00	1	120.50	121.00	-1	627	-0.16%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/28	0	0.00	1	120.50	120.50	-1	620	-0.16%
2018/03/26	4	123.50	0	0.00	120.50	4	613	0.65%
2018/03/08	2	131.50	2	134.00	129.50	0	617	0.00%
2018/03/05	2	125.50	1	126.50	125.00	1	605	0.17%
2018/03/01	0	0.00	7	129.57	130.00	-7	603	-1.16%
2018/02/06	2	127.00	0	0.00	119.00	2	572	0.35%
2018/02/01	4	132.50	1	134.00	135.00	3	544	0.55%
2018/01/31	0	0.00	4	137.00	135.00	-4	535	-0.75%
2018/01/25	2	136.50	0	0.00	133.00	2	497	0.40%
2018/01/24	4	134.00	0	0.00	135.00	4	471	0.85%
2018/01/19	0	0.00	2	133.75	132.50	-2	418	-0.48%
2018/01/16	1	121.50	0	0.00	121.00	1	342	0.29%
2018/01/09	3	116.50	4	119.38	117.50	-1	235	-0.42%
2018/01/05	0	0.00	1	107.00	108.00	-1	156	-0.64%
2018/01/02	0	0.00	1	102.00	101.00	-1	133	-0.75%