益登 (3048)-日盛-和美券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
26.65
漲跌
▲1.50
漲幅
+5.96%
成交量
3,097張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	28.65	28.65	-10	512	-1.95%
2023/04/06	0	0.00	20	28.53	28.55	-20	510	-3.91%
2023/03/30	0	0.00	30	28.55	28.60	-30	506	-5.92%
2023/03/29	0	0.00	40	28.25	28.30	-40	500	-7.99%
2023/03/28	2	28.40	29	28.50	28.30	-27	509	-5.30%
2023/03/24	4	28.65	30	28.67	28.60	-26	506	-5.13%
2023/03/22	1	28.45	23	28.50	28.50	-22	499	-4.41%
2023/03/21	0	0.00	30	28.11	28.35	-30	497	-6.03%
2023/03/20	1	27.60	0	0.00	27.80	1	493	0.20%
2023/03/17	11	27.60	0	0.00	27.70	11	497	2.21%
2023/03/16	1	27.50	1	27.45	27.50	0	491	0.00%
2023/03/15	6	28.75	0	0.00	28.55	6	465	1.29%
2023/03/13	1	28.85	0	0.00	28.80	1	468	0.21%
2023/03/08	1	29.30	7	29.37	29.40	-6	456	-1.31%
2023/03/06	0	0.00	23	29.67	29.50	-23	445	-5.16%
2023/03/03	0	0.00	60	29.00	29.20	-60	427	-14.04%
2023/03/02	0	0.00	1	28.75	28.90	-1	413	-0.24%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/23	0	0.00	10	28.50	28.60	-10	377	-2.65%
2023/02/20	0	0.00	1	28.40	28.55	-1	375	-0.27%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/16	0	0.00	1	27.95	28.00	-1	358	-0.28%
2023/02/14	12	28.00	0	0.00	28.00	12	370	3.24%
2023/02/13	1	27.70	0	0.00	27.75	1	407	0.25%
2023/02/10	2	27.75	0	0.00	27.80	2	414	0.48%
2023/02/08	1	28.20	0	0.00	27.90	1	411	0.24%
2023/02/07	1	28.05	0	0.00	28.15	1	405	0.25%
2023/02/06	6	28.19	0	0.00	28.20	6	406	1.47%
2023/02/03	2	28.20	0	0.00	28.15	2	400	0.50%
2023/01/16	0	26.90	0	0.00	26.75	0	368	0.01%
2023/01/04	0	0.00	0.1	26.90	26.75	-0.1	397	-0.03%
2023/01/03	0	26.75	0	0.00	26.70	0	406	0.01%
2022/12/30	0	26.85	0	0.00	26.85	0	408	0.00%
2022/12/28	1	26.90	0	0.00	26.95	1	416	0.24%
2022/12/23	0	0.00	5	27.05	26.95	-5	425	-1.18%
2022/12/21	0.3	27.10	0	0.00	27.10	0.3	431	0.08%
2022/12/20	5	27.15	0	0.00	27.00	5	431	1.16%
2022/12/19	1	27.45	0	0.00	27.45	1	430	0.23%
2022/12/06	6	28.25	0	0.00	28.15	6	437	1.37%
2022/11/28	1	27.60	0	0.00	27.80	1	458	0.22%
2022/11/25	0	0.00	50	28.06	28.00	-50	457	-10.92%
2022/11/23	0	0.00	3	27.90	27.95	-3	458	-0.65%
2022/11/17	0	0.00	10	28.10	28.10	-10	475	-2.10%
2022/11/15	0	0.00	1	27.75	27.85	-1	468	-0.21%
2022/11/14	0	0.00	1	27.55	27.80	-1	473	-0.21%
2022/11/09	4	27.93	1	27.90	27.85	3	479	0.63%
2022/11/08	0	0.00	20	29.45	29.15	-20	511	-3.91%
2022/11/07	0	0.00	27	28.80	28.80	-27	508	-5.31%
2022/11/04	0	0.00	20	28.40	28.45	-20	509	-3.93%
2022/11/03	0	0.00	17	28.30	28.40	-17	507	-3.35%
2022/11/02	0	0.00	71	27.94	28.20	-71	505	-14.03%
2022/11/01	0	0.00	60	27.50	27.60	-60	502	-11.95%
2022/10/31	0	0.00	63	27.29	27.20	-63	509	-12.36%
2022/10/26	0	0.00	20	27.30	27.25	-20	529	-3.78%
2022/10/24	0	0.00	5	28.15	27.75	-5	537	-0.93%
2022/10/21	10	27.70	0	0.00	27.90	10	535	1.87%
2022/10/20	11	26.95	0	0.00	28.60	11	533	2.06%
2022/10/19	0	0.00	1	27.35	27.35	-1	519	-0.19%
2022/10/18	1	27.50	0	0.00	27.50	1	522	0.19%
2022/10/13	0	0.00	5	26.95	27.25	-5	534	-0.94%
2022/10/11	1	27.30	0	0.00	27.50	1	536	0.19%
2022/10/07	0	0.00	22	28.51	28.30	-22	537	-4.09%
2022/10/06	0	0.00	13	28.48	28.55	-13	543	-2.39%
2022/10/05	0	0.00	12	28.48	28.30	-12	577	-2.08%
2022/10/04	0	0.00	20	28.10	28.30	-20	609	-3.28%
2022/10/03	0	0.00	1	27.75	27.70	-1	627	-0.16%
2022/09/26	3	27.40	0	0.00	27.40	3	703	0.43%
2022/09/22	0	0.00	9	28.05	28.15	-9	754	-1.19%
2022/09/20	0	0.00	1	28.50	28.45	-1	756	-0.13%
2022/09/15	0	0.00	173	29.08	29.00	-173	774	-22.33%	大賣/鉅額交易
2022/09/12	1	28.95	0	0.00	29.00	1	805	0.12%
2022/09/05	10	28.25	0	0.00	28.25	10	826	1.21%
2022/08/29	10	28.96	0	0.00	28.85	10	862	1.16%
2022/08/25	1	29.40	0	0.00	29.50	1	890	0.11%
2022/08/22	0	30.15	0	0.00	30.05	0	906	0.00%
2022/08/19	1	30.20	2	30.13	30.30	-1	910	-0.11%
2022/08/17	13	29.83	0	0.00	29.75	13	935	1.39%
2022/08/16	10	30.18	2	30.30	29.95	8	930	0.86%
2022/08/15	4	30.48	31.2	30.54	30.40	-27.2	927	-2.93%
2022/08/12	0	0.00	42	29.64	29.85	-42	860	-4.88%
2022/08/11	0	0.00	30	29.37	29.60	-30	860	-3.49%
2022/08/03	2	28.50	0	0.00	28.70	2	901	0.22%
2022/08/02	0	0.00	30	29.31	29.30	-30	895	-3.35%
2022/08/01	0	0.00	1	29.75	29.75	-1	901	-0.11%
2022/07/29	0	0.00	2	29.50	29.45	-2	903	-0.22%
2022/07/28	3.3	28.85	0	0.00	29.00	3.3	902	0.36%
2022/07/27	1.3	28.64	1	28.85	28.90	0.3	903	0.04%
2022/07/26	2	28.88	0	0.00	28.90	2	901	0.22%
2022/07/25	0.4	29.15	0	0.00	29.15	0.4	903	0.04%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/19	0	0.00	1	28.30	28.35	-1	938	-0.11%
2022/07/18	0.2	28.00	0	0.00	27.95	0.2	938	0.02%
2022/07/13	20	27.60	0	0.00	27.55	20	937	2.13%
2022/07/12	13	30.70	0	0.00	30.65	13	911	1.43%
2022/07/11	20	31.28	0	0.00	31.45	20	882	2.27%
2022/07/06	1	30.00	0	0.00	30.15	1	844	0.12%
2022/07/01	0	0.00	3	31.50	30.60	-3	866	-0.35%
2022/06/30	2	32.70	11	32.75	32.30	-9	897	-1.00%
2022/06/28	0	34.10	0	0.00	34.10	0	894	0.00%
2022/06/20	42	34.37	0	0.00	33.65	42	1,012	4.15%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/06/10	0.1	36.20	0	0.00	36.30	0.1	1,042	0.00%
2022/06/08	1	36.00	0	0.00	36.05	1	1,066	0.09%
2022/06/06	0	0.00	1	35.95	35.95	-1	1,270	-0.08%
2022/06/02	1	35.80	1	35.50	35.80	0	1,325	0.00%
2022/05/27	1	35.00	0	0.00	35.00	1	1,446	0.07%
2022/05/20	10	34.60	0	0.00	34.60	10	1,735	0.58%
2022/05/16	1	34.25	0	0.00	34.30	1	2,038	0.05%
2022/05/13	2	34.45	0	0.00	34.55	2	2,060	0.10%
2022/05/11	20	34.50	0	0.00	34.50	20	2,088	0.96%
2022/05/10	0	0.00	4.1	35.00	35.05	-4.1	2,141	-0.19%
2022/05/09	10	34.65	0	0.00	34.65	10	2,150	0.47%
2022/04/27	13	34.44	4	34.35	34.85	9	2,217	0.41%
2022/04/26	1	35.15	0	0.00	35.10	1	2,209	0.05%
2022/04/25	1	35.05	6	35.15	35.10	-5	2,213	-0.23%
2022/04/22	6	36.30	0	0.00	36.20	6	2,192	0.27%
2022/04/21	1	36.70	0	0.00	36.55	1	2,203	0.05%
2022/04/20	1	36.30	0	0.00	36.50	1	2,208	0.05%
2022/04/19	3	36.22	0	0.00	36.15	3	2,217	0.14%
2022/04/18	1	35.90	3	35.80	35.85	-2	2,255	-0.09%
2022/04/14	2	36.65	0	0.00	36.65	2	2,288	0.09%
2022/04/13	1	36.40	0	0.00	36.90	1	2,290	0.04%
2022/04/12	1	36.35	0	0.00	36.40	1	2,286	0.04%
2022/04/07	62	36.47	1	36.35	36.25	61	2,277	2.68%
2022/04/06	43	37.16	0	0.00	37.15	43	2,240	1.92%
2022/04/01	20	36.80	0	0.00	36.90	20	2,187	0.91%
2022/03/31	10	36.75	0	0.00	36.80	10	2,184	0.46%
2022/03/30	1	37.65	2.1	37.23	37.15	-1.1	2,166	-0.05%
2022/03/29	4	37.73	2	38.00	37.75	2	2,148	0.09%
2022/03/28	4.1	37.57	2	37.65	37.75	2.1	2,136	0.10%
2022/03/25	23.9	37.75	4	37.75	37.70	19.9	2,124	0.94%
2022/03/24	0	0.00	1	38.00	38.00	-1	2,122	-0.05%
2022/03/23	1	36.90	2	37.03	38.10	-1	2,113	-0.05%
2022/03/22	1	36.00	1	36.60	36.65	0	2,060	0.00%
2022/03/21	2.1	35.89	2	35.90	36.00	0.1	2,050	0.00%
2022/03/18	2	35.30	1	35.20	35.45	1	2,033	0.05%
2022/03/16	37	34.66	3	34.35	34.50	34	2,012	1.69%
2022/03/15	6	34.88	0	0.00	34.80	6	1,997	0.30%
2022/03/14	0	0.00	1	35.20	35.30	-1	1,983	-0.05%
2022/03/11	44	35.05	0	0.00	35.00	44	1,967	2.24%
2022/03/10	2	35.95	1	36.30	35.65	1	1,939	0.05%
2022/03/09	86	35.29	5	35.77	35.90	81	1,909	4.24%
2022/03/08	1	37.90	4	38.19	37.90	-3	1,737	-0.17%
2022/03/07	14	37.77	4	38.10	37.95	10	1,671	0.60%
2022/03/04	0	0.00	69	38.15	38.25	-69	1,624	-4.25%
2022/03/02	0	0.00	33	38.21	38.40	-33	1,583	-2.08%
2022/03/01	2	38.30	2	38.25	38.05	0	1,533	0.00%
2022/02/25	0	0.00	10.1	36.73	36.95	-10.1	1,369	-0.74%
2022/02/24	3	35.58	1	36.15	35.25	2	1,286	0.16%
2022/02/23	0	0.00	12	35.79	35.90	-12	1,256	-0.96%
2022/02/22	5	35.20	0	0.00	35.30	5	1,236	0.40%
2022/02/21	1	35.40	3	35.55	35.40	-2	1,226	-0.16%
2022/02/18	3	34.52	1.1	35.17	35.35	1.9	1,201	0.16%
2022/02/17	14	35.52	4.1	35.92	34.85	9.9	1,153	0.86%
2022/02/16	5	35.50	54.1	35.69	36.80	-49.1	995	-4.93%
2022/02/15	0	0.00	12	35.49	35.35	-12	935	-1.28%
2022/02/14	1	34.85	0	0.00	35.45	1	920	0.11%
2022/02/11	0	0.00	6	35.01	34.95	-6	892	-0.67%
2022/02/10	40	34.90	4	34.89	34.90	36	921	3.91%
2022/02/09	4	34.19	1	34.10	34.25	3	877	0.34%
2022/02/08	18	33.59	4	33.53	34.40	14	871	1.61%
2022/02/07	1	32.80	0	0.00	33.15	1	845	0.12%
2022/01/24	0	0.00	1	33.15	32.95	-1	859	-0.12%
2022/01/21	0	0.00	2	33.30	33.20	-2	857	-0.23%
2022/01/19	20	33.60	0	0.00	33.40	20	874	2.29%
2022/01/17	2	33.40	0	0.00	33.35	2	922	0.22%
2022/01/14	15	32.98	0	0.00	33.30	15	947	1.58%
2022/01/13	0	0.00	1	33.65	33.60	-1	980	-0.10%
2022/01/12	0	0.00	1	33.65	33.55	-1	983	-0.10%
2022/01/11	2	33.23	0	0.00	33.25	2	1,019	0.20%
2022/01/10	2	32.93	1	33.00	33.05	1	987	0.10%
2022/01/07	1	32.20	2	32.50	32.70	-1	971	-0.10%
2022/01/06	17	32.31	0	0.00	32.30	17	978	1.74%
2022/01/05	30	32.52	0	0.00	32.60	30	1,033	2.90%
2022/01/04	20	32.50	0	0.00	32.50	20	1,071	1.87%
2021/12/30	44	32.60	0	0.00	32.60	44	1,064	4.13%
2021/12/29	20	32.50	2	32.35	32.50	18	1,056	1.70%
2021/12/28	10	32.40	0	0.00	32.40	10	1,063	0.94%
2021/12/24	76	31.97	8	31.98	31.95	68	1,107	6.14%
2021/12/23	1	32.45	0	0.00	32.20	1	1,114	0.09%
2021/12/22	0	0.00	3	32.48	32.50	-3	1,117	-0.27%
2021/12/20	0	0.00	2	32.50	32.35	-2	1,112	-0.18%
2021/12/15	0	0.00	0.1	31.70	31.70	-0.1	1,114	-0.01%
2021/12/08	2	32.15	0	0.00	31.85	2	1,175	0.17%
2021/12/07	2	31.55	0	0.00	32.00	2	1,189	0.17%
2021/12/02	35	31.46	0	0.00	31.35	35	1,402	2.50%
2021/11/25	30	31.75	0	0.00	31.75	30	1,635	1.83%
2021/11/24	0	0.00	1	31.45	31.65	-1	1,661	-0.06%
2021/11/23	2	31.70	0	0.00	31.45	2	1,709	0.12%
2021/11/19	10	31.85	0	0.00	31.90	10	1,729	0.58%
2021/11/18	0.1	32.25	0	0.00	32.25	0.1	1,738	0.01%
2021/11/16	0	0.00	2.1	32.49	32.35	-2.1	1,753	-0.12%
2021/11/15	0	0.00	2.4	32.28	32.50	-2.4	1,770	-0.14%
2021/11/12	1	32.20	3	31.90	31.90	-2	1,780	-0.11%
2021/11/11	0	0.00	1	32.50	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	1	32.15	32.15	-1	1,804	-0.06%
2021/11/09	18	31.65	0	0.00	31.55	18	1,805	1.00%
2021/11/08	20	32.83	0	0.00	32.75	20	1,783	1.12%
2021/11/05	30	32.90	0	0.00	33.20	30	1,795	1.67%
2021/11/03	20	33.65	0	0.00	33.70	20	1,832	1.09%
2021/11/01	0	0.00	2	34.15	34.05	-2	1,832	-0.11%
2021/10/29	0	0.00	2	33.95	34.00	-2	1,838	-0.11%
2021/10/28	0	0.00	2.8	34.09	34.15	-2.8	1,840	-0.15%
2021/10/26	2	33.80	0	0.00	33.85	2	1,839	0.11%
2021/10/25	10	34.00	2	33.40	34.00	8	1,850	0.43%
2021/10/22	1	32.95	1	33.00	33.05	0	1,835	0.00%
2021/10/20	0	0.00	13	32.55	32.55	-13	1,820	-0.71%
2021/10/19	0	0.00	5.4	32.46	32.75	-5.4	1,833	-0.29%
2021/10/14	0	0.00	1.1	30.87	31.00	-1.1	1,927	-0.06%
2021/10/13	1	31.50	2	31.48	31.50	-1	1,976	-0.05%
2021/10/12	0.6	30.75	2	30.28	30.75	-1.4	2,072	-0.07%
2021/10/04	1	28.50	0	0.00	28.25	1	2,932	0.03%
2021/09/27	4	29.46	0	0.00	29.55	4	2,967	0.13%
2021/09/24	2	29.25	0	0.00	29.30	2	2,978	0.07%
2021/09/22	0	0.00	2	29.10	29.10	-2	2,987	-0.07%
2021/09/17	2	29.63	0	0.00	29.60	2	2,987	0.07%
2021/09/16	11	29.61	0	0.00	29.55	11	2,991	0.37%
2021/09/15	3	29.72	1.7	29.73	29.75	1.3	2,988	0.05%
2021/09/14	0	0.00	2	30.38	30.20	-2	2,992	-0.07%
2021/09/13	2	29.90	0	0.00	30.00	2	2,991	0.07%
2021/09/10	0	0.00	2	29.35	29.40	-2	2,997	-0.07%
2021/09/09	24	30.03	0	0.00	29.75	24	2,982	0.80%
2021/09/08	7	30.62	0	0.00	29.95	7	2,967	0.24%
2021/09/07	11	31.24	1	31.20	31.25	10	2,939	0.34%
2021/09/06	11	37.35	6	37.25	37.20	5	2,873	0.17%
2021/09/03	0	0.00	1	37.45	37.45	-1	2,778	-0.04%
2021/09/02	0	0.00	1	38.15	37.85	-1	2,697	-0.04%
2021/09/01	12	38.04	0	0.00	37.95	12	2,651	0.45%
2021/08/31	2	37.50	20	37.35	37.65	-18	2,606	-0.69%
2021/08/30	2	37.25	0	0.00	37.30	2	2,582	0.08%
2021/08/26	0	0.00	1	36.70	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	2	36.00	36.20	-2	2,532	-0.08%
2021/08/23	1	35.10	1	34.65	35.00	0	2,555	0.00%
2021/08/20	12	33.47	0	0.00	33.50	12	2,566	0.47%
2021/08/19	1	33.70	0	0.00	34.15	1	2,566	0.04%
2021/08/18	1	33.00	3	34.15	34.40	-2	2,569	-0.08%
2021/08/17	2	33.85	1	34.15	33.60	1	2,587	0.04%
2021/08/16	1	33.95	0	0.00	33.70	1	2,595	0.04%
2021/08/13	4	34.70	0	0.00	34.40	4	2,594	0.15%
2021/08/12	20	35.25	0	0.00	35.10	20	2,641	0.76%
2021/08/11	0	0.00	2	35.13	35.20	-2	2,687	-0.07%
2021/08/10	21	36.00	0	0.00	35.65	21	2,708	0.78%
2021/08/09	1	36.35	0	0.00	36.40	1	2,747	0.04%
2021/08/05	0	0.00	7	37.19	37.40	-7	2,791	-0.25%
2021/08/03	1	37.10	0	0.00	37.25	1	2,919	0.03%
2021/07/30	0	0.00	35.2	37.07	36.75	-35.2	2,922	-1.20%
2021/07/28	0	0.00	3	36.20	36.60	-3	2,947	-0.10%
2021/07/27	0	0.00	1	36.75	36.75	-1	3,023	-0.03%
2021/07/26	5	37.43	6	37.52	37.45	-1	3,055	-0.03%
2021/07/22	40	36.49	0	0.00	36.35	40	3,119	1.28%
2021/07/20	72	36.16	0	0.00	36.50	72	3,179	2.26%
2021/07/19	11	37.25	3.1	37.38	37.15	7.9	3,154	0.25%
2021/07/16	6	38.17	1	38.05	37.80	5	3,171	0.16%
2021/07/15	5	38.08	12	37.33	38.50	-7	3,163	-0.22%
2021/07/14	54	38.84	31	39.16	39.20	23	3,079	0.75%
2021/07/13	1	37.05	4	36.10	36.45	-3	2,536	-0.12%
2021/07/12	1	35.05	3	34.90	35.10	-2	2,531	-0.08%
2021/07/09	1.3	34.74	1	34.90	34.75	0.3	2,565	0.01%
2021/07/08	0	0.00	1	35.15	35.15	-1	2,652	-0.04%
2021/07/06	2	35.00	0	0.00	34.70	2	2,796	0.07%
2021/07/05	1	34.75	3	35.17	35.10	-2	2,894	-0.07%
2021/07/01	0.1	33.90	0	0.00	33.95	0.1	3,583	0.00%
2021/06/30	1	34.05	1.3	34.29	34.10	-0.3	3,669	-0.01%
2021/06/29	20	33.83	0	0.00	33.80	20	3,711	0.54%
2021/06/28	0	0.00	1.1	34.00	34.00	-1.1	3,752	-0.03%
2021/06/25	0	0.00	0.2	33.75	33.75	-0.2	3,878	0.00%
2021/06/23	0	0.00	1	33.55	33.60	-1	3,972	-0.03%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/17	1	34.00	2.4	33.85	33.95	-1.4	4,209	-0.03%
2021/06/16	3.2	33.85	18	33.90	33.85	-14.8	4,317	-0.34%
2021/06/15	0	0.00	5	34.10	34.05	-5	4,464	-0.11%
2021/06/11	4	34.20	3	34.50	34.00	1	4,698	0.02%
2021/06/10	6	33.93	2	34.20	33.95	4	5,628	0.07%
2021/06/09	6	33.88	0	0.00	33.85	6	6,168	0.10%
2021/06/08	2	34.20	10	34.40	34.35	-8	6,609	-0.12%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	25	34.65	1	34.60	34.60	24	7,039	0.34%
2021/06/03	0.3	35.00	10	35.15	35.05	-9.8	7,210	-0.14%
2021/06/02	0.2	35.05	0	0.00	35.05	0.2	7,306	0.00%
2021/06/01	11	35.20	13	35.47	35.65	-2	7,346	-0.03%
2021/05/31	9.1	34.87	0	0.00	34.85	9.1	7,335	0.12%
2021/05/28	1	34.90	5.2	34.83	34.85	-4.2	7,328	-0.06%
2021/05/27	9	34.32	3	34.62	34.40	6	7,334	0.08%
2021/05/26	4	34.36	1	34.55	34.55	3	7,430	0.04%
2021/05/25	4.2	34.35	3	34.73	34.40	1.2	7,469	0.02%
2021/05/24	0	0.00	2.3	33.98	34.05	-2.3	7,451	-0.03%
2021/05/21	4	33.38	4.4	33.65	33.60	-0.4	7,443	0.00%
2021/05/20	4	33.21	1.2	33.60	33.30	2.8	7,448	0.04%
2021/05/19	4	32.49	3	32.97	33.70	1	7,403	0.01%
2021/05/18	1	32.35	5.2	32.21	32.70	-4.2	7,361	-0.06%
2021/05/17	10	30.98	2	31.48	30.05	8	7,332	0.11%
2021/05/14	2	32.95	11	33.12	32.00	-9	7,275	-0.12%
2021/05/13	17.5	31.28	4	29.56	31.50	13.5	7,229	0.19%
2021/05/12	87	32.00	0	0.00	31.05	87	7,188	1.21%
2021/05/11	11.4	34.00	15	33.57	33.55	-3.6	7,101	-0.05%
2021/05/10	1.7	35.52	10	35.60	35.55	-8.4	7,060	-0.12%
2021/05/07	0	0.00	4	35.20	35.55	-4	7,073	-0.06%
2021/05/06	8	35.04	2	34.95	34.55	6	7,066	0.08%
2021/05/05	0	0.00	1	35.45	34.95	-1	7,047	-0.01%
2021/05/04	5	34.90	99	33.82	34.60	-94	7,035	-1.34%
2021/05/03	9.2	36.72	1	37.20	36.40	8.2	6,940	0.12%
2021/04/29	2	37.50	5.7	37.84	37.60	-3.7	6,891	-0.05%
2021/04/28	2	37.55	10	37.89	37.60	-8	6,831	-0.12%
2021/04/27	0	0.00	11	37.79	37.65	-11	6,827	-0.16%
2021/04/26	3	37.25	2	37.55	37.30	1	6,782	0.01%
2021/04/23	1	36.30	4	36.74	37.10	-3	6,738	-0.04%
2021/04/22	7	36.89	5	36.90	36.35	2	6,826	0.03%
2021/04/21	11	37.38	0	0.00	37.25	11	6,792	0.16%
2021/04/20	6	37.87	2	37.88	37.95	4	6,745	0.06%
2021/04/19	0	0.00	24	37.93	38.20	-24	6,736	-0.36%
2021/04/16	25	37.30	7	37.11	37.40	18	6,653	0.27%
2021/04/15	0	0.00	3.5	36.27	36.65	-3.5	6,719	-0.05%
2021/04/14	2	35.40	11	35.67	36.10	-9	6,696	-0.13%
2021/04/13	10	36.15	7	36.49	35.55	3	6,630	0.05%
2021/04/12	6	35.51	1	36.15	35.50	5	6,573	0.08%
2021/04/09	6	36.44	4	36.50	36.20	2	6,509	0.03%
2021/04/08	23	37.10	14	36.67	37.10	9	6,397	0.14%
2021/04/07	11	35.91	14	35.89	37.30	-3	5,947	-0.05%
2021/04/06	7	33.77	5	34.21	33.95	2	5,669	0.04%
2021/04/01	7	33.31	5	33.56	33.50	2	5,607	0.04%
2021/03/31	4	33.35	8	33.48	33.40	-4	5,562	-0.07%
2021/03/30	33	33.69	14	33.86	33.70	19	5,528	0.34%
2021/03/29	54	33.18	7	33.19	33.10	47	5,408	0.87%
2021/03/26	18	32.93	4	33.10	32.90	14	5,378	0.26%
2021/03/25	97	32.94	2	33.13	33.10	95	5,350	1.78%
2021/03/24	3	32.90	2	32.75	32.90	1	5,326	0.02%
2021/03/23	7	32.56	6.2	32.55	32.35	0.8	5,276	0.02%
2021/03/22	6	32.84	7	32.84	32.90	-1	5,269	-0.02%
2021/03/19	9	32.76	7	33.15	33.05	2	5,236	0.04%
2021/03/18	2	32.08	5	32.53	32.90	-3	5,139	-0.06%
2021/03/17	24	31.78	15	31.68	32.15	9	5,028	0.18%
2021/03/16	68	32.17	65	33.96	31.20	3	4,832	0.06%
2021/03/15	23	33.22	184.1	33.59	34.00	-161.1	4,042	-3.99%	大賣/鉅額交易
2021/03/12	17	29.97	431	30.23	30.95	-414	3,546	-11.67%	大賣/鉅額交易
2021/03/11	12	28.15	135.7	28.15	28.15	-123.7	3,104	-3.98%	大賣/鉅額交易
2021/03/10	22	25.51	29	26.42	25.60	-7	2,856	-0.25%
2021/03/09	33	25.39	63	26.20	26.45	-30	2,738	-1.10%
2021/03/08	1	24.95	10	24.70	25.10	-9	2,611	-0.34%
2021/03/05	25	24.25	5	23.90	24.75	20	2,537	0.79%
2021/03/04	5	24.15	0	0.00	24.05	5	2,504	0.20%
2021/03/03	0	0.00	40	23.95	24.10	-40	2,515	-1.59%
2021/02/26	10	24.20	0	0.00	24.30	10	2,568	0.39%
2021/02/25	0	0.00	1	24.55	24.55	-1	2,544	-0.04%
2021/02/24	1	23.60	0	0.00	23.60	1	2,579	0.04%
2021/01/22	10	22.80	0	0.00	22.80	10	2,994	0.33%
2021/01/21	0	0.00	40	23.15	23.00	-40	2,991	-1.34%
2021/01/19	0	0.00	1	23.55	23.60	-1	2,942	-0.03%
2021/01/15	0	0.00	5.5	24.13	23.85	-5.5	2,953	-0.19%
2021/01/12	3	23.40	7	23.38	23.40	-4	2,817	-0.14%
2021/01/11	0	0.00	0.4	24.10	24.10	-0.4	2,758	-0.01%
2021/01/08	9	25.14	3	24.60	24.50	6	2,726	0.22%
2021/01/07	0	0.00	1	23.95	24.35	-1	2,505	-0.04%
2021/01/06	30	23.85	0	0.00	23.50	30	2,506	1.20%
2021/01/04	20	24.05	10	24.00	24.10	10	2,441	0.41%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/30	44	23.57	0	0.00	23.50	44	2,403	1.83%
2020/12/28	1	23.45	2	23.70	23.85	-1	2,381	-0.04%
2020/12/25	16	23.10	0	0.00	23.15	16	2,344	0.68%
2020/12/23	10	22.65	0	0.00	23.00	10	2,319	0.43%
2020/12/22	80	22.85	0	0.00	22.80	80	2,337	3.42%
2020/12/21	60	22.68	0	0.00	22.80	60	2,329	2.58%
2020/12/18	12	23.04	0	0.00	22.95	12	2,314	0.52%
2020/12/16	1	23.70	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	14	23.23	23.05	-14	2,203	-0.64%
2020/12/11	13	24.05	11	23.60	23.75	2	2,160	0.09%
2020/12/09	125	24.44	2	25.23	24.75	123	2,214	5.55%	大買/鉅額交易
2020/12/08	3	23.40	0	0.00	23.50	3	2,086	0.14%
2020/12/03	0	0.00	5	23.05	23.05	-5	2,006	-0.25%
2020/12/02	7	23.59	13.4	23.67	23.40	-6.4	1,960	-0.32%
2020/11/30	0	0.00	11	22.95	22.95	-11	1,904	-0.58%
2020/11/27	10	22.80	0	0.00	22.85	10	1,896	0.53%
2020/11/24	0	0.00	21.9	22.93	22.95	-21.9	1,799	-1.22%
2020/11/23	10	22.30	45	22.23	22.45	-35	1,736	-2.02%
2020/11/20	1	21.50	5	21.63	21.60	-4	1,758	-0.23%
2020/11/19	0	0.00	2	21.08	20.95	-2	1,700	-0.12%
2020/11/17	2	20.35	0	0.00	20.30	2	1,650	0.12%
2020/11/16	0	0.00	2	20.55	20.40	-2	1,633	-0.12%
2020/11/13	0	0.00	1	20.00	19.95	-1	1,667	-0.06%
2020/11/12	1	19.65	0	0.00	19.60	1	1,632	0.06%
2020/11/11	0	0.00	2	18.88	19.10	-2	1,547	-0.13%
2020/11/06	0	0.00	10	18.55	18.50	-10	1,616	-0.62%
2020/11/05	0	0.00	1	18.75	18.50	-1	1,669	-0.06%
2020/11/03	0	0.00	2	18.60	18.50	-2	1,675	-0.12%
2020/10/29	40	17.93	0	0.00	18.05	40	1,625	2.46%
2020/10/27	0	0.00	14	18.30	18.20	-14	1,615	-0.87%
2020/10/26	30	18.35	0	0.00	18.40	30	1,613	1.86%
2020/10/22	0	0.00	4	18.31	18.35	-4	1,571	-0.25%
2020/10/21	50	18.05	0	0.00	17.90	50	1,535	3.26%
2020/10/20	20	17.90	0	0.00	17.80	20	1,529	1.31%
2020/10/19	40	17.95	0	0.00	17.95	40	1,522	2.63%
2020/10/16	20	18.00	0	0.00	18.00	20	1,519	1.32%
2020/10/15	30	18.05	0	0.00	18.00	30	1,505	1.99%
2020/10/14	0	0.00	2	17.55	17.95	-2	1,482	-0.13%
2020/10/13	20	17.25	0	0.00	17.40	20	1,454	1.37%
2020/10/06	0	0.00	2	17.40	17.45	-2	1,454	-0.14%
2020/09/29	0	0.00	2	17.10	17.10	-2	1,494	-0.13%
2020/09/28	1	17.10	0	0.00	17.25	1	1,532	0.07%
2020/09/25	3	17.30	1.7	17.40	17.10	1.3	1,549	0.09%
2020/09/24	10	17.05	0	0.00	17.05	10	1,529	0.65%
2020/09/23	4	17.55	0	0.00	17.45	4	1,525	0.26%
2020/09/22	0	0.00	3	17.60	17.60	-3	1,524	-0.20%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/16	0	0.00	4	18.25	18.10	-4	1,498	-0.27%
2020/09/15	15	18.16	3	18.40	18.35	12	1,488	0.81%
2020/09/14	0	0.00	1	17.85	18.15	-1	1,378	-0.07%
2020/09/11	5	17.54	0	0.00	17.45	5	1,344	0.37%
2020/09/04	0	0.00	1	17.95	17.95	-1	1,326	-0.08%
2020/09/03	2	18.20	0	0.00	18.20	2	1,312	0.15%
2020/09/02	1	18.15	2	18.10	18.20	-1	1,315	-0.08%
2020/09/01	1	18.30	0	0.00	18.30	1	1,306	0.08%
2020/08/26	2	19.05	5	19.00	18.80	-3	1,491	-0.20%
2020/08/25	0	0.00	3	18.50	18.85	-3	1,387	-0.22%
2020/08/24	0	0.00	10	18.35	18.55	-10	1,356	-0.74%
2020/08/21	10	18.00	0	0.00	17.95	10	1,321	0.76%
2020/08/20	0	0.00	3	17.75	17.70	-3	1,310	-0.23%
2020/08/19	6	18.85	4	18.94	18.50	2	1,280	0.16%
2020/08/18	0	0.00	1	18.15	18.25	-1	1,164	-0.09%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/13	3	17.85	0	0.00	17.75	3	1,202	0.25%
2020/08/12	3	17.55	0	0.00	17.80	3	1,182	0.25%
2020/08/11	5	17.65	41.1	18.06	18.15	-36.1	1,151	-3.14%
2020/08/10	0	0.00	3	17.35	17.55	-3	1,100	-0.27%
2020/07/28	10	16.10	5	15.95	15.95	5	1,240	0.40%
2020/07/21	15	16.65	0	0.00	16.65	15	1,261	1.19%
2020/07/20	2	16.35	0	0.00	16.50	2	1,263	0.16%
2020/07/17	1	16.50	0	0.00	16.50	1	1,268	0.08%
2020/07/16	0	0.00	20	16.60	16.75	-20	1,274	-1.57%
2020/07/15	16	16.65	0	0.00	16.50	16	1,279	1.25%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	2	16.75	19	16.85	16.95	-17	1,341	-1.27%
2020/07/10	39	16.97	0	0.00	16.80	39	1,369	2.85%
2020/07/07	0	0.00	15	18.43	18.35	-15	1,346	-1.11%
2020/07/06	4	18.40	0	0.00	18.40	4	1,341	0.30%
2020/07/03	0	0.00	13	18.35	18.35	-13	1,394	-0.93%
2020/07/02	3	18.10	0	0.00	18.20	3	1,397	0.21%
2020/06/30	2	17.85	0	0.00	17.90	2	1,384	0.14%
2020/06/29	13	17.85	2	17.85	17.80	11	1,385	0.79%
2020/06/23	4	18.00	0	0.00	17.80	4	1,399	0.29%
2020/06/19	0	0.00	3	17.95	17.95	-3	1,438	-0.21%
2020/06/18	19	17.85	0	0.00	17.80	19	1,448	1.31%
2020/06/16	3	17.75	0	0.00	17.70	3	1,475	0.20%
2020/06/11	3	17.90	0	0.00	17.60	3	1,550	0.19%
2020/06/05	0	0.00	10	18.50	18.50	-10	1,570	-0.64%
2020/06/03	0	0.00	15	18.87	18.75	-15	1,549	-0.97%
2020/06/02	5	18.75	24	18.74	18.80	-19	1,420	-1.34%
2020/05/29	0	0.00	3	17.65	17.65	-3	1,344	-0.22%
2020/05/27	0	0.00	21	17.80	17.85	-21	1,342	-1.56%
2020/05/26	1	17.95	0	0.00	17.80	1	1,347	0.07%
2020/05/25	20	17.93	36	17.95	18.00	-16	1,341	-1.19%
2020/05/22	36	17.75	4	17.60	17.60	32	1,323	2.42%
2020/05/21	0	0.00	20	18.10	18.15	-20	1,269	-1.58%
2020/05/19	0	0.00	1	17.65	17.70	-1	1,227	-0.08%
2020/05/18	4	17.83	0	0.00	17.85	4	1,189	0.34%
2020/05/15	1	17.20	0	0.00	17.15	1	1,168	0.09%
2020/05/14	16	17.65	31	17.40	17.35	-15	1,159	-1.29%
2020/05/13	5	18.23	16	18.09	17.95	-11	1,135	-0.97%
2020/05/12	1	17.30	20	17.26	17.70	-19	1,063	-1.79%
2020/05/11	19	17.35	3	17.25	17.40	16	1,046	1.53%
2020/05/08	7	16.85	0	0.00	16.85	7	1,023	0.68%
2020/05/07	6	16.78	0	0.00	16.85	6	1,021	0.59%
2020/05/06	2	16.70	0	0.00	16.75	2	1,015	0.20%
2020/04/30	7	16.54	10	16.50	16.55	-3	990	-0.30%
2020/04/29	3	16.45	0	0.00	16.40	3	1,002	0.30%
2020/04/28	1	16.40	1	16.45	16.45	0	1,005	0.00%
2020/04/24	4	16.05	0	0.00	16.05	4	1,020	0.39%
2020/04/21	3	15.92	1	15.60	15.60	2	1,012	0.20%
2020/04/20	0	0.00	1	16.00	16.05	-1	1,007	-0.10%
2020/04/17	0	0.00	11	16.10	16.05	-11	1,003	-1.10%
2020/04/16	11	16.35	20	16.43	16.35	-9	984	-0.91%
2020/04/15	0	0.00	44	15.73	16.25	-44	937	-4.69%
2020/04/14	33	15.65	12	15.63	15.70	21	930	2.26%
2020/04/09	5	15.28	1	15.35	15.50	4	1,022	0.39%
2020/04/08	0	0.00	20	15.40	15.25	-20	1,010	-1.98%
2020/04/07	0	0.00	2	14.88	15.05	-2	939	-0.21%
2020/04/01	1	14.35	0	0.00	14.45	1	922	0.11%
2020/03/31	0	0.00	3	14.20	14.35	-3	916	-0.33%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/26	1	14.50	0	0.00	14.50	1	987	0.10%
2020/03/25	10	14.70	13	14.85	14.55	-3	991	-0.30%
2020/03/23	5	13.55	0	0.00	13.50	5	963	0.52%
2020/03/20	5	13.80	5	13.40	13.70	0	967	0.00%
2020/03/19	11	12.95	0	0.00	12.90	11	954	1.15%
2020/03/18	22	13.88	7	13.74	13.60	15	974	1.54%
2020/03/17	10	13.25	0	0.00	13.30	10	1,040	0.96%
2020/03/16	10	13.67	19	13.97	13.50	-9	1,036	-0.87%
2020/03/13	0	0.00	33	12.83	13.40	-33	1,025	-3.22%
2020/03/12	4	14.70	0	0.00	14.15	4	1,032	0.39%
2020/03/10	0	0.00	22	15.06	15.35	-22	1,034	-2.13%
2020/03/09	1	15.10	1	15.20	15.15	0	1,073	0.00%
2020/02/21	2	16.60	0	0.00	16.60	2	1,185	0.17%
2020/02/20	2	16.68	0	0.00	16.60	2	1,191	0.17%
2020/02/19	1	16.55	0	0.00	16.55	1	1,196	0.08%
2020/02/14	0	16.75	0	0.00	16.60	0	1,310	0.00%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/06	2	16.95	0	0.00	16.95	2	1,552	0.13%
2020/01/30	2	16.93	4	16.65	16.65	-2	1,630	-0.12%
2020/01/20	0	0.00	3	18.60	18.50	-3	1,615	-0.19%
2020/01/14	0	0.00	1	18.70	18.70	-1	1,771	-0.06%
2020/01/09	4	18.40	0	0.00	18.40	4	2,214	0.18%
2020/01/08	2	18.40	1	18.40	18.20	1	2,335	0.04%
2020/01/06	0	0.00	5	19.06	19.00	-5	2,477	-0.20%
2020/01/03	5	19.75	1	19.45	19.55	4	2,587	0.15%
2019/12/31	10	19.00	0	0.00	19.10	10	2,527	0.40%
2019/12/24	11	19.42	11	19.15	19.10	0	2,650	0.00%
2019/12/19	0	0.00	13	18.77	18.70	-13	2,854	-0.46%
2019/12/18	1	18.70	2	18.75	18.70	-1	2,981	-0.03%
2019/12/17	1	18.95	1	19.00	18.85	0	2,990	0.00%
2019/12/16	1	18.80	0	0.00	19.10	1	2,999	0.03%
2019/12/13	4	19.18	0	0.00	18.90	4	3,032	0.13%
2019/12/12	4	19.80	1	19.60	19.70	3	3,019	0.10%
2019/12/06	0	0.00	0.6	19.50	19.60	-0.6	3,180	-0.02%
2019/12/04	12	19.89	0	0.00	19.65	12	3,176	0.38%
2019/12/03	2	18.98	12	19.37	19.75	-10	3,130	-0.32%
2019/12/02	0	0.00	31	18.25	18.40	-31	3,058	-1.01%
2019/11/19	0	0.00	10	19.30	19.20	-10	3,086	-0.32%
2019/11/14	2	19.55	5	19.40	19.25	-3	3,075	-0.10%
2019/11/13	0	0.00	25	19.50	19.95	-25	3,041	-0.82%
2019/11/11	0	0.00	79	19.24	19.20	-79	3,036	-2.60%
2019/11/08	1	18.90	21	19.40	18.90	-20	3,048	-0.66%
2019/11/07	0	0.00	26	19.82	19.80	-26	2,986	-0.87%
2019/11/01	1	20.20	0	0.00	20.20	1	2,811	0.04%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/30	0	0.00	21	20.30	20.30	-21	2,783	-0.75%
2019/10/29	6	20.05	20	20.65	20.65	-14	2,744	-0.51%
2019/10/25	5	20.01	11	20.38	19.85	-6	2,697	-0.22%
2019/10/24	0	0.00	30	20.85	20.70	-30	2,638	-1.14%
2019/10/22	3	20.20	0	0.00	20.65	3	2,577	0.12%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/18	4	20.38	1	20.70	20.70	3	2,476	0.12%
2019/10/17	16	20.42	23	21.09	20.20	-7	2,411	-0.29%
2019/10/16	0	0.00	10	20.15	20.25	-10	2,077	-0.48%
2019/10/15	10	19.45	1	19.40	19.40	9	1,948	0.46%
2019/10/14	81	19.92	1	20.20	19.80	80	1,901	4.21%
2019/10/09	5	19.15	6	19.42	19.35	-1	1,770	-0.06%
2019/10/07	10	18.90	4	18.85	18.85	6	1,624	0.37%
2019/10/04	0	0.00	7	18.76	19.00	-7	1,582	-0.44%
2019/10/03	0	0.00	2	18.25	18.30	-2	1,526	-0.13%
2019/10/02	20	18.00	2	18.10	18.20	18	1,506	1.19%
2019/09/27	0	0.00	5	17.72	17.90	-5	1,465	-0.34%
2019/09/26	1	18.00	7	18.00	17.80	-6	1,437	-0.42%
2019/09/25	11	17.70	103	17.58	17.65	-92	1,401	-6.57%	大賣/
2019/09/24	5	19.37	0	0.00	18.25	5	1,312	0.38%
2019/09/23	1	18.50	130	19.16	19.80	-129	1,127	-11.44%	大賣/鉅額交易
2019/09/20	15	17.92	30	18.10	18.10	-15	985	-1.52%
2019/09/19	10	17.75	0	0.00	17.80	10	959	1.04%
2019/09/18	0	0.00	1	18.25	17.95	-1	933	-0.11%
2019/09/17	20	18.00	23	18.00	18.05	-3	895	-0.33%
2019/09/16	2	17.88	26	17.70	17.80	-24	861	-2.79%
2019/09/12	33	17.60	55	17.71	17.60	-22	815	-2.70%
2019/09/11	0	0.00	143	17.48	17.65	-143	727	-19.64%	大賣/鉅額交易
2019/09/10	0	0.00	46	16.84	16.75	-46	616	-7.47%
2019/09/09	5	16.00	22	15.63	15.95	-17	527	-3.22%
2019/08/30	0	0.00	30	15.15	15.15	-30	473	-6.33%
2019/08/28	1	15.00	21	15.20	14.95	-20	461	-4.33%
2019/08/27	0	0.00	5	15.15	14.95	-5	446	-1.12%
2019/08/23	0	0.00	4	14.36	15.05	-4	406	-0.98%
2019/08/22	1	14.30	0	0.00	14.20	1	373	0.27%
2019/08/15	0	0.00	9	14.59	14.50	-9	315	-2.85%
2019/08/14	0	0.00	1	14.25	14.25	-1	289	-0.35%
2019/08/06	20	13.10	0	0.00	13.10	20	234	8.54%
2019/08/02	60	13.60	0	0.00	13.55	60	228	26.28%
2019/07/29	2	13.65	0	0.00	13.80	2	213	0.94%
2019/07/23	38	13.40	0	0.00	13.45	38	196	19.34%
2019/07/04	30	13.20	0	0.00	13.20	30	221	13.53%
2019/06/24	0	0.00	24	13.13	13.20	-24	246	-9.74%
2019/06/21	4	13.70	0	0.00	13.65	4	246	1.63%
2019/06/20	0	0.00	67	13.72	13.75	-67	244	-27.40%
2019/06/19	0	0.00	4	13.70	13.70	-4	316	-1.26%
2019/06/18	2	13.60	0	0.00	13.60	2	344	0.58%
2019/05/16	0	0.00	1	13.35	13.25	-1	485	-0.21%
2019/05/15	1	13.45	0	0.00	13.45	1	490	0.20%
2019/05/03	0	0.00	1	13.80	13.90	-1	491	-0.20%
2019/05/02	1	13.85	0	0.00	13.90	1	490	0.20%
2019/04/25	7	14.00	0	0.00	14.10	7	495	1.41%
2019/04/24	0	0.00	0.2	14.00	14.05	-0.2	494	-0.05%
2019/04/19	3	14.05	0	0.00	14.05	3	501	0.60%
2019/04/18	11	14.25	3	14.15	14.00	8	502	1.59%
2019/04/17	13	14.16	0	0.00	14.15	13	494	2.63%
2019/04/09	50	14.25	0	0.00	14.25	50	479	10.43%
2019/03/29	20	14.15	0	0.00	14.05	20	460	4.35%
2019/03/22	3	14.70	20	14.61	14.45	-17	455	-3.73%
2019/03/21	27	14.29	1.2	14.47	14.55	25.8	386	6.67%
2019/03/20	1	13.80	0	0.00	14.20	1	374	0.27%
2019/03/13	0.2	13.65	0	0.00	13.55	0.2	466	0.04%
2019/03/12	1	13.80	0	0.00	13.65	1	509	0.20%
2019/03/11	2	13.65	0	0.00	13.60	2	505	0.40%
2019/03/08	0	13.55	0	0.00	13.55	0	516	0.00%
2019/02/14	0	0.00	1	13.45	13.45	-1	494	-0.20%
2019/02/12	1	13.15	0	0.00	13.20	1	486	0.21%
2019/01/04	1	12.70	0	0.00	12.80	1	510	0.20%
2019/01/03	1	12.80	0	0.00	13.00	1	526	0.19%
2019/01/02	2	13.10	0	0.00	13.10	2	525	0.38%
2018/12/26	1	13.00	0	0.00	13.05	1	539	0.19%
2018/12/22	0	0.00	2	13.25	13.35	-2	537	-0.37%
2018/12/21	1	13.25	0	0.00	13.35	1	542	0.18%
2018/12/20	1	13.30	5	13.40	13.35	-4	550	-0.73%
2018/12/17	0	0.00	1	14.10	13.80	-1	549	-0.18%
2018/12/13	1	13.80	0	0.00	13.90	1	537	0.19%
2018/12/12	2	14.35	1	14.05	14.25	1	521	0.19%
2018/12/11	1	13.75	22	13.87	13.60	-21	458	-4.58%
2018/12/10	1	13.00	7	13.00	13.10	-6	416	-1.44%
2018/12/06	9	13.31	0	0.00	13.40	9	375	2.40%
2018/12/04	5	12.90	1	13.30	13.25	4	325	1.23%
2018/11/22	21	12.50	0	0.00	12.45	21	328	6.39%
2018/11/19	1	12.50	0	0.00	12.65	1	388	0.26%
2018/11/13	10	12.00	0	0.00	12.15	10	403	2.48%
2018/11/02	35	12.65	0	0.00	12.75	35	432	8.09%
2018/11/01	15	12.47	0	0.00	12.50	15	432	3.47%
2018/10/31	11	12.20	0	0.00	12.30	11	431	2.55%
2018/10/30	10	11.80	0	0.00	12.00	10	428	2.34%
2018/10/29	56	11.81	0	0.00	11.85	56	427	13.10%
2018/10/26	55	12.23	0	0.00	12.10	55	422	13.02%
2018/10/25	10	12.45	0	0.00	12.45	10	419	2.38%
2018/10/24	13	12.96	0	0.00	12.90	13	416	3.12%
2018/10/23	20	13.15	0	0.00	13.10	20	415	4.82%
2018/10/12	63	12.61	1	12.75	13.05	62	442	14.02%
2018/10/11	132	13.16	1	13.10	13.10	131	435	30.11%	大買/鉅額交易
2018/10/09	3	14.57	0	0.00	14.55	3	419	0.72%
2018/10/08	19	14.60	0	0.00	14.65	19	430	4.42%
2018/10/05	2	14.85	0	0.00	14.65	2	431	0.46%
2018/10/04	21	15.07	0	0.00	15.10	21	422	4.98%
2018/10/03	6	15.15	0	0.00	15.10	6	419	1.43%
2018/10/01	5	15.15	0	0.00	15.15	5	426	1.17%
2018/09/28	20	15.10	0	0.00	15.10	20	433	4.61%
2018/09/27	11	15.20	8	15.10	15.10	3	438	0.68%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/21	1	15.40	0	0.00	15.45	1	451	0.22%
2018/09/20	1	15.50	0	0.00	15.50	1	465	0.21%
2018/09/14	5	15.70	0	0.00	15.80	5	626	0.80%
2018/09/13	0	0.00	1	15.65	15.60	-1	629	-0.16%
2018/09/12	11	15.50	0	0.00	15.50	11	632	1.74%
2018/09/10	3	15.43	1	15.55	15.40	2	663	0.30%
2018/09/07	1	16.10	0	0.00	15.85	1	811	0.12%
2018/09/05	1	16.50	0	0.00	16.45	1	858	0.12%
2018/09/04	2	16.75	3	16.78	16.65	-1	924	-0.11%
2018/09/03	1	16.55	0	0.00	16.45	1	940	0.11%
2018/08/31	1	17.00	3	16.90	16.90	-2	938	-0.21%
2018/08/27	0	0.00	10.2	16.26	16.55	-10.2	1,008	-1.01%
2018/08/22	11	15.80	0	0.00	15.90	11	978	1.12%
2018/08/20	0	0.00	1	15.95	15.80	-1	978	-0.10%
2018/08/15	13	16.38	0	0.00	16.55	13	1,004	1.29%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/13	10	16.50	0	0.00	16.60	10	1,003	1.00%
2018/08/09	1	17.05	0	0.00	17.05	1	997	0.10%
2018/07/26	1	16.95	0	0.00	17.00	1	1,020	0.10%
2018/07/25	0	0.00	1	17.20	17.05	-1	1,028	-0.10%
2018/07/16	0	0.00	0.3	17.20	17.15	-0.3	1,062	-0.02%
2018/07/12	1	16.65	0	0.00	16.70	1	1,065	0.09%
2018/07/05	1	16.90	0	0.00	16.75	1	1,097	0.09%
2018/07/04	20	17.80	0	0.00	17.75	20	1,100	1.82%
2018/06/27	0	0.00	2	18.60	18.60	-2	972	-0.21%
2018/06/26	1	17.60	0	0.00	17.60	1	976	0.10%
2018/06/25	0	0.00	1	17.95	17.90	-1	1,018	-0.10%
2018/06/19	0	0.00	4	18.25	18.10	-4	1,049	-0.38%
2018/06/15	7	19.01	18	19.00	18.80	-11	1,035	-1.06%
2018/06/14	0	0.00	1	18.25	18.85	-1	887	-0.11%
2018/06/13	1	18.40	0	0.00	18.20	1	865	0.12%
2018/06/12	1	18.70	0	0.00	18.65	1	867	0.12%
2018/06/11	0	0.00	4	18.19	18.35	-4	808	-0.49%
2018/06/07	2	18.15	0	0.00	18.00	2	852	0.23%
2018/06/04	0	0.00	2	18.40	18.40	-2	854	-0.23%
2018/06/01	0	0.00	3	17.63	17.70	-3	785	-0.38%
2018/05/24	0	0.00	10	17.45	17.55	-10	836	-1.20%
2018/05/17	1	16.90	0	0.00	16.90	1	861	0.12%
2018/05/16	0	0.00	1	16.65	16.90	-1	879	-0.11%
2018/05/15	3	16.70	0	0.00	16.70	3	895	0.33%
2018/05/10	0	0.00	3	17.45	17.20	-3	949	-0.32%
2018/05/07	0	0.00	20	16.95	17.00	-20	1,012	-1.98%
2018/04/27	3	16.60	0	0.00	16.65	3	1,285	0.23%
2018/04/24	22	16.57	0	0.00	16.50	22	1,334	1.65%
2018/04/23	5	17.00	15	17.00	17.00	-10	1,355	-0.74%
2018/04/20	5	17.25	0	0.00	17.20	5	1,383	0.36%
2018/04/16	0	0.00	2	17.85	17.65	-2	1,560	-0.13%
2018/04/13	10	18.00	0	0.00	17.90	10	1,610	0.62%
2018/04/10	11	17.90	0	0.00	17.75	11	1,778	0.62%
2018/04/09	65	17.94	0	0.00	18.00	65	1,791	3.63%
2018/04/03	1	17.85	0	0.00	17.85	1	1,804	0.06%
2018/03/29	21	18.56	0	0.00	18.30	21	1,907	1.10%
2018/03/28	20	18.75	0	0.00	18.80	20	1,895	1.06%
2018/03/27	30	19.08	0	0.00	19.10	30	1,869	1.60%
2018/03/26	10	18.83	0	0.00	19.00	10	1,897	0.53%
2018/03/23	11	19.00	15	18.95	19.00	-4	1,919	-0.21%
2018/03/16	2	20.30	4	20.23	20.15	-2	2,243	-0.09%
2018/03/13	0	0.00	31	20.36	19.90	-31	2,453	-1.26%
2018/03/07	0	0.00	2	19.55	19.40	-2	2,836	-0.07%
2018/03/06	2	19.45	1	19.55	19.45	1	2,887	0.03%
2018/03/01	0	0.00	1	19.45	19.55	-1	3,031	-0.03%
2018/02/26	0	0.00	2	19.60	19.30	-2	3,106	-0.06%
2018/02/23	2	19.40	2	19.40	19.80	0	3,097	0.00%
2018/02/08	1	18.40	1	18.50	18.50	0	3,187	0.00%
2018/02/06	55	18.05	0	0.00	17.85	55	3,191	1.72%
2018/02/05	11	19.61	0	0.00	19.65	11	3,183	0.35%
2018/02/01	2	20.10	0	0.00	20.35	2	3,260	0.06%
2018/01/30	6	20.01	0	0.00	19.85	6	3,383	0.18%
2018/01/29	16	20.18	22	20.28	19.75	-6	3,362	-0.18%
2018/01/26	5	20.78	29	20.72	20.55	-24	3,321	-0.72%
2018/01/25	4	22.05	0	0.00	21.25	4	3,282	0.12%
2018/01/24	0	0.00	31	21.63	22.20	-31	3,199	-0.97%
2018/01/23	5	20.75	0.4	20.50	20.65	4.6	3,099	0.15%
2018/01/22	0	0.00	20	21.10	21.00	-20	3,085	-0.65%
2018/01/18	0	0.00	10.4	21.19	21.00	-10.4	3,038	-0.34%
2018/01/17	5	21.05	0	0.00	20.80	5	3,021	0.17%
2018/01/16	5	21.35	2	21.55	21.30	3	2,993	0.10%
2018/01/15	0	0.00	18	21.13	21.40	-18	2,956	-0.61%
2018/01/12	2	21.20	50	21.50	21.05	-48	2,921	-1.64%
2018/01/11	0	0.00	43	20.65	20.80	-43	2,832	-1.52%
2018/01/10	0	0.00	40	20.38	20.25	-40	2,792	-1.43%
2018/01/09	0	0.00	22	20.55	20.60	-22	2,745	-0.80%
2018/01/08	0	0.00	40	20.35	20.15	-40	2,689	-1.49%
2018/01/04	12	19.78	64	19.82	19.75	-52	2,576	-2.02%
2018/01/03	0	0.00	30	19.07	19.15	-30	2,505	-1.20%