聯亞 (3081)-日盛-和美券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
143.5
漲跌
▲6.0
漲幅
+4.36%
成交量
3,353張
產業
上櫃通信網路類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	138.00	5	136.20	138.00	-1	2,814	-0.04%
2023/03/31	5	135.10	0	0.00	132.50	5	2,758	0.18%
2023/03/30	0	0.00	1	137.50	137.00	-1	2,710	-0.04%
2023/03/29	10	141.00	11	138.45	137.00	-1	2,681	-0.04%
2023/03/28	3	136.17	6	137.33	135.50	-3	2,673	-0.11%
2023/03/27	2	135.00	0	0.00	135.00	2	2,599	0.08%
2023/03/24	0	0.00	2	140.48	140.00	-2	2,509	-0.08%
2023/03/23	15	130.67	11.2	130.68	130.00	3.8	2,336	0.16%
2023/03/22	0.1	128.14	1	119.00	129.00	-0.9	2,267	-0.04%
2023/03/16	2	114.75	1	115.50	112.50	1	2,402	0.04%
2023/03/15	1	117.00	0	0.00	115.50	1	2,516	0.04%
2023/03/13	0.1	119.00	4	117.50	118.50	-3.9	2,755	-0.14%
2023/03/10	1	120.50	0.3	122.50	121.00	0.7	2,873	0.02%
2023/03/09	0	0.00	0.2	128.00	126.00	-0.2	2,932	-0.01%
2023/03/08	0	0.00	0.4	127.50	127.00	-0.4	3,035	-0.01%
2023/03/06	0.2	130.00	1	128.00	129.50	-0.8	3,433	-0.02%
2023/03/03	1.2	134.92	4	133.25	130.50	-2.8	3,482	-0.08%
2023/03/02	1.1	133.05	2	133.50	133.50	-0.9	3,503	-0.03%
2023/03/01	4.2	130.48	2	129.25	131.00	2.2	3,484	0.06%
2023/02/24	5.2	133.33	3	133.00	131.50	2.2	3,482	0.06%
2023/02/23	3	134.33	2	131.25	133.50	1	3,421	0.03%
2023/02/22	1	124.50	1	124.50	126.00	0	3,331	0.00%
2023/02/21	1	129.00	1	129.50	127.50	0	3,355	0.00%
2023/02/20	1	129.00	0	0.00	128.00	1	3,441	0.03%
2023/02/16	4	127.88	0	0.00	128.00	4	3,529	0.11%
2023/02/14	0	0.00	4	127.50	127.00	-4	3,701	-0.11%
2023/02/13	5	131.00	2	131.00	130.00	3	3,766	0.08%
2023/02/10	0	0.00	1	130.00	130.00	-1	3,828	-0.03%
2023/02/09	6	128.50	8	127.75	128.50	-2	3,892	-0.05%
2023/02/08	1.1	130.41	1	131.00	131.00	0.1	3,927	0.00%
2023/02/07	3	130.17	20	131.98	133.50	-17	3,924	-0.43%
2023/02/06	1	127.50	1	127.50	127.00	0	3,985	0.00%
2023/02/03	2	127.51	3	128.67	128.00	-1	4,080	-0.02%
2023/02/02	6	125.75	3	123.51	127.00	3	4,150	0.07%
2023/02/01	4	126.75	14	127.32	128.00	-10	4,107	-0.24%
2023/01/31	1.1	119.89	1	125.50	127.50	0.1	4,054	0.00%
2023/01/30	1	117.50	0	0.00	116.50	1	3,953	0.03%
2023/01/12	1	116.00	0	0.00	116.00	1	3,967	0.03%
2023/01/11	2	117.25	2	116.75	116.50	0	3,952	0.00%
2023/01/10	11	114.77	0	0.00	114.50	11	3,915	0.28%
2023/01/09	2	111.00	2	110.50	111.50	0	3,897	0.00%
2023/01/06	0	0.00	4	105.50	108.00	-4	3,881	-0.10%
2023/01/05	0	0.00	2	107.50	106.00	-2	3,883	-0.05%
2022/12/29	1	103.50	0	0.00	107.00	1	3,962	0.03%
2022/12/23	0	0.00	7	109.29	110.50	-7	3,954	-0.18%
2022/12/22	5	112.00	0	0.00	111.50	5	3,959	0.13%
2022/12/20	0	0.00	5	113.00	111.50	-5	3,948	-0.13%
2022/12/16	0	0.00	2	122.00	121.50	-2	3,927	-0.05%
2022/12/14	4	123.00	1	121.50	122.00	3	3,920	0.08%
2022/12/13	1	122.00	0	0.00	119.50	1	3,899	0.03%
2022/12/08	3	125.00	1	123.50	125.00	2	3,793	0.05%
2022/12/07	9	124.00	5	123.00	122.50	4	3,756	0.11%
2022/12/06	3	127.67	2	128.75	128.00	1	3,690	0.03%
2022/12/05	1	124.50	15	123.50	124.50	-14	3,563	-0.39%
2022/12/02	15	125.40	2	124.50	124.00	13	3,513	0.37%
2022/12/01	5	118.90	6	119.83	118.50	-1	3,432	-0.03%
2022/11/30	8	117.81	1	116.50	118.50	7	3,371	0.21%
2022/11/29	2	119.25	5.1	118.88	118.00	-3.1	3,283	-0.09%
2022/11/28	7	115.71	7	114.57	115.00	0	3,057	0.00%
2022/11/24	0	0.00	1	108.00	108.50	-1	2,802	-0.04%
2022/11/23	5	104.00	0	0.00	103.50	5	2,769	0.18%
2022/11/18	0	0.00	5	101.50	102.50	-5	2,791	-0.18%
2022/11/17	5	103.50	0	0.00	103.50	5	2,810	0.18%
2022/11/16	0	0.00	8	100.45	100.50	-8	2,800	-0.29%
2022/11/15	3	102.17	0	0.00	103.50	3	2,758	0.11%
2022/11/14	23	99.06	2	99.40	99.60	21	2,807	0.75%
2022/11/11	0	0.00	3	98.70	96.80	-3	2,769	-0.11%
2022/11/10	1	99.30	1	97.20	95.60	0	2,721	0.00%
2022/11/09	4	95.83	1	94.80	97.50	3	2,647	0.11%
2022/11/08	9	96.34	1	96.60	94.40	8	2,619	0.31%
2022/11/07	12	93.55	13	92.53	94.30	-1	2,589	-0.04%
2022/11/04	3	92.33	12	91.68	92.00	-9	2,564	-0.35%
2022/11/03	1	92.20	11	92.90	92.60	-10	2,576	-0.39%
2022/11/02	3	91.60	3	93.03	92.30	0	2,678	0.00%
2022/10/31	29	94.23	6	93.20	92.70	23	2,575	0.89%
2022/10/27	0.1	109.00	0	0.00	109.00	0.1	2,446	0.00%
2022/10/26	0	0.00	2	123.00	121.00	-2	2,470	-0.08%
2022/10/17	1	129.50	1	128.00	129.50	0	2,786	0.00%
2022/10/13	1	125.00	1	129.00	125.00	0	2,819	0.00%
2022/10/07	2	141.50	0	0.00	140.50	2	2,820	0.07%
2022/09/23	1	155.50	1	165.50	154.50	0	2,725	0.00%
2022/09/19	1	156.00	1	160.00	156.00	0	2,631	0.00%
2022/08/31	0	0.00	1	177.00	177.00	-1	2,237	-0.04%
2022/08/26	1	184.00	0	0.00	176.00	1	2,183	0.05%
2022/08/25	0	0.00	1	180.00	181.00	-1	2,128	-0.05%
2022/08/22	1	180.50	0	0.00	176.00	1	1,991	0.05%
2022/08/18	2	165.00	4	165.50	169.00	-2	1,805	-0.11%
2022/08/17	1	168.00	0	0.00	164.50	1	1,772	0.06%
2022/08/16	4	170.88	4	169.50	169.50	0	1,727	0.00%
2022/08/12	6	161.08	6	162.50	165.00	0	1,614	0.00%
2022/08/11	4	162.00	4	162.00	163.50	0	1,555	0.00%
2022/08/09	1	167.50	2	158.50	163.50	-1	1,382	-0.07%
2022/08/03	2	142.00	0	0.00	139.50	2	989	0.20%
2022/08/01	0	0.00	2	145.00	139.50	-2	909	-0.22%
2022/07/29	0	0.00	1	147.00	155.00	-1	823	-0.12%
2022/07/28	2	145.75	1	145.50	146.50	1	760	0.13%
2022/07/27	1	143.50	0	0.00	149.50	1	661	0.15%
2022/07/26	13	141.38	12	138.29	138.00	1	591	0.17%
2022/07/21	1	138.00	4	135.50	131.50	-3	509	-0.59%
2022/07/18	0	0.00	1	118.00	119.00	-1	412	-0.24%
2022/07/11	1	113.00	0	0.00	106.00	1	388	0.26%
2022/07/08	0	0.00	1	114.50	117.50	-1	377	-0.26%
2022/06/16	1	137.00	0	0.00	133.00	1	260	0.38%
2022/05/16	0	0.00	1	138.50	137.50	-1	255	-0.39%
2022/05/13	1	134.00	0	0.00	135.50	1	255	0.39%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/03/18	0	0.00	1	183.00	183.00	-1	322	-0.31%
2022/03/17	0	0.00	0.1	183.00	183.00	-0.1	327	-0.03%
2022/03/14	1	184.50	0	0.00	182.50	1	337	0.30%
2022/03/10	1	184.00	0	0.00	183.50	1	340	0.29%
2022/02/10	0	0.00	1	198.00	199.00	-1	430	-0.23%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/19	1	209.00	1	211.00	205.00	0	494	0.00%
2022/01/14	0	0.00	2	215.50	211.50	-2	480	-0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/11	0	0.00	2.4	186.50	188.00	-2.4	425	-0.57%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/12/07	0	0.00	1	191.00	191.00	-1	441	-0.23%
2021/12/03	0	0.00	0.5	193.50	194.00	-0.5	437	-0.11%
2021/12/02	0.5	202.50	3.3	200.85	196.50	-2.8	438	-0.63%
2021/11/30	0.3	204.00	0	0.00	203.50	0.3	433	0.06%
2021/11/29	1	206.00	1	210.00	208.50	0	425	0.00%
2021/11/25	3	196.00	0	0.00	196.50	3	391	0.77%
2021/11/15	0	0.00	1	202.00	199.50	-1	366	-0.27%
2021/11/10	0	0.00	1	198.00	199.50	-1	438	-0.23%
2021/11/08	1	196.00	16	200.22	195.00	-15	439	-3.41%
2021/11/05	17	200.56	0	0.00	201.00	17	438	3.88%
2021/11/02	0	0.00	1	201.50	205.00	-1	410	-0.24%
2021/11/01	1	189.50	0	0.00	196.00	1	382	0.26%
2021/10/29	0	0.00	1	182.00	178.50	-1	365	-0.27%
2021/10/28	0	0.00	1	178.00	181.50	-1	365	-0.27%
2021/10/12	0.1	180.00	0	0.00	178.00	0.1	417	0.03%
2021/10/08	0	0.00	1	185.00	179.00	-1	415	-0.24%
2021/10/06	2	192.25	0	0.00	188.50	2	402	0.50%
2021/09/23	1	221.50	0	0.00	221.50	1	463	0.22%
2021/09/15	0	0.00	3	226.33	226.00	-3	528	-0.57%
2021/09/08	3	216.50	2	217.75	218.00	1	572	0.17%
2021/09/02	0.3	224.00	0	0.00	222.50	0.3	787	0.04%
2021/09/01	0	0.00	0.1	221.50	222.50	-0.1	828	-0.01%
2021/08/24	2	217.75	1	219.00	216.50	1	915	0.11%
2021/08/18	3	213.00	3	215.17	221.00	0	972	0.00%
2021/08/17	1	221.50	18	223.14	216.00	-17	967	-1.76%
2021/08/16	3	228.67	2	232.00	239.00	1	942	0.11%
2021/08/03	0	240.00	0	0.00	237.50	0	1,052	0.00%
2021/07/27	0	0.00	0.1	252.50	246.50	-0.1	1,036	-0.01%
2021/07/22	1	245.50	0	0.00	246.00	1	1,046	0.10%
2021/07/20	1	250.50	0	0.00	250.50	1	1,044	0.10%
2021/07/19	1	249.00	0	0.00	251.00	1	1,026	0.10%
2021/07/14	0.1	247.00	0	0.00	251.50	0.1	1,035	0.01%
2021/07/06	2	245.25	0	0.00	248.00	2	1,021	0.20%
2021/06/30	0	0.00	1	266.00	265.00	-1	998	-0.10%
2021/06/28	1.8	270.44	6.1	271.82	268.00	-4.3	977	-0.43%
2021/06/24	3	261.83	10	261.50	261.50	-7	957	-0.73%
2021/06/23	0	266.50	0	0.00	266.00	0	959	0.00%
2021/06/22	2	263.52	1	269.00	265.00	1	968	0.11%
2021/06/21	1	257.50	5	259.10	261.50	-4	969	-0.41%
2021/06/18	0.1	265.00	0	0.00	263.50	0.1	966	0.01%
2021/06/17	4.2	263.81	0.1	266.00	265.50	4.1	960	0.42%
2021/06/16	1	268.50	0	0.00	266.00	1	962	0.10%
2021/06/15	5.4	271.44	5.5	270.50	274.50	-0.1	949	-0.01%
2021/06/11	3.8	284.45	6.3	283.98	284.50	-2.5	892	-0.27%
2021/06/10	19	276.03	6	272.58	275.00	13	825	1.57%
2021/06/09	12.1	264.88	1	261.59	265.50	11.1	767	1.44%
2021/06/08	1	258.00	1	258.50	258.00	0	726	0.00%
2021/06/07	2	250.73	0	0.00	251.00	2	695	0.29%
2021/06/04	0	0.00	2	250.75	252.00	-2	684	-0.29%
2021/06/02	1	242.00	1.2	243.50	243.50	-0.2	675	-0.03%
2021/06/01	3.3	245.24	2	243.25	245.00	1.3	674	0.19%
2021/05/31	0.3	262.67	2	267.00	254.50	-1.7	658	-0.26%
2021/05/19	0	0.00	1	232.00	230.50	-1	623	-0.16%
2021/05/18	0	0.00	1	229.50	236.50	-1	620	-0.16%
2021/05/17	1.3	241.15	3	240.33	239.00	-1.7	593	-0.29%
2021/05/12	1	235.00	0	0.00	234.00	1	545	0.18%
2021/05/03	1	242.50	0	0.00	239.00	1	554	0.18%
2021/04/29	1	249.00	0	0.00	247.00	1	549	0.18%
2021/04/28	1	252.50	0	0.00	254.00	1	548	0.18%
2021/04/27	0.1	256.00	0	0.00	255.00	0.1	572	0.02%
2021/04/22	1	258.00	0	0.00	253.50	1	645	0.15%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/20	2	265.00	0	0.00	263.50	2	690	0.29%
2021/04/15	0	0.00	1	264.50	266.50	-1	742	-0.13%
2021/04/14	3	259.17	1	258.00	258.00	2	765	0.26%
2021/04/12	1	266.50	0	0.00	265.50	1	824	0.12%
2021/04/09	0	0.00	1	269.50	270.50	-1	821	-0.12%
2021/04/08	0	0.00	1	270.50	271.50	-1	818	-0.12%
2021/04/07	2	267.50	0	0.00	272.00	2	817	0.24%
2021/04/01	1	269.00	0.1	269.00	271.00	0.9	817	0.11%
2021/03/31	0	0.00	0.1	270.00	270.00	-0.1	820	-0.01%
2021/03/29	0	268.00	4	264.88	268.00	-4	813	-0.49%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	3	262.67	0	0.00	260.50	3	806	0.37%
2021/03/24	0	270.50	0	0.00	268.00	0	800	0.00%
2021/03/22	1.1	270.64	0	0.00	270.50	1.1	809	0.13%
2021/03/19	1.1	270.22	0	0.00	272.50	1.1	814	0.13%
2021/03/16	0	280.00	0	0.00	280.00	0	837	0.00%
2021/02/22	1	298.50	0	0.00	295.50	1	990	0.10%
2021/02/19	1	302.00	1.1	299.57	297.50	-0.1	994	-0.01%
2021/02/05	0	0.00	2	276.75	274.50	-2	1,001	-0.20%
2021/02/01	1	276.00	0	0.00	283.50	1	998	0.10%
2021/01/27	0.1	291.00	0	0.00	290.50	0.1	1,011	0.00%
2021/01/22	0	0.00	0.1	300.00	299.50	-0.1	1,070	0.00%
2021/01/21	0.1	293.50	1	294.50	296.50	-0.9	1,126	-0.08%
2021/01/20	3	297.83	1	292.00	290.00	2	1,132	0.18%
2021/01/19	4	308.25	3	308.50	309.00	1	1,109	0.09%
2021/01/18	1	318.00	1	315.00	310.00	0	1,097	0.00%
2021/01/14	0	0.00	2	315.53	316.00	-2	1,026	-0.20%
2021/01/13	0	0.00	1	314.00	311.00	-1	990	-0.10%
2020/12/29	0	0.00	3	281.00	284.50	-3	845	-0.35%
2020/12/18	0	0.00	1	296.00	298.00	-1	838	-0.12%
2020/12/16	1	290.00	0	0.00	286.50	1	826	0.12%
2020/12/11	0	0.00	5	291.30	296.00	-5	841	-0.59%
2020/12/10	5	292.00	2	296.75	291.00	3	825	0.36%
2020/12/09	2	301.50	0	0.00	301.50	2	804	0.25%
2020/12/07	1	308.50	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	0	302.50	301.00	0	749	-0.01%
2020/12/03	0	0.00	1	288.98	295.00	-1	703	-0.15%
2020/12/02	0	0.00	2	284.00	285.00	-2	690	-0.29%
2020/12/01	2	280.50	0	0.00	282.50	2	695	0.29%
2020/11/30	1.1	280.74	0	0.00	276.00	1.1	699	0.15%
2020/11/26	4	277.13	0	0.00	279.00	4	705	0.57%
2020/11/25	2	285.00	0	0.00	283.00	2	710	0.28%
2020/11/24	1	285.50	0	0.00	288.00	1	708	0.14%
2020/11/23	0	0.00	1.1	283.95	281.00	-1.1	730	-0.14%
2020/11/17	0	0.00	4	280.00	283.50	-4	826	-0.48%
2020/11/12	0	0.00	2	272.75	272.50	-2	821	-0.24%
2020/11/09	0	0.00	1	271.00	272.00	-1	804	-0.12%
2020/11/06	2	273.25	0	0.00	266.50	2	797	0.25%
2020/11/05	0	0.00	1	272.00	274.00	-1	784	-0.13%
2020/11/04	1	272.00	2	271.25	270.00	-1	786	-0.13%
2020/11/03	1	268.50	1.1	270.18	269.00	-0.1	789	-0.01%
2020/11/02	1	261.50	0	0.00	261.00	1	799	0.13%
2020/10/30	3	270.33	2	266.50	265.00	1	811	0.12%
2020/10/29	0	0.00	1	258.50	264.50	-1	781	-0.13%
2020/10/28	1	245.00	2	249.50	250.00	-1	735	-0.14%
2020/10/27	0	0.00	1	242.50	241.50	-1	742	-0.13%
2020/10/21	0	0.00	1	243.00	240.50	-1	816	-0.12%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/12	1	250.00	1	251.50	251.00	0	935	0.00%
2020/10/05	0	0.00	1	248.50	252.50	-1	964	-0.10%
2020/09/30	1	245.00	0	0.00	249.00	1	984	0.10%
2020/09/17	1	253.00	0	0.00	253.00	1	1,221	0.08%
2020/09/15	0	0.00	2	242.50	242.00	-2	1,221	-0.16%
2020/09/07	1	234.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	2	237.75	1	240.00	240.00	1	1,278	0.08%
2020/09/02	1	243.50	1	245.50	244.50	0	1,272	0.00%
2020/09/01	1	242.50	1	244.50	243.50	0	1,276	0.00%
2020/08/31	0	0.00	3	247.33	246.00	-3	1,280	-0.23%
2020/08/28	1	241.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	242.50	0	0.00	243.50	1	1,289	0.08%
2020/08/26	1	250.00	2	252.25	246.00	-1	1,277	-0.08%
2020/08/25	0	0.00	2	239.50	236.00	-2	1,235	-0.16%
2020/08/24	3	234.67	1	236.50	235.00	2	1,216	0.16%
2020/08/21	3	239.83	2	243.00	245.00	1	1,184	0.08%
2020/08/20	6	253.50	4	245.25	240.00	2	1,162	0.17%
2020/08/19	1	268.50	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	273.00	274.00	-1	1,138	-0.09%
2020/08/17	0.1	279.00	0	0.00	277.50	0.1	1,138	0.01%
2020/08/13	0	0.00	3	276.33	277.50	-3	1,156	-0.26%
2020/08/12	1	273.50	0	0.00	274.00	1	1,157	0.09%
2020/08/11	0	0.00	2	276.00	272.50	-2	1,199	-0.17%
2020/08/07	0	0.00	1	280.50	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	271.50	276.00	-1	1,209	-0.08%
2020/08/03	1	262.00	0	0.00	267.00	1	1,229	0.08%
2020/07/31	2	261.50	0	0.00	262.50	2	1,222	0.16%
2020/07/30	0	0.00	3	265.67	263.50	-3	1,214	-0.25%
2020/07/28	1	274.00	1	273.00	269.00	0	1,197	0.00%
2020/07/27	3	267.67	2	267.00	269.50	1	1,241	0.08%
2020/07/22	3	280.50	1	281.50	281.00	2	1,300	0.15%
2020/07/21	1	282.00	1	283.00	283.00	0	1,295	0.00%
2020/07/17	2	286.50	2	288.25	284.00	0	1,311	0.00%
2020/07/16	5	285.10	1	287.50	285.50	4	1,322	0.30%
2020/07/15	3	295.83	2	294.00	288.50	1	1,310	0.08%
2020/07/13	0	0.00	1	295.50	295.50	-1	1,336	-0.07%
2020/07/10	1	297.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	1.1	315.77	1	302.00	302.50	0.1	1,353	0.01%
2020/07/08	2	314.75	1	313.50	313.50	1	1,336	0.07%
2020/07/07	4	312.38	4	311.00	306.50	0	1,319	0.00%
2020/07/06	4	315.00	4	310.50	310.50	0	1,303	0.00%
2020/07/03	4	321.75	2	320.25	310.00	2	1,271	0.16%
2020/07/02	0	0.00	1	314.50	314.00	-1	1,227	-0.08%
2020/06/29	0	0.00	1	283.50	283.00	-1	1,174	-0.09%
2020/06/24	0	0.00	1	287.00	286.50	-1	1,169	-0.09%
2020/06/23	0	0.00	2	292.50	293.50	-2	1,166	-0.17%
2020/06/22	2	290.75	0	0.00	292.50	2	1,163	0.17%
2020/06/04	1	283.00	0	0.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	1	270.50	284.00	-1	1,361	-0.07%
2020/06/01	1	269.50	0	0.00	269.50	1	1,377	0.07%
2020/05/25	0	0.00	1	262.50	267.00	-1	1,447	-0.07%
2020/05/19	1	258.50	0	0.00	259.00	1	1,449	0.07%
2020/05/18	1	271.50	1	258.50	258.00	0	1,461	0.00%
2020/05/14	1	287.00	1	288.50	280.00	0	1,441	0.00%
2020/05/13	2	286.50	2	284.50	284.50	0	1,459	0.00%
2020/05/12	5	289.20	6	289.08	288.00	-1	1,459	-0.07%
2020/05/11	0	0.00	1	288.00	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	4	283.00	280.00	-4	1,416	-0.28%
2020/05/06	3	280.83	5	282.30	281.50	-2	1,421	-0.14%
2020/05/05	0	0.00	3	278.67	278.00	-3	1,454	-0.21%
2020/05/04	3	274.00	0	0.00	273.50	3	1,470	0.20%
2020/04/30	8	281.44	0	0.00	281.00	8	1,471	0.54%
2020/04/29	3	283.33	1	283.00	289.50	2	1,448	0.14%
2020/04/27	0	0.00	1	259.00	259.50	-1	1,406	-0.07%
2020/04/24	1	249.50	1	248.00	250.50	0	1,406	0.00%
2020/04/23	2	250.25	1	256.50	251.50	1	1,406	0.07%
2020/04/22	0	0.00	1	254.50	253.50	-1	1,414	-0.07%
2020/04/21	2	263.75	2	259.00	259.00	0	1,418	0.00%
2020/04/17	1	269.00	1	259.50	258.00	0	1,431	0.00%
2020/04/15	1	261.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	1	258.50	1	260.00	266.00	0	1,451	0.00%
2020/04/10	1	251.00	1	256.00	256.50	0	1,513	0.00%
2020/04/09	0	0.00	1	249.50	248.50	-1	1,538	-0.07%
2020/04/07	1	268.00	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	1	263.50	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	2	264.25	261.00	-2	1,726	-0.12%
2020/03/30	2	257.50	2	257.50	259.50	0	1,795	0.00%
2020/03/26	2	259.00	2	257.25	259.50	0	1,835	0.00%
2020/03/25	3	264.83	2	262.50	250.00	1	1,834	0.05%
2020/03/24	4	256.88	3	257.33	256.00	1	1,824	0.05%
2020/03/23	4	235.38	6	234.67	245.50	-2	1,829	-0.11%
2020/03/20	1	219.00	0	0.00	227.50	1	1,811	0.06%
2020/03/19	2	214.25	1	217.50	207.00	1	1,818	0.06%
2020/03/18	2	229.00	1	225.50	224.00	1	1,809	0.06%
2020/03/17	0	0.00	3	229.17	229.00	-3	1,804	-0.17%
2020/03/16	3	230.83	1	238.00	225.00	2	1,798	0.11%
2020/03/13	1	215.00	2	218.25	229.50	-1	1,790	-0.06%
2020/03/12	7	244.14	6	240.75	238.50	1	1,772	0.06%
2020/03/11	7	270.71	6	267.25	263.00	1	1,735	0.06%
2020/03/10	2	262.00	2	263.75	273.00	0	1,732	0.00%
2020/03/09	9	274.11	9	272.67	265.00	0	1,721	0.00%
2020/03/06	8	293.63	8	295.06	285.00	0	1,691	0.00%
2020/03/05	5	296.90	5	300.30	306.50	0	1,652	0.00%
2020/03/04	2	285.50	4	288.13	293.00	-2	1,619	-0.12%
2020/03/03	1	283.00	4	281.38	285.00	-3	1,617	-0.19%
2020/03/02	1	271.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	4	278.50	3	266.83	266.00	1	1,584	0.06%
2020/02/26	1	278.50	1	280.50	282.00	0	1,569	0.00%
2020/02/25	6	276.00	3	275.17	283.00	3	1,565	0.19%
2020/02/21	3	280.33	3	278.00	277.50	0	1,553	0.00%
2020/02/20	1	280.50	0	0.00	279.50	1	1,558	0.06%
2020/02/19	3	282.17	2	280.25	282.00	1	1,561	0.06%
2020/02/17	1	275.50	1	277.50	276.50	0	1,555	0.00%
2020/02/13	1	273.50	1	268.50	267.00	0	1,535	0.00%
2020/02/10	2	261.50	3	263.17	265.00	-1	1,553	-0.06%
2020/02/07	5	267.10	5	269.00	269.00	0	1,586	0.00%
2020/02/06	3	261.50	2	264.00	272.00	1	1,575	0.06%
2020/02/05	1	258.00	2	257.25	260.00	-1	1,563	-0.06%
2020/02/04	1	247.00	1	250.00	252.50	0	1,546	0.00%
2020/02/03	1	241.50	2	241.75	242.00	-1	1,540	-0.06%
2020/01/31	1	266.50	0	0.00	260.50	1	1,515	0.07%
2020/01/14	1	317.50	0	0.00	311.00	1	1,462	0.07%
2020/01/10	4	302.63	5	303.70	305.00	-1	1,407	-0.07%
2020/01/09	2	300.00	0	0.00	304.50	2	1,377	0.15%
2020/01/07	0	0.00	2	295.25	284.00	-2	1,323	-0.15%
2020/01/06	2	300.75	0	0.00	300.00	2	1,263	0.16%
2020/01/02	1	315.50	0	0.00	319.00	1	1,207	0.08%
2019/12/30	0	0.00	2	305.00	309.00	-2	1,145	-0.17%
2019/12/27	4	297.50	4	300.13	295.00	0	1,107	0.00%
2019/12/25	0	0.00	1	276.50	292.50	-1	1,003	-0.10%
2019/12/24	0	0.00	2	272.50	273.00	-2	933	-0.21%
2019/12/23	0	0.00	9	266.06	272.50	-9	912	-0.99%
2019/12/20	0	0.00	1	260.00	262.00	-1	881	-0.11%
2019/12/19	2	257.75	1	256.00	257.00	1	869	0.12%
2019/12/18	8	261.81	8	264.88	257.00	0	852	0.00%
2019/12/17	2	259.25	2	260.00	260.00	0	816	0.00%
2019/12/16	1	260.50	0	0.00	260.50	1	807	0.12%
2019/12/13	0	0.00	1	256.50	257.00	-1	814	-0.12%
2019/12/12	0	0.00	1	254.00	253.00	-1	805	-0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	2	255.50	0	0.00	252.00	2	805	0.25%
2019/12/06	3	257.00	0	0.00	258.00	3	789	0.38%
2019/12/05	1	266.50	1	264.00	264.00	0	779	0.00%
2019/12/04	2	258.50	4	260.63	261.00	-2	774	-0.26%
2019/11/28	3	261.00	1	266.50	263.00	2	776	0.26%
2019/11/18	1	257.50	1	259.00	254.00	0	775	0.00%
2019/11/15	1	257.00	1	258.00	257.50	0	787	0.00%
2019/11/08	2	249.25	0	0.00	250.00	2	759	0.26%
2019/11/06	2	263.50	1	268.00	258.50	1	718	0.14%
2019/11/05	2	273.00	0	0.00	273.00	2	681	0.29%
2019/11/04	5	276.90	5	278.50	275.50	0	681	0.00%
2019/10/31	1	265.00	0	0.00	257.50	1	661	0.15%
2019/10/29	2	275.00	0	0.00	265.00	2	695	0.29%
2019/10/25	0	0.00	10	267.00	260.00	-10	640	-1.56%
2019/10/24	1	265.00	0	0.00	263.50	1	645	0.15%
2019/10/21	0	0.00	1	252.50	251.50	-1	683	-0.15%
2019/10/18	0	0.00	1	255.50	255.00	-1	697	-0.14%
2019/10/14	1	245.00	0	0.00	248.00	1	717	0.14%
2019/10/07	10	245.00	0	0.00	244.00	10	716	1.40%
2019/10/04	1	250.50	1	251.50	255.00	0	700	0.00%
2019/09/16	0	0.00	2	268.00	267.00	-2	774	-0.26%
2019/09/12	0	0.00	5	271.00	266.00	-5	779	-0.64%
2019/09/05	1	268.00	0	0.00	267.00	1	810	0.12%
2019/09/03	0	0.00	1	255.00	255.00	-1	804	-0.12%
2019/08/30	1	263.00	0	0.00	259.50	1	808	0.12%
2019/08/21	1	254.00	1	258.50	254.00	0	947	0.00%
2019/08/07	1	240.00	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	243.50	0	0.00	244.00	1	1,238	0.08%
2019/07/31	5	241.00	0	0.00	247.50	5	1,229	0.41%
2019/07/24	3	281.67	3	277.83	276.00	0	1,293	0.00%
2019/07/17	0	0.00	1	266.00	266.00	-1	1,281	-0.08%
2019/07/16	1	276.00	0	0.00	270.50	1	1,308	0.08%
2019/07/11	0	0.00	1	272.00	272.00	-1	1,394	-0.07%
2019/07/10	0	0.00	1	271.50	271.00	-1	1,400	-0.07%
2019/07/09	1	267.00	0	0.00	270.50	1	1,402	0.07%
2019/07/04	0	0.00	1	270.00	269.00	-1	1,424	-0.07%
2019/07/02	1	274.50	0	0.00	274.50	1	1,486	0.07%
2019/07/01	1	280.00	1	276.00	276.00	0	1,499	0.00%
2019/06/28	0	0.00	2	262.00	261.50	-2	1,489	-0.13%
2019/06/27	1	258.00	0	0.00	258.00	1	1,501	0.07%
2019/06/26	8	251.00	8	251.50	251.00	0	1,496	0.00%
2019/06/21	1	247.00	0	0.00	246.00	1	1,537	0.07%
2019/06/19	1	244.00	2	246.00	243.50	-1	1,582	-0.06%
2019/06/17	1	226.00	1	228.00	231.00	0	1,610	0.00%
2019/05/30	1	227.00	1	224.00	222.50	0	1,694	0.00%
2019/05/21	3	217.00	2	217.00	224.50	1	1,739	0.06%
2019/05/20	1	229.50	1	231.00	218.00	0	1,690	0.00%
2019/05/16	2	267.50	1	268.50	268.50	1	1,617	0.06%
2019/05/14	0	0.00	1	269.50	272.50	-1	1,647	-0.06%
2019/05/13	0	0.00	2	272.50	272.50	-2	1,674	-0.12%
2019/05/10	0	0.00	1	271.50	276.00	-1	1,701	-0.06%
2019/05/09	1	279.50	2	275.50	269.00	-1	1,700	-0.06%
2019/05/03	2	293.50	2	295.00	290.50	0	1,699	0.00%
2019/05/02	3	292.67	2	295.50	302.50	1	1,687	0.06%
2019/04/29	1	273.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	0	0.00	3	279.00	277.00	-3	1,646	-0.18%
2019/04/23	2	295.50	2	290.75	294.00	0	1,709	0.00%
2019/04/22	1	298.00	1	298.50	298.50	0	1,719	0.00%
2019/04/19	2	294.25	0	0.00	290.00	2	1,700	0.12%
2019/04/18	0	0.00	14	293.54	289.00	-14	1,696	-0.83%
2019/04/17	1	284.50	0	0.00	280.00	1	1,685	0.06%
2019/04/09	1	269.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	3	272.00	1	270.00	274.00	2	1,817	0.11%
2019/04/03	0	0.00	2	291.00	287.00	-2	1,770	-0.11%
2019/04/02	1	287.00	1	291.00	287.00	0	1,761	0.00%
2019/04/01	2	289.00	1	286.50	287.50	1	1,754	0.06%
2019/03/29	1	283.00	2	282.25	282.50	-1	1,730	-0.06%
2019/03/28	2	274.25	2	271.25	276.00	0	1,724	0.00%
2019/03/27	1	272.50	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	277.50	0	0.00	277.00	1	1,732	0.06%
2019/03/25	8	268.00	0	0.00	273.50	8	1,733	0.46%
2019/03/22	3	281.17	1	279.00	277.00	2	1,747	0.11%
2019/03/21	1	292.50	5	291.00	285.00	-4	1,740	-0.23%
2019/03/20	0	0.00	3	302.00	299.50	-3	1,718	-0.17%
2019/03/19	2	306.00	1	303.50	301.00	1	1,743	0.06%
2019/03/18	4	295.88	0	0.00	296.00	4	1,739	0.23%
2019/03/14	3	289.50	0	0.00	289.50	3	1,783	0.17%
2019/02/27	0	0.00	1	322.00	307.00	-1	1,798	-0.06%
2019/02/26	1	320.50	2	319.00	318.00	-1	1,797	-0.06%
2019/02/25	2	323.75	2	320.00	319.00	0	1,771	0.00%
2019/02/22	3	321.83	2	319.00	312.00	1	1,720	0.06%
2019/02/21	4	323.63	3	323.33	318.00	1	1,672	0.06%
2019/02/20	4	314.63	7	315.43	322.50	-3	1,616	-0.19%
2019/02/19	4	293.50	2	293.50	293.50	2	1,541	0.13%
2019/02/15	0	0.00	2	295.50	286.00	-2	1,528	-0.13%
2019/02/14	1	294.50	2	294.75	290.00	-1	1,518	-0.07%
2019/02/13	2	294.00	2	298.75	296.00	0	1,513	0.00%
2019/02/12	4	286.75	4	283.75	289.50	0	1,476	0.00%
2019/02/11	1	272.50	3	271.17	276.00	-2	1,446	-0.14%
2019/01/30	0	0.00	2	263.50	261.50	-2	1,423	-0.14%
2019/01/29	2	260.75	0	0.00	260.50	2	1,417	0.14%
2019/01/28	1	268.00	1	263.50	267.00	0	1,415	0.00%
2019/01/22	1	254.50	1	253.00	253.00	0	1,447	0.00%
2019/01/18	5	259.70	5	260.00	262.00	0	1,483	0.00%
2019/01/17	0	0.00	2	262.00	262.50	-2	1,476	-0.14%
2019/01/16	2	262.50	1	266.00	260.00	1	1,459	0.07%
2019/01/15	2	270.00	1	270.00	275.00	1	1,424	0.07%
2019/01/14	2	268.50	1	272.00	263.50	1	1,408	0.07%
2019/01/11	1	263.00	1	265.50	263.00	0	1,381	0.00%
2019/01/09	1	264.00	3	270.50	261.50	-2	1,355	-0.15%
2019/01/08	0	0.00	2	267.50	261.50	-2	1,325	-0.15%
2019/01/07	0	0.00	1	263.00	265.00	-1	1,287	-0.08%
2019/01/04	2	240.00	1	241.00	241.00	1	1,245	0.08%
2019/01/03	3	247.00	1	249.00	250.00	2	1,232	0.16%
2019/01/02	0	0.00	2	238.50	246.50	-2	1,195	-0.17%
2018/12/28	3	224.00	0	0.00	224.50	3	1,165	0.26%
2018/12/26	1	229.00	0	0.00	225.00	1	1,169	0.09%
2018/12/21	1	216.50	1	223.00	226.00	0	1,200	0.00%
2018/12/19	1	232.50	1	236.50	222.00	0	1,174	0.00%
2018/12/18	1	229.50	0	0.00	232.00	1	1,149	0.09%
2018/12/17	1	240.50	0	0.00	234.00	1	1,130	0.09%
2018/12/13	0	0.00	2	238.75	241.50	-2	1,062	-0.19%
2018/12/12	0	0.00	1	234.00	238.00	-1	1,049	-0.10%
2018/12/11	1	215.00	0	0.00	217.00	1	1,013	0.10%
2018/12/07	4	223.75	0	0.00	225.50	4	978	0.41%
2018/12/04	1	276.00	0	0.00	274.00	1	938	0.11%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/16	1	231.50	0	0.00	230.50	1	858	0.12%
2018/11/15	1	233.50	0	0.00	230.00	1	859	0.12%
2018/11/14	0	0.00	2	236.25	230.00	-2	858	-0.23%
2018/11/12	1	236.50	0	0.00	243.50	1	875	0.11%
2018/11/07	0	0.00	1	235.50	239.00	-1	900	-0.11%
2018/11/01	1	212.50	0	0.00	226.00	1	859	0.12%
2018/10/15	1	249.00	0	0.00	250.00	1	768	0.13%
2018/10/11	1	239.00	0	0.00	244.50	1	752	0.13%
2018/10/05	1	273.00	0	0.00	276.00	1	784	0.13%
2018/10/02	1	315.00	0	0.00	312.50	1	768	0.13%
2018/09/25	0	0.00	1	297.00	292.50	-1	771	-0.13%
2018/08/20	2	237.00	2	234.50	238.00	0	836	0.00%
2018/07/17	3	284.50	3	282.00	282.50	0	1,001	0.00%
2018/06/28	0	0.00	1	276.00	268.00	-1	1,065	-0.09%
2018/06/27	2	287.50	0	0.00	278.50	2	1,055	0.19%
2018/06/13	1	336.50	1	324.00	325.00	0	1,020	0.00%
2018/06/06	0	0.00	1	341.00	343.00	-1	983	-0.10%
2018/06/05	8	343.69	7	343.36	347.00	1	965	0.10%
2018/05/22	3	305.33	3	309.83	303.00	0	963	0.00%
2018/05/14	0	0.00	2	311.00	311.50	-2	1,077	-0.19%
2018/05/07	2	276.00	6	275.00	278.50	-4	1,083	-0.37%
2018/05/03	2	291.00	0	0.00	300.00	2	1,077	0.19%
2018/05/02	4	285.25	0	0.00	286.00	4	1,055	0.38%
2018/01/24	0	0.00	1	374.00	375.00	-1	1,569	-0.06%
2018/01/22	1	373.50	0	0.00	373.50	1	1,598	0.06%