臺企銀 (2834)-日盛-和美券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.00
漲跌
▲0.10
漲幅
+0.59%
成交量
10,625張
產業
上市金融類股▲0.15%
1306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	13.40	16	13.40	13.40	-14	29,014	-0.05%
2023/04/06	7.2	13.42	5.2	13.50	13.45	2.1	28,917	0.01%
2023/03/31	7	13.44	21	13.35	13.45	-14	28,685	-0.05%
2023/03/29	12	13.20	0	13.20	13.25	12	28,289	0.04%
2023/03/28	12	13.29	1	13.20	13.25	11	28,379	0.04%
2023/03/27	2	13.08	50	13.20	13.20	-48	28,513	-0.17%
2023/03/24	9	13.18	64	13.20	13.20	-55	28,595	-0.19%
2023/03/23	14.5	13.24	0	0.00	13.30	14.5	28,463	0.05%
2023/03/22	9.5	13.29	3	13.28	13.30	6.5	28,483	0.02%
2023/03/21	207.9	13.29	2.1	13.30	13.25	205.8	28,224	0.73%	大買/鉅額交易
2023/03/20	28.1	12.83	7	12.87	12.95	21.1	27,781	0.08%
2023/03/17	36.2	12.78	67	12.72	12.80	-30.8	27,322	-0.11%
2023/03/16	155.1	12.75	47.3	12.71	12.70	107.9	26,504	0.41%	大買/鉅額交易
2023/03/15	17.1	14.05	2	14.03	14.00	15.1	23,843	0.06%
2023/03/14	31.3	14.05	7	14.11	14.05	24.3	24,110	0.10%
2023/03/13	11.5	14.18	46.7	14.26	14.30	-35.2	23,728	-0.15%
2023/03/10	24.1	14.41	28.2	14.48	14.50	-4.1	23,591	-0.02%
2023/03/09	30	14.55	14	14.60	14.65	16	24,567	0.07%
2023/03/08	23	14.59	23.2	14.56	14.65	-0.1	31,210	0.00%
2023/03/07	4.8	14.56	31.5	14.47	14.60	-26.7	31,561	-0.08%
2023/03/06	44.2	14.50	16.3	14.45	14.50	27.9	31,889	0.09%
2023/03/03	32.2	14.38	2	14.43	14.40	30.2	32,117	0.09%
2023/03/02	29	14.68	4.6	14.69	14.65	24.5	31,913	0.08%
2023/03/01	13	14.53	80	14.69	14.80	-67	31,936	-0.21%
2023/02/24	1.7	14.34	11	14.35	14.40	-9.3	31,427	-0.03%
2023/02/23	6.5	14.48	12.3	14.43	14.40	-5.9	31,242	-0.02%
2023/02/22	6	14.18	129.8	14.10	14.20	-123.8	30,649	-0.40%	大賣/鉅額交易
2023/02/21	0.1	13.90	3	13.93	13.95	-2.9	30,113	-0.01%
2023/02/20	12.2	13.95	26	13.90	14.00	-13.8	30,767	-0.04%
2023/02/17	3	13.78	9.7	13.79	13.80	-6.7	30,761	-0.02%
2023/02/16	0	0.00	3.3	13.75	13.70	-3.3	31,054	-0.01%
2023/02/15	1	13.65	5.2	13.65	13.70	-4.2	31,915	-0.01%
2023/02/14	3	13.75	5.1	13.75	13.80	-2.1	32,032	-0.01%
2023/02/13	2	13.70	25	13.68	13.75	-23	32,530	-0.07%
2023/02/10	0	0.00	7	13.40	13.45	-7	32,387	-0.02%
2023/02/08	10	13.40	13	13.35	13.35	-3	32,683	-0.01%
2023/02/07	13	13.49	20.5	13.47	13.40	-7.5	32,751	-0.02%
2023/02/06	16.2	13.15	0	0.00	13.15	16.2	32,462	0.05%
2023/02/03	14	13.13	20.3	13.15	13.25	-6.3	32,754	-0.02%
2023/02/02	18	13.26	7	13.25	13.25	11	32,713	0.03%
2023/02/01	3.3	13.32	0.1	13.35	13.35	3.2	32,824	0.01%
2023/01/31	0	0.00	21	13.40	13.35	-21	32,899	-0.06%
2023/01/30	1	13.45	6	13.46	13.55	-5	32,867	-0.02%
2023/01/17	3.2	13.45	8.1	13.46	13.45	-4.9	32,782	-0.01%
2023/01/16	0	0.00	35	13.50	13.45	-35	32,943	-0.11%
2023/01/13	5	13.30	10.6	13.30	13.30	-5.6	33,036	-0.02%
2023/01/12	0	0.00	9	13.31	13.30	-9	33,731	-0.03%
2023/01/11	0.8	13.40	11	13.41	13.35	-10.2	33,883	-0.03%
2023/01/10	1.3	13.30	35.1	13.34	13.35	-33.8	33,922	-0.10%
2023/01/09	0	0.00	143.2	13.14	13.20	-143.2	34,169	-0.42%	大賣/鉅額交易
2023/01/06	0	0.00	16	12.98	12.95	-16	33,944	-0.05%
2023/01/05	0	0.00	3	13.00	13.00	-3	34,894	-0.01%
2023/01/04	0.2	12.95	0	0.00	12.95	0.2	35,213	0.00%
2023/01/03	5	12.95	47	12.92	13.00	-42	35,608	-0.12%
2022/12/30	0.1	12.85	1.1	13.00	12.95	-1	35,721	0.00%
2022/12/29	0	0.00	5.2	12.87	12.85	-5.2	36,228	-0.01%
2022/12/28	1	12.90	8	12.91	12.90	-7	36,336	-0.02%
2022/12/27	0	0.00	6	12.96	12.95	-6	36,603	-0.02%
2022/12/23	1	12.95	1.1	12.90	12.90	-0.1	37,208	0.00%
2022/12/22	1	12.95	0	0.00	12.95	1	37,649	0.00%
2022/12/21	2.5	12.95	0	0.00	12.90	2.5	38,268	0.01%
2022/12/20	0.3	12.95	4.1	13.06	13.00	-3.8	38,560	-0.01%
2022/12/19	2	13.00	16.2	13.05	13.10	-14.2	38,902	-0.04%
2022/12/16	100.6	12.90	8.1	12.98	13.05	92.5	39,253	0.24%
2022/12/15	5	12.95	0	0.00	12.95	5	39,758	0.01%
2022/12/14	2	12.95	0	0.00	13.00	2	39,966	0.01%
2022/12/13	8	13.03	16.9	13.05	12.90	-8.9	39,996	-0.02%
2022/12/12	0	0.00	7	12.97	13.00	-7	39,892	-0.02%
2022/12/09	6	12.88	16	12.97	13.00	-10	39,932	-0.03%
2022/12/08	47.1	12.85	2	12.85	12.75	45.1	39,854	0.11%
2022/12/07	4	12.98	22.1	13.00	13.05	-18.1	39,843	-0.05%
2022/12/06	5	12.83	47.2	12.87	12.85	-42.2	39,997	-0.11%
2022/12/05	13.3	12.76	1.9	12.87	12.75	11.4	40,374	0.03%
2022/12/02	8	12.82	1.5	12.85	12.90	6.5	40,494	0.02%
2022/12/01	20.2	12.95	16	13.04	13.00	4.2	40,339	0.01%
2022/11/30	1	12.65	44.4	12.92	13.10	-43.4	39,172	-0.11%
2022/11/29	14	12.60	1	12.65	12.65	13	32,392	0.04%
2022/11/28	5.1	12.60	0	0.00	12.70	5.1	32,085	0.02%
2022/11/25	10.1	12.65	12	12.70	12.60	-1.9	31,790	-0.01%
2022/11/24	5	12.62	158	12.60	12.65	-153	31,530	-0.49%	大賣/鉅額交易
2022/11/23	6	12.85	14	12.80	12.75	-8	31,243	-0.03%
2022/11/22	0	0.00	25.3	12.81	12.75	-25.3	31,072	-0.08%
2022/11/21	0.4	12.65	5	12.76	12.75	-4.6	30,788	-0.01%
2022/11/18	15	12.65	0	0.00	12.65	15	30,589	0.05%
2022/11/17	21	12.60	10	12.65	12.65	11	30,543	0.04%
2022/11/16	4	12.60	23.1	12.77	12.55	-19.1	30,357	-0.06%
2022/11/15	0	0.00	46.1	12.56	12.55	-46.1	29,658	-0.16%
2022/11/14	0	0.00	34	12.64	12.60	-34	29,585	-0.11%
2022/11/11	5	12.60	124.4	12.58	12.60	-119.4	29,497	-0.40%	大賣/鉅額交易
2022/11/10	6	12.41	0	0.00	12.40	6	28,694	0.02%
2022/11/09	7	12.52	12	12.50	12.45	-5	28,685	-0.02%
2022/11/08	1	12.40	158	12.40	12.40	-157	28,618	-0.55%	大賣/鉅額交易
2022/11/07	0	0.00	56	12.20	12.20	-56	28,777	-0.19%
2022/11/04	3.2	12.00	0	0.00	12.00	3.2	29,449	0.01%
2022/11/03	0	0.00	23	11.92	12.05	-23	29,875	-0.08%
2022/11/02	4	12.05	0	0.00	12.00	4	29,917	0.01%
2022/11/01	0.1	12.00	1	12.00	12.05	-0.9	29,845	0.00%
2022/10/31	0.3	12.00	5	12.00	11.95	-4.8	29,750	-0.02%
2022/10/28	3	11.93	0.7	12.15	11.95	2.3	29,733	0.01%
2022/10/27	49	12.11	0	0.00	12.15	49	29,723	0.16%
2022/10/26	0	0.00	2.2	12.20	12.15	-2.2	30,098	-0.01%
2022/10/25	1	12.05	1.8	12.07	12.10	-0.8	30,738	0.00%
2022/10/24	10	12.00	13	12.15	12.15	-3	30,913	-0.01%
2022/10/21	0	0.00	22	12.08	12.05	-22	31,132	-0.07%
2022/10/20	18.4	11.71	20	11.72	11.70	-1.6	30,880	-0.01%
2022/10/19	6.1	11.99	30	12.11	11.85	-23.9	30,356	-0.08%
2022/10/18	36	11.99	0	0.00	12.00	36	30,391	0.12%
2022/10/17	72	11.86	20	11.90	11.90	52	30,381	0.17%
2022/10/14	49	12.35	34.4	12.35	12.30	14.6	29,670	0.05%
2022/10/13	28.1	12.43	125.1	12.34	12.30	-97	29,490	-0.33%	大賣/
2022/10/12	1	12.75	22.1	12.76	12.75	-21.1	28,844	-0.07%
2022/10/11	14.8	12.63	10	12.64	12.65	4.8	28,717	0.02%
2022/10/07	1	12.80	27	12.81	12.80	-26	28,503	-0.09%
2022/10/06	4	12.83	22.4	12.83	12.85	-18.4	28,387	-0.06%
2022/10/05	5.1	12.65	10.1	12.60	12.65	-5	28,018	-0.02%
2022/10/04	0	0.00	51	12.57	12.60	-51	27,977	-0.18%
2022/10/03	12.3	12.49	3	12.58	12.55	9.3	27,645	0.03%
2022/09/30	0.5	12.50	10	12.50	12.60	-9.5	27,632	-0.03%
2022/09/29	1	12.45	45.1	12.65	12.65	-44.1	27,574	-0.16%
2022/09/28	10.1	12.43	808.7	12.55	12.45	-798.6	27,384	-2.92%	大賣/鉅額交易
2022/09/27	2	12.60	6	12.65	12.70	-4	26,904	-0.01%
2022/09/26	50	12.55	107	12.68	12.70	-57	26,817	-0.21%	大賣/
2022/09/23	10	12.85	5	12.76	12.80	5	26,909	0.02%
2022/09/22	11	12.80	123.6	12.74	12.80	-112.6	26,598	-0.42%	大賣/鉅額交易
2022/09/21	6	12.50	3.2	12.52	12.55	2.8	25,918	0.01%
2022/09/20	0	0.00	10	12.40	12.45	-10	25,696	-0.04%
2022/09/19	26.8	12.35	72	12.36	12.35	-45.2	25,589	-0.18%
2022/09/16	20	12.40	22.4	12.40	12.40	-2.4	25,776	-0.01%
2022/09/15	14.4	12.36	4	12.39	12.40	10.4	25,850	0.04%
2022/09/14	42	12.26	8.2	12.20	12.30	33.8	25,889	0.13%
2022/09/13	802	12.40	46.2	12.44	12.35	755.8	25,796	2.93%	大買/鉅額交易
2022/09/12	22.7	12.71	30	12.70	12.70	-7.3	25,451	-0.03%
2022/09/08	3	12.82	4.6	12.86	12.95	-1.6	25,411	-0.01%
2022/09/07	7.3	12.78	16.5	12.75	12.80	-9.2	25,755	-0.04%
2022/09/06	0	0.00	44.1	12.88	12.85	-44.1	25,666	-0.17%
2022/09/05	3	12.80	20.3	12.84	12.85	-17.3	25,927	-0.07%
2022/09/02	2.1	12.85	191.2	12.85	12.85	-189.1	26,181	-0.72%	大賣/鉅額交易
2022/09/01	13	12.75	15	12.81	12.80	-2	26,109	-0.01%
2022/08/31	21	12.80	0	0.00	12.85	21	25,965	0.08%
2022/08/30	21	12.80	0	0.00	12.85	21	25,837	0.08%
2022/08/29	11	12.69	24	12.72	12.80	-13	25,673	-0.05%
2022/08/26	1	12.70	7	12.77	12.75	-6	25,500	-0.02%
2022/08/25	3	12.75	3	12.80	12.75	0	25,546	0.00%
2022/08/24	2	12.65	3	12.70	12.65	-1	25,672	0.00%
2022/08/23	20	12.50	0	0.00	12.50	20	25,666	0.08%
2022/08/22	26	12.55	118	12.54	12.55	-92	26,045	-0.35%	大賣/
2022/08/19	14.4	12.50	11	12.55	12.55	3.4	26,201	0.01%
2022/08/18	35.1	12.61	17	12.63	12.60	18.1	26,129	0.07%
2022/08/17	25	12.79	21	12.75	12.70	4	26,044	0.02%
2022/08/16	192	12.70	725	12.65	12.70	-533	26,263	-2.03%	大買/大賣/鉅額交易
2022/08/15	77.1	12.83	114	12.79	12.80	-36.9	26,302	-0.14%	大賣/
2022/08/12	145	12.93	72	12.94	12.95	73	25,890	0.28%	大買/
2022/08/11	67	12.81	297.4	12.90	12.95	-230.4	25,664	-0.90%	大賣/鉅額交易
2022/08/10	112.4	12.48	58	12.50	12.55	54.4	25,217	0.22%	大買/
2022/08/09	162	12.25	327	12.25	12.35	-165	24,954	-0.66%	大買/大賣/鉅額交易
2022/08/08	13	12.12	17	12.15	12.20	-4	25,289	-0.02%
2022/08/05	45	12.10	109.6	12.12	12.20	-64.6	25,866	-0.25%	大賣/
2022/08/04	3	11.88	0	0.00	12.00	3	26,426	0.01%
2022/08/03	18.2	11.93	13	11.91	11.90	5.2	26,604	0.02%
2022/08/02	4	12.01	16.4	12.04	12.00	-12.4	27,434	-0.05%
2022/08/01	12	12.46	61.5	12.49	12.50	-49.5	28,609	-0.17%
2022/07/29	133.6	12.42	99	12.41	12.40	34.6	28,753	0.12%	大買/
2022/07/28	31.1	12.30	28	12.36	12.40	3.1	29,063	0.01%
2022/07/27	41	12.18	29	12.21	12.25	12	28,714	0.04%
2022/07/26	115.1	12.16	89	12.21	12.20	26.1	28,726	0.09%	大買/
2022/07/25	27	12.12	26	12.15	12.20	1	28,886	0.00%
2022/07/22	52.1	11.83	82	11.89	12.00	-29.9	29,133	-0.10%
2022/07/21	20.1	11.70	20	11.75	11.80	0.1	29,771	0.00%
2022/07/20	154	11.80	150	11.83	11.70	4	30,255	0.01%	大買/大賣/
2022/07/19	129	11.72	140.7	11.77	11.75	-11.7	31,332	-0.04%	大買/大賣/
2022/07/18	3	11.63	20	11.63	11.60	-17	33,225	-0.05%
2022/07/15	78	11.53	50	11.50	11.45	28	33,496	0.08%
2022/07/14	50	11.55	51	11.60	11.60	-1	34,212	0.00%
2022/07/13	1	11.55	0	0.00	11.55	1	34,828	0.00%
2022/07/12	3.1	11.42	4	11.40	11.45	-0.9	36,695	0.00%
2022/07/11	10	11.50	4.7	11.55	11.50	5.3	37,752	0.01%
2022/07/08	61	11.57	16.7	11.50	11.50	44.3	40,259	0.11%
2022/07/07	4	11.34	4	11.40	11.35	0	41,252	0.00%
2022/07/06	6.7	11.30	7	11.33	11.30	-0.3	43,611	0.00%
2022/07/05	6	11.45	16	11.52	11.55	-10	46,829	-0.02%
2022/07/04	7	11.35	29	11.37	11.35	-22	49,139	-0.04%
2022/07/01	11.2	11.30	16	11.25	11.30	-4.8	52,166	-0.01%
2022/06/30	19	11.57	0	0.00	11.55	19	53,085	0.04%
2022/06/29	0	0.00	20	11.75	11.80	-20	53,692	-0.04%
2022/06/28	6	11.75	0	0.00	11.75	6	54,521	0.01%
2022/06/27	0	0.00	6	11.90	11.85	-6	55,479	-0.01%
2022/06/24	5.9	11.82	0	0.00	11.80	5.9	56,383	0.01%
2022/06/23	1	11.80	8	11.70	11.75	-7	57,833	-0.01%
2022/06/22	860	11.90	4	11.79	11.70	856	58,833	1.45%	大買/鉅額交易
2022/06/21	31	11.70	37	11.84	11.90	-6	59,701	-0.01%
2022/06/20	43.1	11.69	21	11.59	11.55	22.1	61,376	0.04%
2022/06/17	19.1	11.93	0	0.00	11.95	19.1	61,274	0.03%
2022/06/16	28	12.29	60	12.43	12.20	-32	62,224	-0.05%
2022/06/15	0	0.00	5.9	12.20	12.25	-5.9	63,451	-0.01%
2022/06/14	161.6	11.95	166	12.20	12.20	-4.4	63,815	-0.01%	大買/大賣/
2022/06/13	11.4	11.96	3	12.00	12.00	8.4	63,799	0.01%
2022/06/10	12	12.17	0	0.00	12.15	12	63,772	0.02%
2022/06/09	8	12.15	10.1	12.20	12.20	-2.1	63,967	0.00%
2022/06/07	0	0.00	1	12.10	12.10	-1	64,608	0.00%
2022/06/06	0	0.00	1	12.20	12.20	-1	65,264	0.00%
2022/06/02	3	12.05	0	0.00	12.10	3	66,074	0.00%
2022/06/01	25	12.28	0	0.00	12.10	25	67,225	0.04%
2022/05/31	0	0.00	100	12.35	12.30	-100	67,276	-0.15%
2022/05/30	10	12.45	1	12.45	12.50	9	67,580	0.01%
2022/05/27	121	12.22	290.6	12.25	12.30	-169.6	67,699	-0.25%	大買/大賣/鉅額交易
2022/05/26	3	12.05	0.3	12.10	12.10	2.7	68,364	0.00%
2022/05/25	1	12.05	6.2	12.06	12.10	-5.2	69,034	-0.01%
2022/05/24	65	12.17	55	12.22	12.10	10	70,115	0.01%
2022/05/23	10	12.05	12	12.07	12.05	-2	70,133	0.00%
2022/05/20	8	12.01	8.9	12.00	12.00	-0.9	70,981	0.00%
2022/05/19	4.4	11.93	0	0.00	11.95	4.4	71,285	0.01%
2022/05/18	44	11.96	1	12.05	12.10	43	71,812	0.06%
2022/05/17	111	11.79	3.2	11.80	11.85	107.8	73,342	0.15%	大買/鉅額交易
2022/05/16	404	11.60	15.1	11.69	11.85	388.9	73,675	0.53%	大買/鉅額交易
2022/05/13	13	11.53	6	11.47	11.50	7	73,941	0.01%
2022/05/12	15.1	11.56	15	11.52	11.40	0.1	75,124	0.00%
2022/05/11	9	11.79	37.9	11.85	11.85	-28.9	76,703	-0.04%
2022/05/10	62.3	11.88	8	11.92	11.90	54.3	76,668	0.07%
2022/05/09	81.6	11.73	104.3	11.77	11.65	-22.7	75,733	-0.03%	大賣/
2022/05/06	29.2	12.12	155	12.13	12.15	-125.8	74,503	-0.17%	大賣/鉅額交易
2022/05/05	99	12.67	74	12.51	12.45	25	74,101	0.03%
2022/05/04	16	12.61	0	0.00	12.65	16	73,468	0.02%
2022/05/03	5	12.62	50	12.60	12.65	-45	73,638	-0.06%
2022/04/29	101	12.79	22	12.81	12.75	79	73,948	0.11%	大買/
2022/04/28	23	12.68	77	12.55	12.70	-54	73,954	-0.07%
2022/04/27	61.2	12.66	212	12.65	12.60	-150.8	73,848	-0.20%	大賣/鉅額交易
2022/04/26	31	12.90	11.2	12.93	12.90	19.8	73,441	0.03%
2022/04/25	57.2	12.75	129	12.92	12.80	-71.8	73,357	-0.10%	大賣/
2022/04/22	96	13.00	122	12.93	13.15	-26	72,550	-0.04%	大賣/
2022/04/21	50	12.49	18	12.44	12.50	32	71,267	0.04%
2022/04/20	56.7	12.44	119.1	12.50	12.70	-62.4	72,078	-0.09%	大賣/
2022/04/19	102	12.67	6	12.64	12.60	96	72,110	0.13%	大買/
2022/04/18	206.3	12.63	85	12.62	12.55	121.3	73,264	0.17%	大買/鉅額交易
2022/04/15	52.1	13.08	72.5	13.04	13.10	-20.4	71,864	-0.03%
2022/04/14	269	13.19	131	13.14	13.05	138	71,552	0.19%	大買/大賣/鉅額交易
2022/04/13	40.6	13.62	88.7	13.63	13.60	-48.1	69,236	-0.07%
2022/04/12	125.1	13.74	67	13.76	13.70	58.1	68,126	0.09%	大買/
2022/04/11	106.2	14.16	547.3	14.22	14.25	-441.1	65,855	-0.67%	大買/大賣/鉅額交易
2022/04/08	124	13.39	61	13.62	13.85	63	62,694	0.10%	大買/
2022/04/07	191.6	13.50	337	13.64	13.20	-145.4	60,620	-0.24%	大買/大賣/鉅額交易
2022/04/06	109	13.34	185	13.34	13.40	-76	57,848	-0.13%	大買/大賣/
2022/04/01	30	12.99	115.4	12.97	12.95	-85.4	56,666	-0.15%	大賣/
2022/03/31	29.6	12.93	11.6	12.95	12.85	18	55,887	0.03%
2022/03/30	201.2	12.82	125	12.77	12.85	76.2	55,075	0.14%	大買/大賣/
2022/03/29	54.1	12.91	22.1	12.86	12.90	32	54,101	0.06%
2022/03/28	36	12.81	72.1	12.82	12.95	-36.1	53,147	-0.07%
2022/03/25	83	12.56	129	12.58	12.60	-46	51,543	-0.09%	大賣/
2022/03/24	73	12.71	28	12.73	12.75	45	50,376	0.09%
2022/03/23	55	12.50	101	12.57	12.70	-46	49,443	-0.09%	大賣/
2022/03/22	20.1	12.11	73	12.11	12.20	-52.9	47,518	-0.11%
2022/03/21	43	11.95	26.3	12.03	12.10	16.7	46,878	0.04%
2022/03/18	106.2	11.84	144.3	11.85	11.75	-38.1	45,209	-0.08%	大買/大賣/
2022/03/17	35	11.44	8	11.45	11.45	27	43,396	0.06%
2022/03/16	22	11.28	8	11.31	11.30	14	42,969	0.03%
2022/03/15	41	11.28	21	11.24	11.30	20	42,664	0.05%
2022/03/14	30	11.30	0	0.00	11.25	30	42,591	0.07%
2022/03/11	11	11.15	67	11.05	11.15	-56	42,403	-0.13%
2022/03/10	14	11.24	22.1	11.23	11.20	-8.1	42,316	-0.02%
2022/03/09	1	11.05	58.7	10.99	10.95	-57.7	41,911	-0.14%
2022/03/08	17.5	10.77	36	10.73	10.75	-18.5	41,269	-0.04%
2022/03/07	86	10.92	70.4	10.93	10.95	15.6	40,489	0.04%
2022/03/04	12	11.27	43.1	11.30	11.25	-31.1	39,562	-0.08%
2022/03/03	137	11.48	0	0.00	11.40	137	39,500	0.35%	大買/鉅額交易
2022/03/02	21	11.30	12	11.37	11.45	9	39,333	0.02%
2022/03/01	149	11.29	51.2	11.27	11.40	97.8	38,924	0.25%	大買/
2022/02/25	24	11.05	136	11.01	11.10	-112	38,241	-0.29%	大賣/鉅額交易
2022/02/24	69.3	11.12	52.1	11.06	11.10	17.2	37,697	0.05%
2022/02/23	48	11.27	8.3	11.28	11.30	39.7	36,765	0.11%
2022/02/22	29	11.35	36	11.29	11.25	-7	36,958	-0.02%
2022/02/21	21.5	11.54	0	0.00	11.55	21.5	37,209	0.06%
2022/02/18	118.1	11.58	92	11.58	11.60	26.1	37,487	0.07%	大買/
2022/02/17	116.2	11.47	90.2	11.56	11.50	26	36,858	0.07%	大買/
2022/02/16	13.2	11.22	11	11.20	11.20	2.2	35,204	0.01%
2022/02/15	29.1	11.22	54	11.19	11.20	-24.9	34,749	-0.07%
2022/02/14	234.2	11.12	141	11.18	11.20	93.2	33,942	0.27%	大買/大賣/
2022/02/11	76	10.90	365.9	10.98	11.15	-289.9	32,137	-0.90%	大賣/鉅額交易
2022/02/10	75	10.68	9	10.60	10.60	66	29,808	0.22%
2022/02/09	35	10.65	12.3	10.66	10.65	22.7	29,472	0.08%
2022/02/08	101.7	10.68	77	10.59	10.70	24.7	29,376	0.08%	大買/
2022/02/07	18	10.42	38	10.49	10.50	-20	28,942	-0.07%
2022/01/26	2.5	10.30	23	10.32	10.30	-20.5	28,407	-0.07%
2022/01/25	7	10.26	48.5	10.29	10.25	-41.5	28,342	-0.15%
2022/01/24	6	10.33	50.4	10.33	10.35	-44.4	28,096	-0.16%
2022/01/21	44	10.35	50	10.36	10.35	-6	27,713	-0.02%
2022/01/20	22	10.42	28	10.43	10.50	-6	27,290	-0.02%
2022/01/19	52.1	10.53	26.2	10.51	10.50	25.9	26,904	0.10%
2022/01/18	3	10.67	13.1	10.68	10.70	-10.1	26,424	-0.04%
2022/01/17	72.1	10.68	38.3	10.64	10.65	33.8	25,951	0.13%
2022/01/14	56	10.82	101	10.76	10.75	-45	25,421	-0.18%	大賣/
2022/01/13	105	10.70	94.8	10.76	10.85	10.2	24,736	0.04%	大買/
2022/01/12	28.5	10.58	75.5	10.54	10.55	-47	23,544	-0.20%
2022/01/11	167	10.50	146.2	10.42	10.50	20.8	22,728	0.09%	大買/大賣/
2022/01/10	20	10.10	60.3	10.12	10.20	-40.3	21,019	-0.19%
2022/01/07	24	9.97	43	9.99	10.00	-19	20,423	-0.09%
2022/01/06	10	9.88	9	9.91	9.92	1	19,555	0.01%
2022/01/05	0	0.00	6.2	9.88	9.89	-6.2	19,409	-0.03%
2022/01/04	4	9.83	27	9.81	9.84	-23	19,371	-0.12%
2022/01/03	90.5	9.90	20	9.85	9.87	70.5	19,063	0.37%
2021/12/30	71	9.94	59.3	9.94	9.90	11.7	18,894	0.06%
2021/12/29	81	9.97	21	9.96	9.96	60	18,786	0.32%
2021/12/28	30.1	9.89	13	9.90	9.90	17.1	18,418	0.09%
2021/12/27	6	9.80	2	9.80	9.81	4	18,088	0.02%
2021/12/24	10	9.80	62	9.80	9.78	-52	18,340	-0.28%
2021/12/23	2	9.72	5	9.72	9.75	-3	18,275	-0.02%
2021/12/22	0	0.00	13	9.71	9.73	-13	18,373	-0.07%
2021/12/21	6	9.69	0	0.00	9.70	6	18,387	0.03%
2021/12/20	2.9	9.64	0	0.00	9.66	2.9	18,381	0.02%
2021/12/17	23	9.65	1	9.64	9.65	22	18,493	0.12%
2021/12/16	6	9.64	0.1	9.65	9.64	5.9	18,590	0.03%
2021/12/15	5.1	9.63	5.3	9.62	9.63	-0.2	18,942	0.00%
2021/12/14	20	9.65	0	0.00	9.64	20	19,213	0.10%
2021/12/13	10	9.72	82.2	9.73	9.71	-72.2	19,453	-0.37%
2021/12/10	110	9.73	20	9.75	9.74	90	19,431	0.46%	大買/
2021/12/09	9.8	9.75	23.9	9.75	9.76	-14.1	19,562	-0.07%
2021/12/08	11	9.75	6	9.75	9.76	5	19,575	0.03%
2021/12/07	16	9.67	0	0.00	9.73	16	19,505	0.08%
2021/12/06	22	9.63	9	9.63	9.64	13	19,782	0.07%
2021/12/03	1	9.66	3.1	9.67	9.66	-2.1	20,897	-0.01%
2021/12/02	43	9.62	4	9.61	9.62	39	21,843	0.18%
2021/12/01	9	9.62	0	0.00	9.64	9	22,729	0.04%
2021/11/30	49.9	9.65	0	0.00	9.60	49.9	23,108	0.22%
2021/11/29	92	9.69	41	9.70	9.68	51	23,208	0.22%
2021/11/26	14	9.77	15	9.74	9.78	-1	23,861	0.00%
2021/11/25	0	0.00	32.4	9.88	9.89	-32.4	30,780	-0.11%
2021/11/24	33	9.88	12.3	9.94	9.90	20.7	31,431	0.07%
2021/11/23	31	9.87	44.1	9.90	9.82	-13.1	32,004	-0.04%
2021/11/22	111	9.87	19.1	9.86	9.92	91.9	32,278	0.28%	大買/
2021/11/19	67	9.88	94	9.84	9.83	-27	32,184	-0.08%
2021/11/18	72	9.94	52.4	9.92	9.95	19.6	32,082	0.06%
2021/11/17	95	9.68	99	9.70	9.74	-4	30,771	-0.01%
2021/11/16	4.7	9.59	0	0.00	9.60	4.7	30,073	0.02%
2021/11/15	28.3	9.61	7	9.61	9.61	21.3	30,022	0.07%
2021/11/12	7	9.49	0	0.00	9.52	7	29,755	0.02%
2021/11/11	9	9.49	20	9.49	9.49	-11	29,951	-0.04%
2021/11/10	2	9.50	0	0.00	9.50	2	30,329	0.01%
2021/11/09	9.4	9.49	0	0.00	9.49	9.4	30,597	0.03%
2021/11/08	16	9.48	0	0.00	9.48	16	31,052	0.05%
2021/11/05	18	9.47	0	0.00	9.47	18	31,889	0.06%
2021/11/04	5	9.47	3	9.47	9.47	2	32,087	0.01%
2021/11/03	14.7	9.47	0	0.00	9.50	14.7	32,136	0.05%
2021/11/02	9	9.49	27.3	9.50	9.49	-18.3	32,237	-0.06%
2021/11/01	11	9.48	1.3	9.49	9.47	9.7	32,168	0.03%
2021/10/29	26.5	9.47	0.7	9.50	9.46	25.8	32,179	0.08%
2021/10/28	13.1	9.50	0.1	9.51	9.51	13	32,125	0.04%
2021/10/27	10	9.50	0	0.00	9.50	10	32,230	0.03%
2021/10/25	1	9.50	0	0.00	9.49	1	32,201	0.00%
2021/10/22	6	9.51	10	9.51	9.51	-4	32,448	-0.01%
2021/10/21	3	9.53	1	9.56	9.51	2	32,493	0.01%
2021/10/20	0	0.00	1.1	9.53	9.51	-1.1	32,493	0.00%
2021/10/19	2	9.50	51	9.50	9.50	-49	32,557	-0.15%
2021/10/18	1.4	9.50	1.7	9.51	9.50	-0.3	32,598	0.00%
2021/10/15	0.1	9.50	12	9.49	9.50	-11.9	32,642	-0.04%
2021/10/14	6.6	9.44	0	0.00	9.44	6.6	32,675	0.02%
2021/10/13	24.2	9.44	0	9.50	9.44	24.2	32,887	0.07%
2021/10/12	10	9.45	0	0.00	9.49	10	33,142	0.03%
2021/10/08	13	9.50	0	0.00	9.50	13	33,033	0.04%
2021/10/07	1	9.51	16	9.52	9.53	-15	33,112	-0.05%
2021/10/06	8	9.44	7	9.44	9.47	1	33,163	0.00%
2021/10/05	25	9.44	3	9.45	9.44	22	33,129	0.07%
2021/10/04	4	9.46	3	9.46	9.47	1	33,084	0.00%
2021/10/01	64	9.45	56	9.45	9.46	8	33,206	0.02%
2021/09/30	7	9.53	5	9.53	9.56	2	32,949	0.01%
2021/09/29	56	9.52	2	9.53	9.57	54	32,979	0.16%
2021/09/27	25	9.58	0	0.00	9.55	25	33,024	0.08%
2021/09/24	6	9.58	3	9.61	9.59	3	33,153	0.01%
2021/09/23	0	0.00	17	9.52	9.59	-17	33,048	-0.05%
2021/09/22	81	9.42	0	0.00	9.43	81	32,859	0.25%
2021/09/17	29	9.59	0	0.00	9.55	29	32,504	0.09%
2021/09/16	0	0.00	92	9.60	9.70	-92	32,248	-0.29%
2021/09/15	19	9.54	30	9.55	9.55	-11	31,979	-0.03%
2021/09/14	4	9.51	44	9.54	9.56	-40	31,977	-0.13%
2021/09/13	24	9.48	16	9.47	9.49	8	31,820	0.03%
2021/09/10	5	9.45	21	9.47	9.45	-16	31,914	-0.05%
2021/09/09	59	9.41	143.3	9.40	9.40	-84.3	32,094	-0.26%	大賣/
2021/09/08	37	9.46	9	9.48	9.44	28	31,733	0.09%
2021/09/07	171	9.78	210	9.78	9.82	-39	30,699	-0.13%	大買/大賣/
2021/09/06	81	9.79	19	9.78	9.78	62	29,785	0.21%
2021/09/03	41	9.75	10	9.76	9.74	31	28,869	0.11%
2021/09/02	55	9.68	100	9.70	9.67	-45	28,384	-0.16%
2021/09/01	47.3	9.73	53	9.72	9.73	-5.7	27,973	-0.02%
2021/08/31	29	9.70	23.7	9.72	9.69	5.3	27,120	0.02%
2021/08/30	173	9.71	13	9.68	9.75	160	19,958	0.80%	大買/鉅額交易
2021/08/27	42	9.58	2	9.61	9.56	40	19,212	0.21%
2021/08/26	50	9.53	10	9.54	9.54	40	18,482	0.22%
2021/08/25	16	9.58	11	9.59	9.60	5	18,123	0.03%
2021/08/24	40	9.52	1	9.59	9.59	39	17,924	0.22%
2021/08/23	23	9.61	10	9.65	9.61	13	17,600	0.07%
2021/08/20	25	9.58	42	9.58	9.57	-17	17,794	-0.10%
2021/08/19	10	9.57	14.8	9.61	9.62	-4.8	19,070	-0.02%
2021/08/17	29	9.52	0	0.00	9.57	29	19,062	0.15%
2021/08/16	24	9.56	0	0.00	9.55	24	18,842	0.13%
2021/08/13	11	9.67	14	9.66	9.69	-3	18,673	-0.02%
2021/08/12	60	9.73	0	0.00	9.70	60	18,627	0.32%
2021/08/11	227	9.78	827	9.69	9.82	-600	18,506	-3.24%	大買/大賣/鉅額交易
2021/08/10	3	9.58	390	9.62	9.65	-387	18,020	-2.15%	大賣/鉅額交易
2021/08/09	18	9.55	20	9.57	9.57	-2	18,282	-0.01%
2021/08/06	1	9.52	100	9.58	9.57	-99	18,375	-0.54%
2021/08/05	3	9.52	10	9.55	9.55	-7	18,660	-0.04%
2021/08/04	0	0.00	1	9.50	9.55	-1	19,830	-0.01%
2021/08/03	41	9.45	1	9.46	9.50	40	20,136	0.20%
2021/08/02	50	9.47	1	9.47	9.50	49	20,460	0.24%
2021/07/30	133.2	9.46	5	9.47	9.49	128.2	20,546	0.62%	大買/鉅額交易
2021/07/29	1	9.48	5	9.49	9.48	-4	20,647	-0.02%
2021/07/28	15	9.46	10.4	9.47	9.46	4.6	20,734	0.02%
2021/07/27	0	0.00	10	9.54	9.53	-10	21,060	-0.05%
2021/07/26	14	9.57	10	9.55	9.51	4	21,256	0.02%
2021/07/23	46	9.60	0	0.00	9.59	46	21,324	0.22%
2021/07/22	6	9.58	5	9.60	9.60	1	21,426	0.00%
2021/07/21	328	9.55	4.1	9.56	9.54	323.9	21,449	1.51%	大買/鉅額交易
2021/07/20	164	9.55	10.9	9.55	9.54	153.1	21,618	0.71%	大買/鉅額交易
2021/07/19	40	9.56	14	9.60	9.63	26	21,597	0.12%
2021/07/16	338.3	9.52	23.2	9.55	9.56	315.1	21,899	1.44%	大買/鉅額交易
2021/07/15	5	9.47	5	9.49	9.48	0	21,767	0.00%
2021/07/14	11	9.47	2	9.46	9.46	9	22,099	0.04%
2021/07/13	9	9.51	37.1	9.51	9.47	-28.1	22,917	-0.12%
2021/07/12	36	9.49	21	9.49	9.49	15	23,037	0.07%
2021/07/09	31	9.44	4	9.48	9.48	27	22,974	0.12%
2021/07/08	363	9.45	1	9.48	9.48	362	23,047	1.57%	大買/鉅額交易
2021/07/07	7	9.43	0	0.00	9.44	7	23,134	0.03%
2021/07/06	21	9.43	11	9.44	9.48	10	23,259	0.04%
2021/07/05	33	9.42	0	0.00	9.46	33	23,258	0.14%
2021/07/02	39	9.41	0	0.00	9.40	39	23,253	0.17%
2021/07/01	20	9.42	0	0.00	9.42	20	23,245	0.09%
2021/06/30	16	9.43	1	9.43	9.45	15	23,302	0.06%
2021/06/29	10	9.43	0	0.00	9.43	10	23,318	0.04%
2021/06/28	15	9.46	0	0.00	9.46	15	23,586	0.06%
2021/06/25	26	9.46	0	0.00	9.44	26	23,805	0.11%
2021/06/24	9	9.44	5	9.44	9.44	4	23,893	0.02%
2021/06/23	0	0.00	5	9.47	9.47	-5	23,854	-0.02%
2021/06/22	13	9.40	0.5	9.40	9.38	12.5	23,842	0.05%
2021/06/21	15.5	9.38	0	0.00	9.36	15.5	23,768	0.07%
2021/06/18	16	9.42	1	9.46	9.40	15	23,606	0.06%
2021/06/17	57	9.43	0	0.00	9.45	57	23,321	0.24%
2021/06/16	76	9.44	0.3	9.47	9.45	75.7	23,480	0.32%
2021/06/15	5	9.48	0	0.00	9.49	5	23,388	0.02%
2021/06/11	0	9.53	0	0.00	9.51	0	23,504	0.00%
2021/06/10	0	0.00	2	9.52	9.52	-2	23,674	-0.01%
2021/06/09	15	9.47	0	0.00	9.48	15	23,698	0.06%
2021/06/08	55	9.47	0	0.00	9.48	55	23,658	0.23%
2021/06/07	21.1	9.50	0	0.00	9.51	21.1	23,796	0.09%
2021/06/04	8	9.59	10	9.65	9.61	-2	23,786	-0.01%
2021/06/03	66	9.66	0	0.00	9.65	66	24,046	0.27%
2021/06/02	18	9.63	10	9.64	9.65	8	23,997	0.03%
2021/06/01	42	9.59	5	9.60	9.59	37	23,803	0.16%
2021/05/31	6	9.62	7	9.58	9.61	-1	23,956	0.00%
2021/05/28	12.5	9.53	43	9.53	9.56	-30.5	24,026	-0.13%
2021/05/27	12.5	9.40	0	0.00	9.39	12.5	23,860	0.05%
2021/05/26	15	9.45	2	9.45	9.47	13	23,047	0.06%
2021/05/25	3	9.39	0	0.00	9.42	3	23,052	0.01%
2021/05/24	113.3	9.35	2	9.37	9.37	111.3	22,981	0.48%	大買/鉅額交易
2021/05/21	116	9.37	12.3	9.40	9.41	103.7	22,952	0.45%	大買/鉅額交易
2021/05/20	139	9.33	14	9.33	9.35	125	22,791	0.55%	大買/鉅額交易
2021/05/19	103	9.37	2	9.36	9.36	101	22,619	0.45%	大買/鉅額交易
2021/05/18	22	9.41	5	9.43	9.48	17	22,314	0.08%
2021/05/17	346	9.36	15	9.45	9.31	331	22,238	1.49%	大買/鉅額交易
2021/05/14	30	9.59	1	9.60	9.63	29	21,804	0.13%
2021/05/13	696.5	9.57	31	9.59	9.53	665.5	21,612	3.08%	大買/鉅額交易
2021/05/12	432	9.73	18.5	10.02	9.64	413.5	21,153	1.95%	大買/鉅額交易
2021/05/11	102.5	10.04	110	10.08	9.95	-7.5	19,954	-0.04%	大買/大賣/
2021/05/10	12	10.10	110	10.01	10.15	-98	19,577	-0.50%	大賣/
2021/05/07	21	9.96	26	9.99	9.99	-5	19,452	-0.03%
2021/05/06	23	9.95	281	9.97	9.92	-258	19,365	-1.33%	大賣/鉅額交易
2021/05/05	164	9.93	161	9.91	9.90	3	19,256	0.02%	大買/大賣/
2021/05/04	146	9.99	91	9.88	9.83	55	19,167	0.29%	大買/
2021/05/03	26	10.13	23.2	10.18	10.05	2.8	18,680	0.01%
2021/04/29	1	10.20	50.7	10.16	10.20	-49.7	18,676	-0.27%
2021/04/28	15	10.13	38	10.14	10.15	-23	18,571	-0.12%
2021/04/27	6	10.19	100	10.15	10.15	-94	18,611	-0.51%
2021/04/26	143	10.15	28	10.14	10.20	115	18,503	0.62%	大買/鉅額交易
2021/04/23	4.5	10.04	15.1	10.05	10.05	-10.6	18,318	-0.06%
2021/04/22	46	10.08	37	10.11	10.10	9	18,307	0.05%
2021/04/21	38.5	10.07	39	10.09	10.05	-0.5	17,748	0.00%
2021/04/20	55	10.17	8	10.14	10.20	47	17,597	0.27%
2021/04/19	26.1	10.12	116.6	10.08	10.20	-90.5	17,294	-0.52%	大賣/
2021/04/16	11.4	9.93	9.2	9.95	9.97	2.3	16,507	0.01%
2021/04/15	14.1	9.85	12.4	9.84	9.89	1.7	16,369	0.01%
2021/04/14	7	9.81	2	9.82	9.80	5	16,255	0.03%
2021/04/13	9	9.87	17	9.88	9.85	-8	16,212	-0.05%
2021/04/12	10	9.77	27	9.76	9.88	-17	16,000	-0.11%
2021/04/09	5	9.76	6	9.78	9.77	-1	15,884	-0.01%
2021/04/08	38.8	9.80	11.3	9.80	9.80	27.5	15,897	0.17%
2021/04/07	5	9.83	15	9.84	9.84	-10	16,107	-0.06%
2021/04/06	38	9.87	10	9.88	9.87	28	16,001	0.17%
2021/04/01	58	9.89	15	9.90	9.93	43	15,792	0.27%
2021/03/31	41.5	9.95	12	9.92	9.96	29.5	15,638	0.19%
2021/03/30	20	10.00	15.1	10.05	10.00	4.9	15,260	0.03%
2021/03/29	55	9.92	15	9.93	9.98	40	15,007	0.27%
2021/03/26	17	9.85	4	9.86	9.86	13	14,856	0.09%
2021/03/25	0	0.00	29	9.82	9.82	-29	14,973	-0.19%
2021/03/24	5	9.79	5	9.75	9.76	0	15,066	0.00%
2021/03/23	13	9.73	5.6	9.76	9.73	7.5	15,029	0.05%
2021/03/22	2	9.76	0	0.00	9.77	2	15,067	0.01%
2021/03/19	26	9.71	12	9.69	9.69	14	15,238	0.09%
2021/03/18	10	9.79	0.5	9.78	9.76	9.5	15,139	0.06%
2021/03/17	32	9.77	0	0.00	9.77	32	15,139	0.21%
2021/03/16	2	9.85	22	9.85	9.87	-20	15,003	-0.13%
2021/03/15	21	9.78	0	0.00	9.80	21	15,058	0.14%
2021/03/12	6	9.69	22.5	9.73	9.75	-16.5	15,253	-0.11%
2021/03/11	26	9.76	51	9.75	9.73	-25	15,310	-0.16%
2021/03/10	5.9	9.70	16	9.70	9.70	-10.1	15,122	-0.07%
2021/03/09	11	9.58	30	9.63	9.63	-19	14,985	-0.13%
2021/03/08	4	9.52	20.3	9.57	9.52	-16.3	14,772	-0.11%
2021/03/05	6	9.51	3.1	9.54	9.55	3	14,755	0.02%
2021/03/04	20.4	9.53	0	0.00	9.54	20.4	15,234	0.13%
2021/03/03	0	9.59	23	9.58	9.61	-23	15,068	-0.15%
2021/03/02	9	9.54	1	9.47	9.40	8	14,804	0.05%
2021/02/26	67	9.51	0	0.00	9.47	67	14,663	0.46%
2021/02/25	1	9.65	8	9.66	9.68	-7	14,092	-0.05%
2021/02/24	9	9.63	5	9.65	9.59	4	13,992	0.03%
2021/02/23	15	9.52	41	9.54	9.56	-26	13,850	-0.19%
2021/02/22	14	9.47	0	0.00	9.45	14	13,764	0.10%
2021/02/19	0	0.00	0.1	9.47	9.47	-0.1	13,731	0.00%
2021/02/18	6	9.46	0	0.00	9.42	6	13,697	0.04%
2021/02/17	0	0.00	13.4	9.40	9.44	-13.4	13,765	-0.10%
2021/02/05	4	9.24	2.4	9.35	9.29	1.6	13,509	0.01%
2021/02/04	6	9.25	0	0.00	9.29	6	13,549	0.04%
2021/02/03	1	9.22	1	9.23	9.30	0	13,897	0.00%
2021/02/02	7	9.28	0	0.00	9.25	7	14,162	0.05%
2021/02/01	43.1	9.20	2	9.20	9.23	41.1	14,241	0.29%
2021/01/29	23	9.16	0.2	9.13	9.10	22.9	14,235	0.16%
2021/01/28	40	9.21	0	0.00	9.21	40	13,922	0.29%
2021/01/27	10	9.27	1	9.28	9.26	9	13,776	0.07%
2021/01/26	7	9.30	16	9.29	9.28	-9	13,733	-0.07%
2021/01/25	41	9.26	4.1	9.32	9.36	36.9	13,666	0.27%
2021/01/22	67	9.27	6	9.28	9.26	61	13,710	0.44%
2021/01/21	30	9.36	0	0.00	9.34	30	13,475	0.22%
2021/01/20	33.4	9.41	0	0.00	9.35	33.4	13,317	0.25%
2021/01/19	26	9.48	0	0.00	9.48	26	12,957	0.20%
2021/01/18	24	9.49	0	0.00	9.47	24	12,963	0.19%
2021/01/15	4.7	9.59	5	9.56	9.56	-0.3	12,782	0.00%
2021/01/14	6	9.64	0	0.00	9.65	6	12,701	0.05%
2021/01/13	3	9.65	6.2	9.72	9.65	-3.2	12,669	-0.03%
2021/01/12	6	9.66	10.8	9.69	9.64	-4.8	12,630	-0.04%
2021/01/11	1	9.77	16	9.78	9.80	-15	12,524	-0.12%
2021/01/08	1	9.65	14.2	9.71	9.75	-13.2	12,363	-0.11%
2021/01/06	8	9.66	10.2	9.68	9.64	-2.2	12,166	-0.02%
2021/01/05	0	0.00	8	9.67	9.73	-8	12,020	-0.07%
2021/01/04	3.9	9.72	9	9.74	9.71	-5.1	12,041	-0.04%
2020/12/31	8.4	9.73	38	9.70	9.73	-29.6	11,960	-0.25%
2020/12/30	7	9.63	8	9.67	9.69	-1	11,869	-0.01%
2020/12/29	3.2	9.58	0	0.00	9.59	3.2	11,584	0.03%
2020/12/28	23	9.58	22	9.59	9.59	1	11,587	0.01%
2020/12/25	21	9.58	0	0.00	9.58	21	11,630	0.18%
2020/12/24	6	9.53	2	9.58	9.58	4	11,685	0.03%
2020/12/23	11	9.50	1	9.50	9.50	10	11,787	0.08%
2020/12/22	19	9.57	2.2	9.58	9.52	16.8	11,791	0.14%
2020/12/21	12.6	9.60	5	9.60	9.61	7.6	12,034	0.06%
2020/12/18	17.3	9.51	0	0.00	9.43	17.3	12,087	0.14%
2020/12/17	3	9.59	8	9.58	9.57	-5	12,111	-0.04%
2020/12/16	1	9.58	0.3	9.58	9.59	0.7	12,281	0.01%
2020/12/15	117	9.49	0	0.00	9.48	117	12,309	0.95%	大買/鉅額交易
2020/12/14	7	9.58	0	0.00	9.56	7	12,111	0.06%
2020/12/11	15	9.58	21	9.58	9.61	-6	12,125	-0.05%
2020/12/10	21	9.54	10	9.50	9.60	11	12,017	0.09%
2020/12/09	36	9.52	2	9.53	9.53	34	11,917	0.29%
2020/12/08	19	9.68	35.2	9.70	9.67	-16.2	11,665	-0.14%
2020/12/07	12	9.85	10	9.84	9.86	2	11,400	0.02%
2020/12/04	10	9.87	0	0.00	9.88	10	11,377	0.09%
2020/12/03	7	9.84	0	0.00	9.87	7	11,349	0.06%
2020/12/02	7	9.85	30	9.86	9.85	-23	11,477	-0.20%
2020/12/01	1	9.94	0	0.00	9.91	1	11,536	0.01%
2020/11/30	9	9.87	0	0.00	9.95	9	11,692	0.08%
2020/11/27	18	9.86	151	9.87	9.86	-133	11,440	-1.16%	大賣/鉅額交易
2020/11/26	7.6	9.88	3	9.90	9.90	4.6	11,696	0.04%
2020/11/25	0	0.00	8	9.90	9.88	-8	12,227	-0.07%
2020/11/24	5	9.85	10	9.88	9.87	-5	12,255	-0.04%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/20	1	9.87	0	0.00	9.89	1	12,294	0.01%
2020/11/19	36	9.86	1.4	9.86	9.85	34.6	12,323	0.28%
2020/11/18	15.3	9.89	0	0.00	9.93	15.3	12,310	0.12%
2020/11/17	17.9	9.85	0	0.00	9.89	17.9	12,298	0.15%
2020/11/16	1	9.84	2	9.87	9.89	-1	12,725	-0.01%
2020/11/13	55.9	9.84	109	9.82	9.83	-53.1	12,610	-0.42%	大賣/
2020/11/12	9.5	9.96	0	0.00	9.90	9.5	12,607	0.08%
2020/11/11	101	9.98	25	10.01	10.10	76	12,516	0.61%	大買/
2020/11/10	2	9.90	64.4	9.86	9.93	-62.4	12,177	-0.51%
2020/11/09	49	9.72	3	9.74	9.76	46	11,894	0.39%
2020/11/06	6	9.63	2	9.66	9.66	4	11,817	0.03%
2020/11/05	6	9.65	0	0.00	9.62	6	11,868	0.05%
2020/11/04	0	0.00	1	9.60	9.64	-1	11,973	-0.01%
2020/11/03	4	9.62	0	0.00	9.60	4	12,020	0.03%
2020/10/30	117	9.43	0	0.00	9.40	117	12,215	0.96%	大買/鉅額交易
2020/10/29	65	9.50	0	0.00	9.50	65	12,145	0.54%
2020/10/28	5	9.62	29.1	9.60	9.59	-24.1	12,260	-0.20%
2020/10/27	13	9.67	2.1	9.66	9.68	10.9	12,322	0.09%
2020/10/26	5.5	9.79	0	0.00	9.75	5.5	12,402	0.04%
2020/10/23	22	9.51	6	9.58	9.63	16	12,500	0.13%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/21	39	9.50	0.1	9.51	9.46	38.9	12,874	0.30%
2020/10/20	2	9.50	0	0.00	9.50	2	13,003	0.02%
2020/10/19	4	9.55	0	0.00	9.57	4	13,238	0.03%
2020/10/16	6	9.58	10	9.59	9.55	-4	13,925	-0.03%
2020/10/15	3	9.55	0	0.00	9.57	3	14,678	0.02%
2020/10/14	24	9.61	0	0.00	9.63	24	15,015	0.16%
2020/10/13	2	9.67	0	0.00	9.67	2	15,231	0.01%
2020/10/12	6.6	9.72	0	0.00	9.77	6.6	15,530	0.04%
2020/10/08	5	9.77	5	9.76	9.79	0	15,562	0.00%
2020/10/07	6	9.83	6	9.77	9.84	0	15,558	0.00%
2020/10/06	14	9.77	2	9.78	9.78	12	15,614	0.08%
2020/10/05	17	9.66	2	9.70	9.69	15	15,734	0.10%
2020/09/30	12.5	9.58	0	0.00	9.54	12.5	15,781	0.08%
2020/09/29	1	9.59	2	9.60	9.55	-1	15,895	-0.01%
2020/09/28	1	9.59	0	0.00	9.56	1	16,090	0.01%
2020/09/25	24	9.31	0	0.00	9.33	24	16,178	0.15%
2020/09/24	107	9.24	28	9.32	9.21	79	16,178	0.49%	大買/
2020/09/23	40.1	9.54	0	0.00	9.52	40.1	15,949	0.25%
2020/09/22	22	9.64	0	0.00	9.63	22	15,678	0.14%
2020/09/21	17	9.83	0	0.00	9.78	17	15,532	0.11%
2020/09/18	25	9.86	1	9.86	9.87	24	15,476	0.16%
2020/09/17	1.5	9.88	1	9.87	9.87	0.5	15,425	0.00%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/15	19	9.89	0.1	9.92	9.90	18.9	15,501	0.12%
2020/09/14	121	9.90	0	0.00	9.89	121	15,719	0.77%	大買/鉅額交易
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	0	0.00	3	9.96	9.95	-3	15,778	-0.02%
2020/09/09	21	9.91	1	9.93	9.90	20	15,876	0.13%
2020/09/08	2	9.96	8	9.99	9.98	-6	16,085	-0.04%
2020/09/07	22	9.84	4	9.91	9.93	18	16,374	0.11%
2020/09/04	46	9.86	1	9.92	9.87	45	16,597	0.27%
2020/09/03	45	9.88	1	9.92	9.92	44	16,620	0.26%
2020/09/02	34	9.91	0	0.00	9.91	34	16,552	0.21%
2020/09/01	363	9.98	0	0.00	9.97	363	16,624	2.18%	大買/鉅額交易
2020/08/31	12	10.00	0	0.00	10.00	12	16,532	0.07%
2020/08/28	21	10.05	11	10.10	10.05	10	16,311	0.06%
2020/08/27	27.8	10.05	0	0.00	10.05	27.8	16,618	0.17%
2020/08/25	0.8	10.10	0	0.00	10.05	0.8	16,880	0.00%
2020/08/24	23	10.00	0	0.00	10.00	23	17,337	0.13%
2020/08/21	3	10.08	0	0.00	10.10	3	17,590	0.02%
2020/08/20	19	10.03	17	10.03	10.00	2	17,626	0.01%
2020/08/19	4	10.20	0.3	10.20	10.15	3.7	17,359	0.02%
2020/08/18	4	10.15	10	10.20	10.20	-6	17,412	-0.03%
2020/08/14	3	10.10	0	0.00	10.15	3	17,574	0.02%
2020/08/13	4	10.10	0	0.00	10.10	4	17,579	0.02%
2020/08/11	24	10.15	0	0.00	10.10	24	17,703	0.14%
2020/08/10	18	10.21	4.1	10.23	10.20	13.9	17,809	0.08%
2020/08/07	1	10.10	15.3	10.15	10.10	-14.3	17,786	-0.08%
2020/08/06	10	10.10	2	10.10	10.15	8	17,849	0.04%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	5	10.05	0	0.00	10.05	5	18,197	0.03%
2020/08/03	12	10.07	1	10.00	10.00	11	18,131	0.06%
2020/07/31	6	10.14	0	0.00	10.10	6	18,189	0.03%
2020/07/30	4	10.11	0	0.00	10.20	4	18,200	0.02%
2020/07/29	3	10.20	0	0.00	10.10	3	18,256	0.02%
2020/07/28	3	10.13	1	10.10	10.10	2	18,338	0.01%
2020/07/27	8.8	10.21	2	10.15	10.15	6.8	18,541	0.04%
2020/07/24	20	10.39	0	0.00	10.35	20	18,667	0.11%
2020/07/23	30	10.53	4	10.53	10.45	26	18,661	0.14%
2020/07/22	3.5	10.61	37	10.47	10.60	-33.5	18,583	-0.18%
2020/07/21	0	0.00	8	11.15	11.15	-8	17,981	-0.04%
2020/07/20	7	11.05	53	11.10	11.10	-46	17,350	-0.27%
2020/07/17	21	11.10	6	11.06	11.10	15	17,135	0.09%
2020/07/16	4	11.10	0	0.00	11.10	4	17,182	0.02%
2020/07/15	21	11.00	0	0.00	11.00	21	17,023	0.12%
2020/07/14	11	11.00	1	11.00	10.95	10	17,162	0.06%
2020/07/13	10	10.99	0	0.00	11.00	10	17,447	0.06%
2020/07/10	5	10.95	0	0.00	10.95	5	17,741	0.03%
2020/07/08	0	0.00	0.2	11.15	11.15	-0.2	18,064	0.00%
2020/07/07	30	11.00	10	11.00	11.00	20	18,325	0.11%
2020/07/06	0	0.00	4	11.00	11.05	-4	18,546	-0.02%
2020/07/03	64	10.95	14	10.95	10.90	50	18,613	0.27%
2020/07/02	1	10.90	5	10.90	10.95	-4	18,838	-0.02%
2020/07/01	15	10.85	5	10.85	10.85	10	19,013	0.05%
2020/06/30	39	10.85	0	0.00	10.80	39	19,193	0.20%
2020/06/29	6	10.78	0	0.00	10.75	6	19,503	0.03%
2020/06/24	12	10.87	0	0.00	10.85	12	19,721	0.06%
2020/06/23	29	10.84	4	10.86	10.90	25	20,159	0.12%
2020/06/22	10.3	10.85	0	0.00	10.90	10.3	20,145	0.05%
2020/06/19	1	10.90	0	0.00	10.80	1	20,664	0.00%
2020/06/18	4.2	10.93	0	0.00	10.90	4.2	20,861	0.02%
2020/06/17	6	10.93	0	0.00	11.00	6	21,170	0.03%
2020/06/16	11	10.99	6	10.90	10.95	5	21,783	0.02%
2020/06/15	15	10.82	0	0.00	10.80	15	22,865	0.07%
2020/06/12	18.5	10.80	1	10.75	10.90	17.5	23,260	0.08%
2020/06/11	29	11.06	14.2	11.03	11.00	14.9	23,838	0.06%
2020/06/10	7	11.20	1	11.20	11.20	6	24,163	0.02%
2020/06/09	100	11.15	7	11.15	11.15	93	25,167	0.37%
2020/06/08	14	11.18	10.1	11.18	11.20	4	25,780	0.02%
2020/06/05	6	11.26	0	0.00	11.20	6	25,765	0.02%
2020/06/04	14	11.18	35	11.15	11.20	-21	26,450	-0.08%
2020/06/03	9	11.07	14	11.09	11.15	-5	27,285	-0.02%
2020/06/02	1	10.85	2	10.90	10.85	-1	27,129	0.00%
2020/06/01	0	0.00	10	10.80	10.85	-10	27,072	-0.04%
2020/05/29	69	10.62	0	0.00	10.60	69	26,992	0.26%
2020/05/28	10	10.66	2	10.75	10.65	8	26,681	0.03%
2020/05/27	12	10.75	0	0.00	10.80	12	27,044	0.04%
2020/05/26	4	10.71	101	10.70	10.70	-97	27,325	-0.35%	大賣/
2020/05/25	20	10.64	4	10.65	10.65	16	27,340	0.06%
2020/05/22	9	10.68	0	0.00	10.65	9	27,448	0.03%
2020/05/21	7	10.76	1	10.80	10.80	6	27,603	0.02%
2020/05/20	3	10.75	0	0.00	10.75	3	28,065	0.01%
2020/05/19	28	10.68	77.3	10.67	10.75	-49.3	28,154	-0.17%
2020/05/18	24.3	10.58	0	0.00	10.60	24.3	28,191	0.09%
2020/05/15	111	10.74	1	10.65	10.60	110	28,229	0.39%	大買/鉅額交易
2020/05/14	54	10.69	0	0.00	10.70	54	28,086	0.19%
2020/05/13	3	10.75	0	0.00	10.70	3	28,045	0.01%
2020/05/12	2	10.75	20	10.75	10.75	-18	28,035	-0.06%
2020/05/11	4	10.90	4	10.89	10.85	0	28,067	0.00%
2020/05/08	2	10.60	0	0.00	10.60	2	27,904	0.01%
2020/05/07	4	10.55	1	10.60	10.60	3	28,301	0.01%
2020/05/06	16	10.54	7	10.55	10.55	9	28,191	0.03%
2020/05/05	83	10.68	0	0.00	10.55	83	28,282	0.29%
2020/05/04	6	10.59	0	0.00	10.55	6	28,321	0.02%
2020/04/30	6	10.71	27	10.78	10.85	-21	28,349	-0.07%
2020/04/29	17	10.61	41	10.56	10.65	-24	28,719	-0.08%
2020/04/28	5	10.38	0	0.00	10.35	5	28,685	0.02%
2020/04/27	9	10.33	1	10.30	10.30	8	29,638	0.03%
2020/04/24	7	10.19	0	0.00	10.15	7	29,920	0.02%
2020/04/23	10	10.15	1	10.30	10.25	9	30,030	0.03%
2020/04/22	10	10.05	6	10.10	10.15	4	29,989	0.01%
2020/04/21	43.3	10.21	0	0.00	10.10	43.3	29,929	0.14%
2020/04/20	21	10.42	0	0.00	10.35	21	29,768	0.07%
2020/04/17	8	10.59	0	0.00	10.50	8	29,919	0.03%
2020/04/16	3	10.50	5	10.50	10.55	-2	29,751	-0.01%
2020/04/15	0	0.00	11	10.64	10.65	-11	29,474	-0.04%
2020/04/14	0	0.00	10	10.40	10.45	-10	29,437	-0.03%
2020/04/13	42	10.20	20	10.18	10.20	22	29,348	0.07%
2020/04/10	15	10.40	13	10.37	10.45	2	29,087	0.01%
2020/04/09	38	9.92	7	9.94	10.05	31	28,815	0.11%
2020/04/08	10	9.76	15	9.78	9.84	-5	28,381	-0.02%
2020/04/07	14	9.69	11	9.71	9.72	3	28,152	0.01%
2020/04/06	14	9.53	2	9.56	9.59	12	27,910	0.04%
2020/04/01	13	9.61	5	9.61	9.58	8	28,151	0.03%
2020/03/31	16	9.61	0	0.00	9.69	16	27,994	0.06%
2020/03/30	26	9.64	7	9.68	9.68	19	27,578	0.07%
2020/03/27	57	9.90	10	9.88	9.86	47	27,234	0.17%
2020/03/26	5	9.74	14	9.64	9.72	-9	26,820	-0.03%
2020/03/25	11	9.67	5	9.78	9.80	6	26,882	0.02%
2020/03/24	38	9.42	2	9.48	9.30	36	26,531	0.14%
2020/03/23	19	9.00	31.5	8.99	9.00	-12.5	26,312	-0.05%
2020/03/20	31	9.35	77	9.35	9.46	-46	26,101	-0.18%
2020/03/19	103	8.85	46	8.86	8.61	57	25,510	0.22%	大買/
2020/03/18	41	9.58	50.3	9.63	9.48	-9.3	24,421	-0.04%
2020/03/17	250	9.88	17	9.79	9.73	233	23,846	0.98%	大買/鉅額交易
2020/03/16	31	10.07	574	10.00	10.00	-543	22,979	-2.36%	大賣/鉅額交易
2020/03/13	53	10.01	64	10.06	10.30	-11	22,372	-0.05%
2020/03/12	29	10.80	55	10.79	10.70	-26	21,272	-0.12%
2020/03/11	11	11.24	0	0.00	11.20	11	20,545	0.05%
2020/03/10	20	11.05	0	0.00	11.20	20	20,254	0.10%
2020/03/09	71.3	11.40	11.1	11.58	11.30	60.2	19,438	0.31%
2020/03/06	6	11.81	1	11.85	11.80	5	18,286	0.03%
2020/03/05	3	11.97	0	0.00	12.00	3	18,272	0.02%
2020/03/04	4	11.85	0	0.00	11.90	4	18,257	0.02%
2020/03/03	51	11.90	38	11.93	11.90	13	18,140	0.07%
2020/03/02	30	11.80	13	11.80	11.80	17	18,055	0.09%
2020/02/27	21	12.02	21	12.01	12.00	0	17,920	0.00%
2020/02/26	4	12.08	0	0.00	12.05	4	17,701	0.02%
2020/02/25	9	12.06	0	0.00	12.05	9	17,525	0.05%
2020/02/24	31	12.10	0	0.00	12.10	31	17,463	0.18%
2020/02/21	28	12.13	6	12.25	12.15	22	17,300	0.13%
2020/02/20	12	12.28	0	0.00	12.25	12	16,697	0.07%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/18	4	12.20	0	0.00	12.25	4	16,650	0.02%
2020/02/17	6	12.17	0	0.00	12.15	6	16,780	0.04%
2020/02/14	2	12.15	0.1	12.20	12.15	1.9	16,886	0.01%
2020/02/13	2	12.15	0.6	12.25	12.20	1.4	16,934	0.01%
2020/02/12	4.3	12.15	0	0.00	12.15	4.3	17,307	0.02%
2020/02/11	17	12.20	0	0.00	12.15	17	17,243	0.10%
2020/02/10	42	12.14	80	12.15	12.20	-38	17,214	-0.22%
2020/02/07	3	12.35	0	0.00	12.30	3	17,079	0.02%
2020/02/05	15	12.26	0	0.00	12.30	15	17,096	0.09%
2020/02/04	6	12.13	0	0.00	12.30	6	17,042	0.04%
2020/02/03	33	12.09	0	0.00	12.10	33	17,173	0.19%
2020/01/31	16	12.36	0	0.00	12.35	16	16,566	0.10%
2020/01/30	149	12.38	11.5	12.33	12.30	137.5	16,285	0.84%	大買/鉅額交易
2020/01/20	8	12.76	34.3	12.76	12.75	-26.3	15,191	-0.17%
2020/01/17	0	0.00	0.1	12.65	12.65	-0.1	14,756	0.00%
2020/01/15	12.4	12.55	20	12.50	12.50	-7.6	14,593	-0.05%
2020/01/14	26	12.60	0.7	12.60	12.60	25.3	14,515	0.17%
2020/01/13	11	12.59	20	12.45	12.60	-9	14,462	-0.06%
2020/01/10	51	12.45	0	0.00	12.50	51	14,313	0.36%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	12.3	12.41	0	0.00	12.40	12.3	14,297	0.09%
2020/01/07	0.1	12.60	0	0.00	12.50	0.1	13,964	0.00%
2020/01/06	173	12.60	0	0.00	12.55	173	13,862	1.25%	大買/鉅額交易
2020/01/03	10	12.60	0.2	12.65	12.65	9.9	13,910	0.07%
2019/12/31	12	12.64	0	0.00	12.60	12	14,012	0.09%
2019/12/30	10	12.60	5	12.60	12.65	5	14,121	0.04%
2019/12/27	10	12.65	1	12.65	12.60	9	15,582	0.06%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	5	12.54	0	0.00	12.60	5	16,221	0.03%
2019/12/20	1	12.55	6	12.55	12.55	-5	16,348	-0.03%
2019/12/19	0	0.00	41	12.60	12.55	-41	16,260	-0.25%
2019/12/18	0	0.00	0.5	12.60	12.60	-0.5	16,479	0.00%
2019/12/17	0	0.00	0.9	12.55	12.55	-0.9	16,753	-0.01%
2019/12/16	1	12.45	1	12.45	12.45	0	17,372	0.00%
2019/12/13	3	12.47	0	0.00	12.45	3	17,457	0.02%
2019/12/12	9	12.45	0	0.00	12.50	9	17,471	0.05%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/09	5	12.43	0	0.00	12.40	5	17,572	0.03%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/04	3	12.40	0	0.00	12.40	3	17,945	0.02%
2019/12/03	2	12.40	20	12.45	12.45	-18	17,934	-0.10%
2019/12/02	0	0.00	1	12.45	12.40	-1	18,039	-0.01%
2019/11/29	15	12.50	0	0.00	12.50	15	17,872	0.08%
2019/11/27	10	12.55	0	0.00	12.55	10	17,908	0.06%
2019/11/26	1	12.55	0	0.00	12.60	1	17,876	0.01%
2019/11/22	20	12.45	20	12.40	12.40	0	17,526	0.00%
2019/11/21	5	12.45	0	0.00	12.40	5	17,601	0.03%
2019/11/20	9	12.50	1	12.50	12.50	8	17,604	0.05%
2019/11/19	3	12.50	0	0.00	12.50	3	17,676	0.02%
2019/11/18	0	0.00	0	12.55	12.55	0	17,909	0.00%
2019/11/15	2	12.50	3	12.50	12.45	-1	18,040	-0.01%
2019/11/14	11	12.40	20	12.40	12.40	-9	18,048	-0.05%
2019/11/13	1.7	12.50	0	0.00	12.45	1.7	18,177	0.01%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	18	12.50	16	12.50	12.50	2	18,937	0.01%
2019/11/08	8	12.71	0.2	12.75	12.70	7.8	19,216	0.04%
2019/11/07	7.8	12.69	4	12.70	12.75	3.8	19,685	0.02%
2019/11/06	18	12.66	0	0.00	12.75	18	19,622	0.09%
2019/11/05	43	12.74	0	0.00	12.80	43	19,560	0.22%
2019/11/04	18	12.71	0	0.00	12.80	18	19,833	0.09%
2019/11/01	13	12.71	0	0.00	12.75	13	19,890	0.07%
2019/10/31	0.8	12.85	16	12.84	12.85	-15.3	20,106	-0.08%
2019/10/30	0	0.00	0.5	12.65	12.65	-0.5	19,862	0.00%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/25	20	12.60	0	0.00	12.65	20	20,115	0.10%
2019/10/24	13	12.59	3	12.60	12.65	10	20,125	0.05%
2019/10/23	1	12.65	0	0.00	12.55	1	20,177	0.00%
2019/10/22	0	0.00	20	12.60	12.70	-20	20,208	-0.10%
2019/10/21	5	12.56	0	0.00	12.60	5	20,245	0.02%
2019/10/18	12	12.55	0	0.00	12.60	12	20,224	0.06%
2019/10/15	5	12.60	0	0.00	12.65	5	20,423	0.02%
2019/10/14	0	0.00	0.3	12.60	12.60	-0.3	20,669	0.00%
2019/10/09	2.1	12.48	0.2	12.50	12.45	1.9	20,699	0.01%
2019/10/08	15	12.55	2	12.58	12.60	13	20,706	0.06%
2019/10/07	8	12.50	3	12.55	12.50	5	20,640	0.02%
2019/10/04	2.2	12.55	21	12.50	12.55	-18.8	20,633	-0.09%
2019/10/03	3	12.57	1	12.60	12.55	2	20,551	0.01%
2019/10/02	3	12.40	0	0.00	12.40	3	19,129	0.02%
2019/10/01	0	0.00	10	12.75	12.85	-10	18,562	-0.05%
2019/09/27	0	0.00	12	12.70	12.75	-12	18,647	-0.06%
2019/09/26	0	0.00	34.5	12.87	12.85	-34.5	19,772	-0.17%
2019/09/24	1	12.85	20	12.88	12.90	-19	21,140	-0.09%
2019/09/23	7	12.87	15	12.87	12.80	-8	21,062	-0.04%
2019/09/20	2.3	12.91	15	12.95	13.00	-12.8	20,802	-0.06%
2019/09/19	32	12.60	21.1	12.65	12.75	11	20,400	0.05%
2019/09/18	2	12.35	10	12.38	12.45	-8	19,723	-0.04%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/16	21	12.28	0	0.00	12.30	21	20,123	0.10%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/11	23	12.30	3	12.30	12.30	20	20,609	0.10%
2019/09/10	94	12.27	0	0.00	12.30	94	20,811	0.45%
2019/09/09	11	12.25	0	0.00	12.25	11	20,857	0.05%
2019/09/06	40	12.28	0	0.00	12.25	40	20,924	0.19%
2019/09/05	41	12.26	15	12.32	12.35	26	21,157	0.12%
2019/09/04	5	12.20	0	0.00	12.25	5	22,128	0.02%
2019/09/03	20	12.20	0	0.00	12.20	20	22,444	0.09%
2019/09/02	3	12.20	0	0.00	12.25	3	22,875	0.01%
2019/08/30	6	12.25	36	12.25	12.30	-30	23,752	-0.13%
2019/08/29	1	12.20	0	0.00	12.20	1	24,257	0.00%
2019/08/28	12	12.17	1	12.20	12.25	11	24,762	0.04%
2019/08/26	14	12.10	0	0.00	12.05	14	25,454	0.06%
2019/08/23	5	12.20	1	12.20	12.20	4	25,491	0.02%
2019/08/22	2.8	12.28	0	0.00	12.30	2.8	25,413	0.01%
2019/08/21	12	12.34	0	0.00	12.30	12	25,569	0.05%
2019/08/20	3.1	12.50	0	0.00	12.45	3.1	25,381	0.01%
2019/08/19	12	12.55	1	12.50	12.50	11	25,279	0.04%
2019/08/16	6	12.43	0	0.00	12.50	6	25,381	0.02%
2019/08/15	6	12.50	0	0.00	12.50	6	25,253	0.02%
2019/08/14	15	12.64	1	12.60	12.65	14	25,443	0.06%
2019/08/13	38	13.39	35	13.40	13.40	3	24,937	0.01%
2019/08/12	285	13.46	24	13.47	13.50	261	24,365	1.07%	大買/鉅額交易
2019/08/08	6	13.35	0	0.00	13.35	6	23,843	0.03%
2019/08/07	28	13.35	18	13.34	13.30	10	23,835	0.04%
2019/08/06	4.1	13.12	4	13.10	13.15	0.1	23,884	0.00%
2019/08/05	25	13.29	0	0.00	13.25	25	23,735	0.11%
2019/08/02	9	13.27	21.3	13.30	13.30	-12.3	23,835	-0.05%
2019/08/01	0	0.00	10	13.49	13.40	-10	23,730	-0.04%
2019/07/31	0	0.00	1	13.45	13.40	-1	23,808	0.00%
2019/07/30	8	13.45	0	0.00	13.40	8	23,957	0.03%
2019/07/29	5	13.45	5	13.40	13.45	0	24,092	0.00%
2019/07/25	0	0.00	2	13.40	13.45	-2	24,450	-0.01%
2019/07/24	10	13.40	7	13.41	13.30	3	24,777	0.01%
2019/07/23	16	13.38	0	13.40	13.35	16	25,485	0.06%
2019/07/22	8	13.41	0.1	13.45	13.40	7.9	25,918	0.03%
2019/07/19	0	0.00	13	13.35	13.30	-13	26,063	-0.05%
2019/07/18	15.6	13.26	0	0.00	13.30	15.6	26,096	0.06%
2019/07/17	13.3	13.34	0	0.00	13.35	13.3	25,998	0.05%
2019/07/16	1	13.35	7	13.35	13.35	-6	25,934	-0.02%
2019/07/15	7	13.48	0	0.00	13.50	7	25,743	0.03%
2019/07/12	3	13.57	1	13.60	13.60	2	25,765	0.01%
2019/07/11	3	13.48	0	0.00	13.45	3	25,828	0.01%
2019/07/10	1	13.45	11	13.45	13.45	-10	25,915	-0.04%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	4	13.38	0	0.00	13.35	4	26,083	0.02%
2019/07/05	20	13.40	15	13.40	13.40	5	26,099	0.02%
2019/07/04	3	13.23	11	13.29	13.30	-8	26,095	-0.03%
2019/07/03	79	13.10	193	13.01	13.15	-114	26,036	-0.44%	大賣/鉅額交易
2019/07/02	38	13.30	91	13.22	13.25	-53	25,012	-0.21%
2019/07/01	51	13.60	8	13.61	13.65	43	23,602	0.18%
2019/06/28	5	13.65	1	13.65	13.65	4	23,551	0.02%
2019/06/27	0	0.00	13.5	13.70	13.70	-13.5	23,814	-0.06%
2019/06/26	5	13.65	0	0.00	13.60	5	24,015	0.02%
2019/06/25	11	13.65	513.4	13.65	13.70	-502.4	24,129	-2.08%	大賣/鉅額交易
2019/06/21	5	13.54	0	0.00	13.50	5	24,497	0.02%
2019/06/19	6	13.70	8	13.78	13.80	-2	23,961	-0.01%
2019/06/18	22	13.65	5.6	13.67	13.70	16.4	23,797	0.07%
2019/06/17	11	13.65	4	13.63	13.60	7	23,937	0.03%
2019/06/14	15	13.45	10.8	13.45	13.50	4.2	23,723	0.02%
2019/06/13	0.6	13.40	13	13.35	13.40	-12.4	23,748	-0.05%
2019/06/12	58	13.21	12	13.20	13.30	46	23,564	0.20%
2019/06/11	47	13.64	25	13.60	13.60	22	22,669	0.10%
2019/06/10	19	13.70	57	13.66	13.75	-38	22,516	-0.17%
2019/06/06	27	13.66	72	13.64	13.55	-45	22,198	-0.20%
2019/06/05	200	13.64	20	13.61	13.65	180	21,558	0.83%	大買/鉅額交易
2019/06/04	80	13.29	7	13.26	13.35	73	21,161	0.34%
2019/06/03	45	12.93	8	13.09	13.10	37	21,471	0.17%
2019/05/31	19	12.84	17	12.87	12.95	2	21,664	0.01%
2019/05/30	0	0.00	2	12.70	12.75	-2	21,342	-0.01%
2019/05/29	5	12.66	0	0.00	12.70	5	21,378	0.02%
2019/05/28	17	12.70	1	12.70	12.65	16	21,565	0.07%
2019/05/27	7	12.66	0	0.00	12.65	7	21,544	0.03%
2019/05/24	0	0.00	5	12.67	12.65	-5	22,314	-0.02%
2019/05/23	115	12.60	0	0.00	12.60	115	22,460	0.51%	大買/鉅額交易
2019/05/22	1	12.65	11	12.67	12.75	-10	22,330	-0.04%
2019/05/21	5	12.65	14	12.62	12.70	-9	22,286	-0.04%
2019/05/20	18	12.45	0	0.00	12.45	18	21,829	0.08%
2019/05/17	20	12.40	1	12.40	12.35	19	21,715	0.09%
2019/05/16	17.4	12.44	0	0.00	12.40	17.4	21,671	0.08%
2019/05/15	1	12.50	1	12.45	12.50	0	22,186	0.00%
2019/05/14	7	12.41	2	12.35	12.40	5	22,276	0.02%
2019/05/13	32	12.54	1	12.45	12.45	31	22,088	0.14%
2019/05/10	19	12.60	15	12.60	12.50	4	21,997	0.02%
2019/05/09	13	12.44	0	0.00	12.35	13	21,797	0.06%
2019/05/08	1	12.35	0	0.00	12.50	1	21,662	0.00%
2019/05/07	7	12.51	0	0.00	12.50	7	21,626	0.03%
2019/05/06	23	12.45	27	12.49	12.50	-4	21,399	-0.02%
2019/05/03	5	12.67	0	0.00	12.60	5	21,137	0.02%
2019/05/02	15	12.74	31	12.75	12.75	-16	20,837	-0.08%
2019/04/30	42.9	12.74	20	12.75	12.75	22.9	20,642	0.11%
2019/04/29	114.2	12.64	27.5	12.58	12.65	86.7	20,241	0.43%	大買/
2019/04/26	121	12.19	4	12.15	12.20	117	19,491	0.60%	大買/鉅額交易
2019/04/25	27	12.04	2	12.10	12.10	25	19,131	0.13%
2019/04/23	0	0.00	1	11.95	11.95	-1	19,051	-0.01%
2019/04/22	10	11.95	100	11.95	11.90	-90	19,018	-0.47%
2019/04/18	6.1	11.88	0	0.00	11.90	6.1	18,964	0.03%
2019/04/17	0	0.00	2	11.95	11.95	-2	19,003	-0.01%
2019/04/16	6	11.95	0	0.00	11.95	6	18,879	0.03%
2019/04/15	2	11.95	1.2	12.04	11.95	0.8	18,844	0.00%
2019/04/12	0.2	12.00	7	11.95	12.00	-6.8	18,753	-0.04%
2019/04/09	1	12.05	10	12.05	12.05	-9	18,382	-0.05%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	0	0.00	8	12.04	12.10	-8	18,095	-0.04%
2019/04/02	5	12.00	8	12.01	12.00	-3	18,020	-0.02%
2019/04/01	20	12.05	0	0.00	12.05	20	17,875	0.11%
2019/03/29	0	0.00	11	11.88	12.00	-11	17,538	-0.06%
2019/03/28	130	11.75	17	11.80	11.80	113	17,402	0.65%	大買/鉅額交易
2019/03/27	22	11.80	1	11.80	11.80	21	17,282	0.12%
2019/03/26	9	11.75	1	11.70	11.70	8	17,075	0.05%
2019/03/25	2	11.65	10	11.65	11.70	-8	17,207	-0.05%
2019/03/22	1	11.80	0.3	11.85	11.80	0.7	17,118	0.00%
2019/03/21	3	11.77	0	0.00	11.80	3	17,114	0.02%
2019/03/20	455	11.85	6	11.80	11.85	449	17,059	2.63%	大買/鉅額交易
2019/03/19	3	11.95	105	11.90	11.90	-102	16,686	-0.61%	大賣/鉅額交易
2019/03/18	100	11.90	110.7	11.92	11.95	-10.7	16,684	-0.06%	大賣/
2019/03/15	5	11.85	5	11.85	11.85	0	16,586	0.00%
2019/03/13	18.7	11.87	5	11.90	11.90	13.7	16,603	0.08%
2019/03/12	1	11.90	0.2	11.95	11.95	0.8	16,423	0.01%
2019/03/11	1	11.90	3	11.88	11.85	-2	16,506	-0.01%
2019/03/08	5.3	11.78	1	11.75	11.75	4.3	16,446	0.03%
2019/03/07	19	11.96	16.3	11.99	11.85	2.7	16,474	0.02%
2019/03/06	10	11.68	24	11.73	11.75	-14	15,875	-0.09%
2019/03/05	1	11.40	6	11.35	11.40	-5	15,325	-0.03%
2019/03/04	3	11.38	2	11.38	11.35	1	15,342	0.01%
2019/02/27	4	11.38	0	0.00	11.35	4	15,300	0.03%
2019/02/26	2	11.40	10	11.40	11.40	-8	15,099	-0.05%
2019/02/25	110	11.49	1	11.50	11.45	109	14,936	0.73%	大買/鉅額交易
2019/02/21	3	11.27	0	0.00	11.25	3	14,074	0.02%
2019/02/20	14	11.26	15.4	11.26	11.30	-1.4	14,015	-0.01%
2019/02/19	6	11.28	2	11.25	11.25	4	13,912	0.03%
2019/02/18	4	11.30	14	11.25	11.25	-10	14,073	-0.07%
2019/02/15	1	11.25	12	11.21	11.20	-11	14,233	-0.08%
2019/02/14	1	11.20	292	11.25	11.25	-291	14,319	-2.03%	大賣/鉅額交易
2019/02/13	18	11.05	0	0.00	11.05	18	13,880	0.13%
2019/02/12	5	11.10	0	0.00	11.10	5	13,905	0.04%
2019/02/11	5	11.10	103	11.10	11.10	-98	14,328	-0.68%	大賣/
2019/01/30	1	11.05	28.2	11.00	11.05	-27.2	14,660	-0.19%
2019/01/29	0.6	11.00	0.6	11.00	11.00	-0.1	14,581	0.00%
2019/01/28	11	11.00	10	11.00	11.00	1	14,562	0.01%
2019/01/25	0	0.00	6	10.90	10.95	-6	14,479	-0.04%
2019/01/24	0	0.00	30	10.90	10.85	-30	14,444	-0.21%
2019/01/22	31.3	10.85	0	0.00	10.80	31.3	15,011	0.21%
2019/01/21	1	10.85	51	10.85	10.90	-50	15,035	-0.33%
2019/01/18	15	10.87	2	10.85	10.85	13	15,408	0.08%
2019/01/17	2	10.85	0	0.00	10.85	2	15,881	0.01%
2019/01/16	0	0.00	8	10.85	10.80	-8	16,606	-0.05%
2019/01/15	6.2	10.79	21.2	10.80	10.80	-15	16,783	-0.09%
2019/01/14	0	0.00	1	10.75	10.75	-1	16,649	-0.01%
2019/01/11	10	10.75	0	0.00	10.75	10	16,931	0.06%
2019/01/10	0	0.00	28	10.75	10.80	-28	17,432	-0.16%
2019/01/09	1	10.75	6	10.70	10.75	-5	17,784	-0.03%
2019/01/08	0	0.00	10	10.55	10.60	-10	17,816	-0.06%
2019/01/07	0	0.00	21	10.53	10.60	-21	18,151	-0.12%
2019/01/03	3	10.35	15	10.35	10.40	-12	19,909	-0.06%
2019/01/02	11	10.38	0	10.35	10.30	11	20,286	0.05%
2018/12/26	10	10.30	0	0.00	10.20	10	21,371	0.05%
2018/12/25	0	0.00	5	10.30	10.25	-5	21,515	-0.02%
2018/12/24	0.6	10.40	0	0.00	10.40	0.6	21,777	0.00%
2018/12/22	0	0.00	6.2	10.25	10.30	-6.2	22,284	-0.03%
2018/12/21	12	10.25	0	0.00	10.25	12	22,630	0.05%
2018/12/20	5	10.32	0	0.00	10.30	5	22,520	0.02%
2018/12/19	15	10.38	17	10.37	10.40	-2	23,005	-0.01%
2018/12/18	17	10.41	0	0.00	10.40	17	23,139	0.07%
2018/12/13	5	10.65	0.1	10.70	10.75	4.9	23,285	0.02%
2018/12/12	0	0.00	10	10.75	10.70	-10	23,488	-0.04%
2018/12/11	2	10.70	21	10.70	10.75	-19	23,835	-0.08%
2018/12/10	0	0.00	54	10.65	10.65	-54	24,287	-0.22%
2018/12/07	5	10.70	8.8	10.65	10.65	-3.8	24,708	-0.02%
2018/12/06	4	10.60	0	0.00	10.60	4	24,943	0.02%
2018/12/05	4	10.74	1	10.70	10.70	3	25,117	0.01%
2018/12/04	1	10.75	16	10.72	10.80	-15	25,455	-0.06%
2018/12/03	30	10.65	20	10.70	10.65	10	25,925	0.04%
2018/11/30	4	10.56	0	0.00	10.55	4	27,469	0.01%
2018/11/29	14	10.59	0	0.00	10.55	14	28,788	0.05%
2018/11/28	0	0.00	14	10.61	10.65	-14	29,189	-0.05%
2018/11/27	6	10.50	0	0.00	10.50	6	29,697	0.02%
2018/11/26	0	0.00	50	10.50	10.50	-50	30,269	-0.17%
2018/11/23	0	0.00	1	10.45	10.45	-1	30,551	0.00%
2018/11/21	20	10.53	0	0.00	10.60	20	31,289	0.06%
2018/11/20	19	10.63	1	10.65	10.60	18	31,617	0.06%
2018/11/19	1	10.70	60	10.70	10.75	-59	32,071	-0.18%
2018/11/16	3	10.70	0	0.00	10.70	3	32,595	0.01%
2018/11/15	3	10.72	0.2	10.75	10.75	2.8	33,629	0.01%
2018/11/14	0	0.00	57.8	10.69	10.75	-57.8	34,115	-0.17%
2018/11/13	69	10.47	0	0.00	10.60	69	34,279	0.20%
2018/11/12	25	10.52	3	10.58	10.60	22	34,308	0.06%
2018/11/09	5	10.55	0	0.00	10.55	5	34,413	0.01%
2018/11/08	4	10.58	0	0.00	10.65	4	34,590	0.01%
2018/11/07	8	10.44	3.1	10.45	10.50	4.9	34,389	0.01%
2018/11/06	2	10.25	0.2	10.25	10.25	1.8	34,703	0.01%
2018/11/02	1	10.25	0	0.00	10.25	1	35,425	0.00%
2018/11/01	1	10.10	52	10.15	10.20	-51	35,496	-0.14%
2018/10/31	1	10.20	0	0.00	10.20	1	35,768	0.00%
2018/10/29	24	10.00	0	0.00	10.05	24	35,505	0.07%
2018/10/26	212	9.91	61.7	9.95	10.05	150.3	35,975	0.42%	大買/鉅額交易
2018/10/25	54	10.00	2	9.99	9.99	52	35,847	0.15%
2018/10/24	7	10.17	0.4	10.15	10.05	6.6	36,192	0.02%
2018/10/23	2.8	10.39	135	10.30	10.30	-132.2	35,953	-0.37%	大賣/鉅額交易
2018/10/22	0	0.00	0	10.55	10.55	0	36,000	0.00%
2018/10/19	3	10.22	0	0.00	10.45	3	36,142	0.01%
2018/10/18	0	0.00	11.3	10.31	10.40	-11.3	36,238	-0.03%
2018/10/17	3	10.57	0	0.00	10.50	3	36,104	0.01%
2018/10/16	3	10.72	0	0.00	10.65	3	35,901	0.01%
2018/10/15	14	10.70	7.1	10.69	10.65	6.9	35,864	0.02%
2018/10/12	129	10.68	13.2	10.50	10.70	115.8	35,651	0.32%	大買/鉅額交易
2018/10/11	60	10.48	48.6	10.49	10.45	11.4	35,340	0.03%
2018/10/09	0	0.00	3	11.00	11.10	-3	34,044	-0.01%
2018/10/08	5	10.90	0	0.00	10.95	5	33,828	0.01%
2018/10/05	6	10.90	0	0.00	10.85	6	33,762	0.02%
2018/10/04	1	11.10	45	11.09	11.05	-44	33,559	-0.13%
2018/10/03	0	0.00	466	11.21	11.25	-466	33,397	-1.40%	大賣/鉅額交易
2018/10/02	18	11.23	7	11.25	11.25	11	33,764	0.03%
2018/10/01	2	11.28	51	11.20	11.25	-49	34,232	-0.14%
2018/09/28	3	11.00	23.6	11.06	11.10	-20.6	34,062	-0.06%
2018/09/26	1.2	11.09	11	11.10	11.05	-9.8	34,116	-0.03%
2018/09/25	2	10.95	5	10.90	11.00	-3	34,015	-0.01%
2018/09/21	11	10.95	1	10.95	10.85	10	34,225	0.03%
2018/09/20	0	0.00	2	10.90	10.95	-2	34,227	-0.01%
2018/09/19	10	10.95	0	0.00	10.95	10	34,239	0.03%
2018/09/18	10	10.90	0.8	10.85	10.85	9.2	34,135	0.03%
2018/09/17	11	10.99	1	10.85	10.90	10	33,966	0.03%
2018/09/14	0	0.00	16	11.00	11.00	-16	33,661	-0.05%
2018/09/13	31	10.80	56	10.88	10.95	-25	33,336	-0.07%
2018/09/12	0	0.00	24	10.69	10.70	-24	32,950	-0.07%
2018/09/11	93.1	10.55	2	10.53	10.55	91.1	32,807	0.28%
2018/09/10	153	10.55	31	10.62	10.55	122	32,732	0.37%	大買/鉅額交易
2018/09/07	18	10.68	32	10.66	10.65	-14	32,650	-0.04%
2018/09/06	100	10.52	38	10.55	10.55	62	32,230	0.19%
2018/09/05	174	11.18	134.1	11.15	11.10	39.9	30,621	0.13%	大買/大賣/
2018/09/04	14	11.18	3	11.20	11.20	11	29,357	0.04%
2018/09/03	0	0.00	102.1	11.15	11.20	-102.1	29,023	-0.35%	大賣/鉅額交易
2018/08/31	14	11.11	4	11.18	11.10	10	28,851	0.03%
2018/08/30	216	11.15	65	11.13	11.10	151	28,746	0.53%	大買/鉅額交易
2018/08/29	50	11.20	0	0.00	11.20	50	28,626	0.17%
2018/08/28	77	11.28	27	11.21	11.20	50	28,523	0.18%
2018/08/27	17	11.19	14	11.21	11.25	3	28,033	0.01%
2018/08/24	24	10.94	0	0.00	11.05	24	27,687	0.09%
2018/08/23	36	10.98	38	10.98	11.00	-2	28,050	-0.01%
2018/08/22	25	11.00	79	10.98	11.00	-54	27,843	-0.19%
2018/08/21	67	10.70	28	10.68	10.80	39	26,787	0.15%
2018/08/20	17	10.44	26	10.50	10.55	-9	26,148	-0.03%
2018/08/17	111	10.40	5	10.40	10.40	106	25,796	0.41%	大買/鉅額交易
2018/08/16	10	10.25	90	10.29	10.35	-80	25,640	-0.31%
2018/08/15	23	10.37	10	10.40	10.35	13	25,556	0.05%
2018/08/14	6	10.42	0	0.00	10.45	6	25,459	0.02%
2018/08/13	11	10.42	90	10.40	10.40	-79	25,417	-0.31%
2018/08/10	15	10.40	41	10.45	10.45	-26	24,773	-0.10%
2018/08/09	0	0.00	10	10.25	10.25	-10	24,163	-0.04%
2018/08/08	70	10.25	7	10.25	10.25	63	24,152	0.26%
2018/08/07	2	10.20	3	10.25	10.20	-1	24,203	0.00%
2018/08/06	55	10.09	20	10.14	10.15	35	24,187	0.14%
2018/08/03	10	10.05	0	0.00	10.05	10	24,349	0.04%
2018/08/02	34	10.00	154	9.99	9.98	-120	24,515	-0.49%	大賣/鉅額交易
2018/08/01	25	10.13	10	10.05	10.10	15	24,181	0.06%
2018/07/31	15	10.04	64	10.01	10.10	-49	24,097	-0.20%
2018/07/30	67	9.82	52	9.92	9.97	15	23,304	0.06%
2018/07/27	15	9.78	83	9.77	9.77	-68	23,027	-0.30%
2018/07/26	79	9.76	15	9.76	9.76	64	22,896	0.28%
2018/07/25	2	9.75	0	0.00	9.72	2	22,881	0.01%
2018/07/24	22	9.66	13	9.67	9.70	9	23,018	0.04%
2018/07/23	5	9.62	15	9.61	9.62	-10	22,788	-0.04%
2018/07/20	6	9.55	16	9.58	9.58	-10	22,650	-0.04%
2018/07/19	3	9.56	0	0.00	9.57	3	22,668	0.01%
2018/07/18	6	9.60	0	0.00	9.61	6	22,716	0.03%
2018/07/17	13	9.57	0	0.00	9.57	13	22,769	0.06%
2018/07/16	16	9.61	0	0.00	9.60	16	22,807	0.07%
2018/07/13	2	9.60	14.2	9.62	9.63	-12.2	22,731	-0.05%
2018/07/12	80	9.53	0	0.00	9.57	80	22,632	0.35%
2018/07/10	3	9.42	10	9.46	9.49	-7	22,451	-0.03%
2018/07/06	65	9.20	0	0.00	9.21	65	21,646	0.30%
2018/07/05	20	9.31	0	0.00	9.29	20	21,957	0.09%
2018/07/04	1	9.34	1	9.35	9.38	0	22,200	0.00%
2018/07/03	176	9.39	100	9.37	9.38	76	22,338	0.34%	大買/
2018/07/02	20	9.54	5	9.60	9.49	15	22,035	0.07%
2018/06/29	14	9.38	2	9.42	9.41	12	21,560	0.06%
2018/06/28	9	9.36	1	9.36	9.41	8	21,285	0.04%
2018/06/27	13	9.43	251	9.41	9.40	-238	21,352	-1.11%	大賣/鉅額交易
2018/06/26	36	9.44	26	9.44	9.46	10	21,376	0.05%
2018/06/25	6	9.48	3	9.54	9.52	3	21,296	0.01%
2018/06/22	22	9.47	5	9.50	9.47	17	21,444	0.08%
2018/06/21	293	9.57	0	0.00	9.53	293	21,465	1.36%	大買/鉅額交易
2018/06/20	3	9.59	20	9.55	9.58	-17	21,763	-0.08%
2018/06/19	11	9.60	0	0.00	9.56	11	22,657	0.05%
2018/06/15	14	9.59	1	9.59	9.66	13	22,453	0.06%
2018/06/14	9	9.63	50.3	9.61	9.61	-41.3	22,225	-0.19%
2018/06/13	6	9.71	139	9.71	9.71	-133	22,044	-0.60%	大賣/鉅額交易
2018/06/12	79	9.77	149	9.76	9.76	-70	22,203	-0.32%	大賣/
2018/06/11	170	9.79	12	9.80	9.82	158	21,931	0.72%	大買/鉅額交易
2018/06/08	11	9.66	57	9.69	9.69	-46	21,642	-0.21%
2018/06/07	16	9.66	30	9.57	9.74	-14	21,194	-0.07%
2018/06/06	0	0.00	3	9.35	9.44	-3	20,754	-0.01%
2018/06/05	1	9.29	3	9.32	9.31	-2	20,406	-0.01%
2018/06/04	0	0.00	16	9.24	9.27	-16	20,124	-0.08%
2018/06/01	10	9.20	40	9.20	9.21	-30	20,048	-0.15%
2018/05/31	17	9.21	55.8	9.24	9.15	-38.8	19,846	-0.20%
2018/05/30	31	9.24	0	0.00	9.23	31	19,037	0.16%
2018/05/29	0	0.00	20	9.33	9.33	-20	18,721	-0.11%
2018/05/28	0.9	9.32	0	0.00	9.33	0.9	18,757	0.01%
2018/05/23	1	9.23	0	0.00	9.25	1	19,274	0.01%
2018/05/22	10	9.29	105	9.32	9.27	-95	19,354	-0.49%	大賣/
2018/05/21	36	9.32	1	9.31	9.32	35	19,297	0.18%
2018/05/18	103	9.29	0	0.00	9.32	103	19,112	0.54%	大買/鉅額交易
2018/05/17	11	9.30	40	9.30	9.30	-29	19,223	-0.15%
2018/05/16	3	9.27	0	0.00	9.26	3	19,189	0.02%
2018/05/15	50.5	9.27	46	9.31	9.25	4.5	19,272	0.02%
2018/05/14	6.5	9.25	1	9.29	9.28	5.5	19,543	0.03%
2018/05/11	11	9.20	28	9.22	9.23	-17	19,390	-0.09%
2018/05/10	3	9.14	12	9.13	9.15	-9	19,006	-0.05%
2018/05/09	0	0.00	17	9.10	9.05	-17	18,673	-0.09%
2018/05/08	0	0.00	120	9.04	9.09	-120	18,559	-0.65%	大賣/鉅額交易
2018/05/07	0	0.00	200	9.01	9.04	-200	18,757	-1.07%	大賣/鉅額交易
2018/05/04	40	9.02	0	0.00	9.00	40	18,723	0.21%
2018/05/03	20	9.07	0	0.00	9.06	20	18,445	0.11%
2018/05/02	30	9.11	19.5	9.08	9.12	10.5	18,453	0.06%
2018/04/30	20	9.03	10	9.10	9.12	10	18,541	0.05%
2018/04/27	10	8.90	0	0.00	8.95	10	18,152	0.06%
2018/04/26	10	8.88	0	0.00	8.87	10	18,176	0.06%
2018/04/24	1	8.92	10	8.91	8.92	-9	18,177	-0.05%
2018/04/23	3	8.92	0	0.00	8.93	3	18,153	0.02%
2018/04/20	9	8.87	2	8.86	8.88	7	17,996	0.04%
2018/04/19	13	8.85	1	8.85	8.85	12	18,314	0.07%
2018/04/18	7	8.82	0	0.00	8.82	7	18,518	0.04%
2018/04/17	10	8.81	0	0.00	8.82	10	18,516	0.05%
2018/04/16	5	8.86	0	0.00	8.87	5	18,549	0.03%
2018/04/13	1	8.89	0	0.00	8.87	1	18,467	0.01%
2018/04/12	36	8.87	2	8.87	8.89	34	18,466	0.18%
2018/04/11	2	8.91	1	8.95	8.90	1	18,271	0.01%
2018/04/10	0	0.00	2	8.82	8.84	-2	17,584	-0.01%
2018/04/09	21	8.70	1	8.71	8.71	20	16,977	0.12%
2018/04/03	20	8.70	0	0.00	8.71	20	16,589	0.12%
2018/04/02	1	8.72	0	0.00	8.72	1	16,398	0.01%
2018/03/31	12	8.72	0	0.00	8.72	12	16,314	0.07%
2018/03/30	10	8.71	3	8.72	8.72	7	16,185	0.04%
2018/03/29	52	8.69	1	8.68	8.70	51	15,882	0.32%
2018/03/28	94	8.69	100	8.69	8.69	-6	15,649	-0.04%
2018/03/27	74	8.73	2	8.72	8.72	72	15,439	0.47%
2018/03/26	6	8.71	10	8.71	8.70	-4	15,193	-0.03%
2018/03/23	107	8.71	0	0.00	8.73	107	14,992	0.71%	大買/鉅額交易
2018/03/22	138	8.75	10.7	8.77	8.78	127.3	14,498	0.88%	大買/鉅額交易
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	11	8.67	6	8.66	8.65	5	13,308	0.04%
2018/03/19	1	8.67	0	0.00	8.67	1	13,209	0.01%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/15	10	8.68	0	0.00	8.66	10	12,784	0.08%
2018/03/14	18	8.66	0	0.00	8.66	18	12,718	0.14%
2018/03/12	4	8.69	2	8.70	8.69	2	12,574	0.02%
2018/03/08	1	8.60	10	8.58	8.61	-9	12,501	-0.07%
2018/03/07	1	8.55	0	0.00	8.60	1	12,551	0.01%
2018/03/06	0	0.00	2	8.62	8.59	-2	12,612	-0.02%
2018/03/05	4	8.60	0	0.00	8.55	4	12,836	0.03%
2018/03/02	15	8.62	5	8.61	8.64	10	12,819	0.08%
2018/03/01	0	0.00	3.8	8.67	8.69	-3.8	12,770	-0.03%
2018/02/27	0	0.00	20	8.67	8.64	-20	12,664	-0.16%
2018/02/26	3	8.74	3	8.74	8.72	0	12,460	0.00%
2018/02/23	3	8.80	0	0.00	8.73	3	12,346	0.02%
2018/02/22	26	8.66	50	8.62	8.70	-24	12,152	-0.20%
2018/02/21	25.4	8.53	0	0.00	8.59	25.4	12,009	0.21%
2018/02/12	15	8.47	2.3	8.47	8.46	12.7	11,766	0.11%
2018/02/09	1	8.33	3	8.35	8.40	-2	11,638	-0.02%
2018/02/08	30	8.40	0	0.00	8.45	30	11,322	0.26%
2018/02/06	23	8.46	1	8.38	8.36	22	11,065	0.20%
2018/01/31	202	8.62	20.2	8.63	8.64	181.9	10,337	1.76%	大買/鉅額交易
2018/01/30	12	8.69	0	0.00	8.67	12	10,216	0.12%
2018/01/26	0	0.00	6	8.78	8.78	-6	9,842	-0.06%
2018/01/24	3	8.74	22	8.76	8.77	-19	9,600	-0.20%
2018/01/23	5	8.80	0	0.00	8.80	5	9,296	0.05%
2018/01/22	60	8.86	5	8.85	8.86	55	9,163	0.60%
2018/01/18	3	8.80	5.9	8.82	8.77	-2.9	9,078	-0.03%
2018/01/17	0	0.00	37.9	8.75	8.82	-37.9	8,829	-0.43%
2018/01/16	11	8.72	0.2	8.74	8.78	10.8	8,638	0.13%
2018/01/15	11	8.78	32	8.72	8.74	-21	8,494	-0.25%
2018/01/12	0	0.00	9	8.57	8.63	-9	8,014	-0.11%
2018/01/11	150	8.51	0.4	8.53	8.54	149.6	7,682	1.95%	大買/鉅額交易
2018/01/10	2	8.49	4	8.53	8.53	-2	7,633	-0.03%
2018/01/09	1	8.46	22	8.51	8.49	-21	7,385	-0.28%
2018/01/08	0	0.00	33	8.51	8.50	-33	7,520	-0.44%
2018/01/04	0	0.00	2.8	8.40	8.41	-2.8	7,277	-0.04%
2018/01/03	0	0.00	1	8.38	8.40	-1	7,404	-0.01%