穩懋 (3105)-日盛-和美券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
▲2.0
漲幅
+1.41%
成交量
2,271張
產業
上櫃半導體類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	183.00	0	0.00	182.00	8	6,379	0.13%
2023/04/06	4	183.12	1.1	184.05	184.50	2.9	6,335	0.05%
2023/03/31	4	180.63	1	181.50	182.50	3	6,287	0.05%
2023/03/30	3.1	179.29	4	180.38	181.50	-0.9	6,254	-0.01%
2023/03/29	17	186.52	18	187.28	178.50	-1	6,181	-0.02%
2023/03/28	1	183.00	6	183.83	186.00	-5	5,953	-0.08%
2023/03/27	3	180.32	3	181.50	181.00	0	5,780	0.00%
2023/03/24	3	179.33	16	175.34	179.50	-13	5,711	-0.23%
2023/03/22	1	172.50	2	172.00	171.50	-1	5,604	-0.02%
2023/03/21	0.5	171.50	3	170.50	172.00	-2.5	5,625	-0.04%
2023/03/20	7	172.50	0	0.00	171.00	7	5,601	0.12%
2023/03/17	1	165.51	2	168.25	168.00	-1	5,550	-0.02%
2023/03/15	1.2	167.30	1	165.00	165.50	0.2	5,549	0.00%
2023/03/14	1.3	163.77	0	0.00	162.50	1.3	5,550	0.02%
2023/03/13	1	163.02	2.3	162.62	165.00	-1.3	5,584	-0.02%
2023/03/10	6.2	166.16	7.2	166.54	164.50	-1	5,589	-0.02%
2023/03/09	2.1	174.52	0	0.00	174.00	2.1	5,537	0.04%
2023/03/08	0.1	174.00	1	176.50	176.50	-0.9	5,521	-0.02%
2023/03/07	3	175.50	2	175.50	173.00	1	5,514	0.02%
2023/03/06	0	0.00	1	174.00	175.50	-1	5,485	-0.02%
2023/03/03	1	168.49	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1.1	167.55	0.2	166.50	167.00	0.9	5,562	0.02%
2023/03/01	3.7	165.90	0	0.00	166.50	3.7	5,585	0.07%
2023/02/24	4	172.00	0	0.00	170.00	4	5,534	0.07%
2023/02/23	1	173.50	0.1	175.50	174.50	0.9	5,504	0.02%
2023/02/22	4.2	174.66	0	0.00	172.00	4.2	5,511	0.08%
2023/02/21	5.1	179.03	1	181.50	177.00	4.1	5,501	0.07%
2023/02/20	0.2	176.78	1	176.50	178.00	-0.8	5,513	-0.01%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	3.2	174.66	2	174.75	173.00	1.2	5,596	0.02%
2023/02/14	0.2	171.47	0	0.00	170.50	0.2	5,514	0.00%
2023/02/13	1	169.50	2	166.50	169.00	-1	5,559	-0.02%
2023/02/10	10.6	166.34	6	170.50	171.00	4.6	5,535	0.08%
2023/02/09	0	173.76	0	0.00	172.50	0	5,319	0.00%
2023/02/08	3	172.83	1	176.00	175.50	2	5,338	0.04%
2023/02/07	4	173.13	0	0.00	173.00	4	5,296	0.08%
2023/02/06	1.5	178.50	0	0.00	176.00	1.5	5,253	0.03%
2023/02/03	1.1	183.97	1	183.00	183.00	0.1	5,302	0.00%
2023/02/02	6	191.00	0	0.00	187.50	6	5,419	0.11%
2023/02/01	0	189.50	0	0.00	191.50	0	5,543	0.00%
2023/01/31	0	190.00	0	0.00	192.00	0	5,462	0.00%
2023/01/30	2	191.25	1	194.50	194.00	1	5,495	0.02%
2023/01/17	15	177.80	1	179.00	180.00	14	5,448	0.26%
2023/01/16	2	174.50	0	0.00	179.00	2	5,451	0.04%
2023/01/13	2.1	178.09	7.1	172.77	170.50	-5.1	5,386	-0.09%
2023/01/12	3.5	180.86	8	180.19	183.50	-4.5	5,283	-0.09%
2023/01/11	1	180.00	4	177.88	183.00	-3	5,164	-0.06%
2023/01/10	3	173.83	3	174.00	176.00	0	5,045	0.00%
2023/01/09	0	0.00	1	170.50	170.50	-1	4,797	-0.02%
2023/01/06	0.2	152.50	2	153.00	155.00	-1.8	4,662	-0.04%
2023/01/05	4	146.00	2	148.00	146.00	2	4,635	0.04%
2023/01/04	0	0.00	1	145.50	143.00	-1	4,643	-0.02%
2023/01/03	0	0.00	7	142.50	143.00	-7	4,716	-0.15%
2022/12/30	11	138.41	0	0.00	136.50	11	4,778	0.23%
2022/12/29	0	0.00	7	141.57	141.50	-7	4,994	-0.14%
2022/12/28	0	0.00	2	140.50	140.00	-2	5,058	-0.04%
2022/12/27	0.2	141.00	0	0.00	140.00	0.2	5,073	0.00%
2022/12/26	1	136.00	0	0.00	135.50	1	5,085	0.02%
2022/12/23	6	137.75	3	138.00	138.00	3	5,193	0.06%
2022/12/22	6.3	138.80	0	0.00	137.50	6.3	5,241	0.12%
2022/12/20	2	143.00	0	0.00	137.00	2	5,293	0.04%
2022/12/19	1	145.50	1	148.50	146.50	0	5,304	0.00%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	0.3	153.00	0	0.00	152.00	0.3	5,411	0.00%
2022/12/14	3	153.00	0	0.00	154.00	3	5,419	0.06%
2022/12/09	0.2	151.00	0	0.00	149.50	0.2	5,376	0.00%
2022/12/08	1	151.50	1	151.50	150.50	0	5,383	0.00%
2022/12/07	3	153.33	15	152.97	151.50	-12	5,378	-0.22%
2022/12/06	5	160.00	1	161.00	157.50	4	5,334	0.07%
2022/12/05	4	165.25	2	166.25	163.00	2	5,329	0.04%
2022/12/02	3	161.33	6	163.33	164.50	-3	5,278	-0.06%
2022/12/01	0.2	163.00	1	163.50	162.50	-0.8	5,249	-0.02%
2022/11/29	1	158.00	0	0.00	155.00	1	5,224	0.02%
2022/11/28	0	0.00	1	160.50	159.50	-1	5,255	-0.02%
2022/11/25	1	158.50	1	162.50	158.50	0	5,388	0.00%
2022/11/24	1	159.50	1	161.50	162.50	0	5,463	0.00%
2022/11/23	0	156.00	0	0.00	157.00	0	5,314	0.00%
2022/11/22	2	151.50	10	151.00	153.50	-8	5,319	-0.15%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/16	0	150.50	0	0.00	156.00	0	5,273	0.00%
2022/11/15	0	0.00	0.1	152.00	154.50	-0.1	5,199	0.00%
2022/11/14	3.2	151.50	3	151.63	152.00	0.2	5,180	0.00%
2022/11/11	2	146.50	8	148.83	146.50	-6	5,134	-0.12%
2022/11/10	6	140.00	0	141.00	142.00	6	5,007	0.12%
2022/11/09	0	0.00	0.1	140.00	141.00	-0.1	4,990	0.00%
2022/11/07	3	133.00	3	132.00	133.00	0	4,884	0.00%
2022/11/03	0	0.00	0	127.50	129.50	0	4,785	0.00%
2022/11/02	10	126.15	9	126.22	126.50	1	4,750	0.02%
2022/11/01	5	124.00	8	123.44	124.00	-3	4,722	-0.06%
2022/10/31	6	122.33	7	121.07	122.00	-1	4,630	-0.02%
2022/10/28	22	110.98	22	111.89	114.00	0	4,484	0.00%
2022/10/27	5	117.20	1	117.00	117.00	4	4,318	0.09%
2022/10/26	2	114.25	9	113.83	115.00	-7	4,321	-0.16%
2022/10/25	11	119.77	4	117.25	115.00	7	4,258	0.16%
2022/10/24	6	125.75	6	124.50	125.00	0	4,231	0.00%
2022/10/21	3	122.50	0	0.00	121.50	3	4,304	0.07%
2022/10/19	0	0.00	1	127.00	127.00	-1	4,490	-0.02%
2022/10/18	0.1	127.50	0	0.00	128.00	0.1	4,502	0.00%
2022/10/14	2	129.50	0	0.00	128.50	2	4,445	0.04%
2022/10/06	6	132.92	6	131.92	131.50	0	4,182	0.00%
2022/10/04	1	128.00	0	0.00	127.50	1	3,964	0.03%
2022/09/29	1.2	123.65	3	124.50	123.00	-1.8	3,916	-0.05%
2022/09/28	0	129.13	4	127.00	126.00	-4	3,929	-0.10%
2022/09/26	1.2	139.30	0	0.00	135.50	1.2	3,919	0.03%
2022/09/23	3.1	140.02	2	141.50	144.00	1.1	3,936	0.03%
2022/09/22	2	145.50	1	146.00	146.00	1	3,865	0.03%
2022/09/21	0.1	154.93	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	0	156.00	0	0.00	156.50	0	3,785	0.00%
2022/09/19	1.1	159.45	0	0.00	158.50	1.1	3,792	0.03%
2022/09/16	3	160.17	0	0.00	159.50	3	3,808	0.08%
2022/09/15	0	0.00	2	165.00	163.50	-2	3,800	-0.05%
2022/09/13	0.3	166.50	0	0.00	165.50	0.3	3,825	0.01%
2022/09/08	2	162.50	3	162.67	163.00	-1	3,871	-0.03%
2022/09/07	2	159.00	0	0.00	159.00	2	3,887	0.05%
2022/09/06	3	160.50	1	163.00	160.50	2	3,885	0.05%
2022/09/05	3	161.17	1	161.50	161.00	2	3,918	0.05%
2022/09/02	0	0.00	0.1	164.00	165.00	-0.1	3,940	0.00%
2022/09/01	3.1	171.85	3	171.50	167.00	0.1	3,896	0.00%
2022/08/31	4	174.00	8	176.06	178.50	-4	3,774	-0.11%
2022/08/30	0	162.00	0	0.00	162.50	0	3,705	0.00%
2022/08/29	5.1	161.59	0	0.00	160.50	5.1	3,759	0.14%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/08/24	0	167.00	0	0.00	166.00	0	4,011	0.00%
2022/08/23	0	170.50	0	0.00	170.50	0	4,178	0.00%
2022/08/18	1	171.00	0.5	171.50	170.00	0.5	4,416	0.01%
2022/08/16	0	0.00	3	175.00	174.00	-3	4,372	-0.07%
2022/08/12	1.4	172.26	0	0.00	173.50	1.4	4,307	0.03%
2022/08/11	0.1	168.00	4	168.00	167.50	-3.9	4,296	-0.09%
2022/08/09	0	0.00	1	164.50	164.00	-1	4,338	-0.02%
2022/08/08	1	162.50	1	166.00	167.00	0	4,333	0.00%
2022/08/05	0.2	164.00	6	162.92	165.00	-5.8	4,327	-0.13%
2022/08/04	0	0.00	2	159.25	161.00	-2	4,311	-0.05%
2022/08/01	0	0.00	1	158.00	158.50	-1	4,240	-0.02%
2022/07/28	1	155.00	2	155.50	157.00	-1	4,189	-0.02%
2022/07/27	10	152.85	0	0.00	153.00	10	4,114	0.24%
2022/07/26	3	170.50	0	0.00	168.50	3	3,994	0.08%
2022/07/25	1	180.50	0	0.00	179.50	1	4,059	0.02%
2022/07/18	0	0.00	1	177.50	178.00	-1	3,977	-0.03%
2022/07/15	1	173.50	2	175.50	176.00	-1	3,980	-0.03%
2022/07/14	1	174.50	4	172.50	174.50	-3	3,970	-0.08%
2022/07/13	1	167.50	3	169.83	166.50	-2	3,941	-0.05%
2022/07/12	1	163.00	0	0.00	165.00	1	3,903	0.03%
2022/07/11	1	170.00	0	0.00	169.50	1	3,813	0.03%
2022/07/08	1	169.00	5	170.30	171.50	-4	3,795	-0.11%
2022/07/07	0	0.00	1	162.50	162.00	-1	3,757	-0.03%
2022/07/06	4	169.25	0	0.00	161.50	4	3,713	0.11%
2022/07/05	0	0.00	2	176.50	178.00	-2	3,657	-0.05%
2022/07/04	0	0.00	4	173.50	173.50	-4	3,675	-0.11%
2022/07/01	1	192.50	7	188.21	185.50	-6	3,694	-0.16%
2022/06/30	1	194.00	1	193.50	192.50	0	3,690	0.00%
2022/06/28	2	204.75	0	0.00	201.00	2	3,750	0.05%
2022/06/27	3	209.67	3	211.00	209.00	0	3,814	0.00%
2022/06/23	0	0.00	3.1	200.67	200.50	-3.1	3,808	-0.08%
2022/06/21	1.1	211.02	0	0.00	211.00	1.1	3,831	0.03%
2022/06/20	0	0.00	1	203.50	203.00	-1	3,800	-0.03%
2022/06/17	1	203.50	2	204.50	203.00	-1	3,753	-0.03%
2022/06/16	3	215.33	2	214.00	212.00	1	3,709	0.03%
2022/06/14	1	213.00	1	218.00	218.00	0	3,700	0.00%
2022/06/13	8	216.94	7	216.71	215.00	1	3,654	0.03%
2022/06/10	3	224.00	3	225.33	228.00	0	3,624	0.00%
2022/06/09	0	0.00	3	225.00	225.00	-3	3,603	-0.08%
2022/06/08	6	226.17	3	225.33	223.00	3	3,583	0.08%
2022/06/07	4	228.63	2	229.25	228.00	2	3,544	0.06%
2022/06/06	4	233.38	6	233.08	234.00	-2	3,492	-0.06%
2022/06/02	4	222.25	6	224.50	221.00	-2	3,334	-0.06%
2022/06/01	3	225.50	3	227.00	227.00	0	3,312	0.00%
2022/05/31	7	226.71	1	227.50	225.00	6	3,214	0.19%
2022/05/30	9	214.72	0	0.00	218.00	9	3,035	0.30%
2022/05/27	3	215.00	10	212.80	217.00	-7	2,889	-0.24%
2022/05/26	2	201.50	0	0.00	199.00	2	2,781	0.07%
2022/05/24	4	196.99	2	196.00	192.00	2	2,796	0.07%
2022/05/23	0	0.00	3	201.17	200.50	-3	2,778	-0.11%
2022/05/20	1	199.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	2	198.75	1	198.50	198.50	1	2,822	0.04%
2022/05/18	11	206.55	2	206.00	205.50	9	2,792	0.32%
2022/05/17	1	198.50	2	204.50	205.00	-1	2,753	-0.04%
2022/05/16	4	197.50	6	195.42	196.50	-2	2,736	-0.07%
2022/05/13	2	192.75	3	193.67	198.00	-1	2,745	-0.04%
2022/05/12	1	191.00	1	192.00	189.00	0	2,816	0.00%
2022/05/11	2	195.50	2	194.25	194.00	0	2,891	0.00%
2022/05/10	2	193.00	1	189.00	193.50	1	2,910	0.03%
2022/05/09	2	195.50	0	0.00	193.50	2	2,914	0.07%
2022/05/06	1	193.50	0	0.00	198.50	1	2,896	0.03%
2022/05/05	1	198.50	1	198.50	198.50	0	2,864	0.00%
2022/05/04	2	196.00	5	192.40	193.50	-3	2,809	-0.11%
2022/05/03	2	196.25	0	0.00	195.00	2	2,752	0.07%
2022/04/29	5.3	200.91	2.1	198.14	195.50	3.2	2,666	0.12%
2022/04/28	1	212.50	1	213.00	211.00	0	2,515	0.00%
2022/04/26	2	221.00	0	0.00	217.00	2	2,525	0.08%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	3.1	230.87	3	232.00	233.00	0.1	2,559	0.00%
2022/04/20	1	225.59	1	227.00	228.00	0	2,561	0.00%
2022/04/19	3	230.83	2	228.50	228.50	1	2,616	0.04%
2022/04/18	0	0.00	2	226.50	226.00	-2	2,646	-0.08%
2022/04/15	1	228.00	0	0.00	230.00	1	2,669	0.04%
2022/04/14	3	232.83	0	0.00	230.00	3	2,728	0.11%
2022/04/13	1	235.50	3	237.33	237.50	-2	2,765	-0.07%
2022/04/11	0.2	233.00	0	0.00	233.00	0.2	2,837	0.01%
2022/04/08	1	240.00	0	0.00	240.50	1	2,810	0.04%
2022/04/07	4	247.50	0	0.00	243.00	4	2,792	0.14%
2022/04/06	2	257.75	0	0.00	258.00	2	2,719	0.07%
2022/04/01	4	258.27	1	262.50	263.00	3	2,668	0.11%
2022/03/31	1	266.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	3	269.00	2	266.75	271.50	1	2,593	0.04%
2022/03/28	2	274.00	0	0.00	276.50	2	2,536	0.08%
2022/03/25	5	281.70	0	0.00	280.50	5	2,552	0.20%
2022/03/24	1	289.00	0	0.00	293.00	1	2,506	0.04%
2022/03/18	5	290.60	0	0.00	292.50	5	2,737	0.18%
2022/03/16	1	287.50	0	0.00	287.00	1	2,929	0.03%
2022/03/15	1	288.00	0	0.00	285.50	1	3,040	0.03%
2022/03/10	0	0.00	1	296.00	295.50	-1	3,066	-0.03%
2022/03/09	3	284.67	0	0.00	286.50	3	3,078	0.10%
2022/03/08	0.3	287.20	0	0.00	286.00	0.3	3,107	0.01%
2022/03/07	3	294.67	0	0.00	292.50	3	3,105	0.10%
2022/02/25	2	307.43	0	0.00	302.00	2	3,351	0.06%
2022/02/24	0	0.00	0	303.00	302.50	0	3,345	0.00%
2022/02/22	0.2	308.50	0	0.00	310.00	0.2	3,353	0.01%
2022/02/21	2	314.00	0	0.00	321.00	2	3,347	0.06%
2022/02/18	2	315.25	1	316.00	316.00	1	3,386	0.03%
2022/02/17	2	316.50	2	319.00	318.00	0	3,428	0.00%
2022/02/16	1	314.50	1	316.00	316.00	0	3,422	0.00%
2022/02/15	0.1	309.00	0	0.00	308.00	0.1	3,405	0.00%
2022/02/11	3	326.17	2	333.50	320.00	1	3,274	0.03%
2022/02/09	4	339.38	1	334.50	344.00	3	3,185	0.09%
2022/02/08	2	345.00	0	0.00	343.00	2	3,174	0.06%
2022/01/25	1	335.50	0	0.00	336.00	1	3,345	0.03%
2022/01/24	1	344.50	2	344.00	343.50	-1	3,423	-0.03%
2022/01/21	0	0.00	2	339.00	338.50	-2	3,748	-0.05%
2022/01/20	0	0.00	1	341.50	340.00	-1	3,771	-0.03%
2022/01/17	22	334.34	3	339.67	340.50	19	3,781	0.50%
2022/01/14	1	328.50	2	330.00	331.00	-1	3,745	-0.03%
2022/01/13	1	338.00	3	336.33	336.00	-2	3,734	-0.05%
2022/01/12	2	331.25	1	328.50	337.00	1	3,739	0.03%
2022/01/07	1.2	366.71	0	0.00	355.00	1.2	3,593	0.03%
2022/01/06	2	377.00	1	375.00	375.00	1	3,528	0.03%
2022/01/05	1	380.50	2	385.00	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	2	375.00	379.50	-2	3,406	-0.06%
2022/01/03	2	372.50	0	0.00	372.00	2	3,396	0.06%
2021/12/30	2	375.75	0	0.00	374.50	2	3,401	0.06%
2021/12/24	1	370.50	0	0.00	370.00	1	3,423	0.03%
2021/12/23	2	373.50	0	0.00	372.50	2	3,422	0.06%
2021/12/17	0	0.00	1	374.50	376.00	-1	3,419	-0.03%
2021/12/16	2	385.25	3.2	383.06	383.00	-1.2	3,391	-0.04%
2021/12/15	3	383.50	2	383.25	380.50	1	3,368	0.03%
2021/12/14	2.1	381.60	2.2	383.43	385.00	-0.1	3,329	0.00%
2021/12/13	3.1	388.35	4	385.13	382.50	-0.9	3,263	-0.03%
2021/12/10	1	372.50	0	0.00	374.00	1	3,130	0.03%
2021/12/09	2	370.50	3	369.33	377.00	-1	3,055	-0.03%
2021/12/07	0	0.00	1.1	361.45	362.00	-1.1	2,961	-0.04%
2021/12/06	1	355.50	1	357.00	355.00	0	2,948	0.00%
2021/12/02	1	351.00	0	0.00	352.00	1	3,000	0.03%
2021/12/01	3	359.17	2	358.00	358.00	1	3,036	0.03%
2021/11/30	7	365.86	2.2	362.92	362.50	4.8	3,072	0.16%
2021/11/29	1	355.50	4.1	362.59	364.50	-3.1	3,017	-0.10%
2021/11/26	1	343.00	0	0.00	340.50	1	2,913	0.03%
2021/11/24	1	358.00	1	361.00	356.00	0	2,905	0.00%
2021/11/23	0	0.00	1	359.50	353.50	-1	2,883	-0.03%
2021/11/18	1	351.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	1	369.50	1	361.00	361.00	0	2,905	0.00%
2021/11/15	0	354.50	0	0.00	352.00	0	2,900	0.00%
2021/11/11	1	353.50	1	348.00	348.00	0	2,935	0.00%
2021/11/09	0	0.00	10	349.50	349.00	-10	3,001	-0.33%
2021/11/08	14	358.39	13	347.00	347.00	1	3,013	0.03%
2021/11/05	0.1	352.50	0	0.00	356.00	0.1	2,990	0.00%
2021/11/04	1	362.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	1	357.50	3	356.67	358.00	-2	2,962	-0.07%
2021/11/02	1	345.50	2	351.52	346.50	-1	2,937	-0.03%
2021/11/01	4	357.50	4	357.25	358.50	0	2,913	0.00%
2021/10/29	2	352.50	17.4	352.03	357.50	-15.4	2,823	-0.54%
2021/10/27	2	323.50	3	326.17	329.00	-1	2,537	-0.04%
2021/10/26	0	0.00	1	306.00	305.00	-1	2,596	-0.04%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	3	304.50	305.00	-3	2,734	-0.11%
2021/10/14	0	0.00	1	299.00	298.50	-1	2,925	-0.03%
2021/10/07	2	311.50	1	311.50	311.50	1	3,154	0.03%
2021/10/04	1	300.00	2	304.00	297.00	-1	3,320	-0.03%
2021/10/01	1	305.50	0	0.00	303.50	1	3,343	0.03%
2021/09/30	0	309.50	0	0.00	310.00	0	3,377	0.00%
2021/09/29	3	302.33	0	0.00	301.50	3	3,393	0.09%
2021/09/28	2	314.25	1	316.50	314.50	1	3,384	0.03%
2021/09/27	0	0.00	3	323.33	323.50	-3	3,394	-0.09%
2021/09/23	4	320.50	0	0.00	319.50	4	3,487	0.11%
2021/09/22	0	319.00	0	0.00	319.50	0	3,575	0.00%
2021/09/17	0	0.00	1	324.00	323.50	-1	3,712	-0.03%
2021/09/13	2	324.50	1.1	323.85	319.00	0.9	3,835	0.02%
2021/09/10	0	0.00	1	332.00	334.00	-1	3,807	-0.03%
2021/09/08	6	329.33	0	0.00	326.50	6	3,895	0.15%
2021/09/07	0.1	345.00	0	0.00	339.00	0.1	3,929	0.00%
2021/09/06	2	357.25	2	357.00	355.00	0	3,984	0.00%
2021/09/03	1	349.00	2	350.75	351.00	-1	4,103	-0.02%
2021/09/02	0	344.00	0	0.00	340.00	0	4,294	0.00%
2021/09/01	2.1	342.58	8	339.38	344.00	-5.9	4,272	-0.14%
2021/08/27	1	325.00	1	329.00	325.00	0	4,231	0.00%
2021/08/26	1	326.50	0	0.00	326.00	1	4,241	0.02%
2021/08/25	0.1	325.00	1	326.50	328.00	-1	4,264	-0.02%
2021/08/24	3	322.83	3	324.00	319.50	0	4,280	0.00%
2021/08/23	0	0.00	1	323.00	321.00	-1	4,264	-0.02%
2021/08/20	6.4	315.16	1	313.50	310.00	5.4	4,262	0.13%
2021/08/16	5	322.50	0	0.00	321.00	5	4,328	0.12%
2021/08/13	4	332.00	0	0.00	331.50	4	4,375	0.09%
2021/08/10	4	339.00	2	339.00	337.00	2	4,482	0.04%
2021/08/09	2	339.25	0	0.00	338.00	2	4,528	0.04%
2021/08/06	5	347.70	0	0.00	348.50	5	4,603	0.11%
2021/08/05	1	350.00	2	346.75	350.00	-1	4,629	-0.02%
2021/08/03	1	335.50	0	0.00	336.50	1	4,743	0.02%
2021/08/02	2	341.50	2	341.25	338.50	0	4,717	0.00%
2021/07/30	7	351.93	5.1	344.92	346.00	2	4,676	0.04%
2021/07/29	2.1	342.44	1	346.50	347.50	1.1	4,532	0.02%
2021/07/28	0	0.00	1	344.00	344.50	-1	4,562	-0.02%
2021/07/27	0.2	361.33	0	0.00	356.00	0.2	4,648	0.00%
2021/07/26	3.1	362.08	0	0.00	363.00	3.1	4,752	0.06%
2021/07/23	0.1	375.50	0.1	379.00	370.00	0	4,753	0.00%
2021/07/22	1.1	376.64	0	0.00	372.50	1.1	4,756	0.02%
2021/07/20	0	0.00	2.8	376.65	375.00	-2.8	4,741	-0.06%
2021/07/19	0	0.00	3	382.17	381.50	-3	4,715	-0.06%
2021/07/16	2	390.75	2	389.50	390.00	0	4,728	0.00%
2021/07/15	4	395.00	2.2	393.30	392.50	1.8	4,731	0.04%
2021/07/14	3	385.50	3	389.33	395.00	0	4,677	0.00%
2021/07/12	1.6	379.97	4	379.50	381.00	-2.4	4,558	-0.05%
2021/07/09	1	362.00	0	0.00	370.00	1	4,501	0.02%
2021/07/07	1	371.00	1	368.50	371.00	0	4,520	0.00%
2021/07/06	4	377.88	0	380.00	376.00	4	4,489	0.09%
2021/07/05	0	0.00	1.1	380.98	382.00	-1.1	4,512	-0.02%
2021/07/02	1	374.00	1	368.00	374.50	0	4,491	0.00%
2021/07/01	1	372.00	3.6	373.82	366.00	-2.6	4,530	-0.06%
2021/06/30	1	375.50	21	384.14	375.00	-20	4,535	-0.44%
2021/06/29	1	383.00	1	380.50	375.00	0	4,487	0.00%
2021/06/28	2.3	372.89	1	380.00	380.00	1.3	4,418	0.03%
2021/06/25	3	366.83	2	366.50	364.00	1	4,310	0.02%
2021/06/23	1.2	373.00	1	373.00	373.50	0.2	4,387	0.00%
2021/06/22	3.2	370.32	4.1	369.52	368.00	-0.9	4,348	-0.02%
2021/06/21	1	367.00	1	363.00	363.00	0	4,326	0.00%
2021/06/18	11	368.27	0	0.00	364.00	11	4,329	0.25%
2021/06/17	2	367.00	1.3	367.60	369.00	0.8	4,306	0.02%
2021/06/16	4	364.77	0.1	367.50	364.50	3.9	4,289	0.09%
2021/06/15	1	376.00	1	376.00	376.00	0	4,251	0.00%
2021/06/11	3.1	367.77	1	373.50	373.50	2.1	4,181	0.05%
2021/06/10	2	349.25	6.4	354.34	358.00	-4.4	4,006	-0.11%
2021/06/09	0.2	333.50	1	334.00	332.00	-0.8	3,776	-0.02%
2021/06/08	0.1	330.00	5	326.00	330.00	-4.9	3,876	-0.13%
2021/06/07	5	319.50	0	0.00	325.00	5	3,889	0.13%
2021/06/04	0.1	325.00	0	0.00	326.50	0.1	3,909	0.00%
2021/06/02	2	323.50	1	324.00	320.00	1	4,071	0.02%
2021/06/01	0.2	330.50	15	329.23	329.00	-14.9	4,099	-0.36%
2021/05/31	0.1	326.00	0	0.00	326.00	0.1	4,147	0.00%
2021/05/27	2	320.50	1	319.50	321.00	1	4,277	0.02%
2021/05/26	0.4	323.50	2	324.00	323.00	-1.6	4,298	-0.04%
2021/05/25	0.3	328.50	4	321.50	328.00	-3.7	4,318	-0.09%
2021/05/21	0.3	305.00	0	0.00	307.50	0.3	4,449	0.01%
2021/05/20	1	302.00	0	0.00	299.00	1	4,524	0.02%
2021/05/17	0	0.00	1	300.00	300.00	-1	4,788	-0.02%
2021/05/14	34.2	310.28	1	300.50	302.50	33.2	4,979	0.67%
2021/05/13	1	321.54	1	325.00	322.50	0	5,298	0.00%
2021/05/11	5	321.20	0	0.00	322.50	5	5,286	0.09%
2021/05/07	1	338.02	0	0.00	337.50	1	5,327	0.02%
2021/05/05	3	334.83	7	326.57	326.00	-4	5,423	-0.07%
2021/05/04	12.1	326.57	8.2	318.55	322.00	4	5,473	0.07%
2021/05/03	5	341.40	7.6	350.67	350.00	-2.6	5,365	-0.05%
2021/04/29	1	364.00	5.2	368.21	366.50	-4.2	5,312	-0.08%
2021/04/28	5.1	364.52	0	0.00	365.00	5.1	5,387	0.09%
2021/04/26	2	368.00	0	0.00	372.00	2	5,676	0.04%
2021/04/22	0.2	371.28	0	0.00	367.50	0.2	5,873	0.00%
2021/04/21	2.1	373.40	0	0.00	371.50	2.1	6,144	0.03%
2021/04/19	2	379.50	0	0.00	379.50	2	6,503	0.03%
2021/04/16	0	0.00	3.2	381.61	383.00	-3.2	6,764	-0.05%
2021/04/15	0	0.00	1	372.00	376.50	-1	6,849	-0.01%
2021/04/14	13.1	368.58	1	368.50	369.50	12.1	7,039	0.17%
2021/04/13	1.1	378.58	0	0.00	375.50	1.1	7,131	0.02%
2021/04/12	0.4	380.00	0	0.00	381.50	0.4	7,168	0.00%
2021/04/09	8.1	380.64	0	0.00	379.00	8.1	7,375	0.11%
2021/04/08	1	386.50	0	0.00	385.50	1	7,377	0.01%
2021/04/07	2.3	384.93	0	0.00	384.50	2.3	7,368	0.03%
2021/04/06	12	391.79	0	392.50	390.00	12	7,314	0.16%
2021/04/01	1.1	390.09	0	0.00	389.50	1.1	7,298	0.02%
2021/03/31	2.1	392.02	1	391.00	391.00	1.1	7,273	0.02%
2021/03/30	2.1	393.23	1	394.00	395.00	1.1	7,251	0.01%
2021/03/29	3.1	392.07	0	0.00	390.50	3.1	7,230	0.04%
2021/03/26	0.1	397.00	2	395.00	397.00	-2	7,177	-0.03%
2021/03/24	1	384.00	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0.1	383.00	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	1	378.00	1	382.50	384.00	0	7,134	0.00%
2021/03/18	1	386.00	1	387.00	384.50	0	7,251	0.00%
2021/03/17	0.1	389.50	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	1	390.50	1.2	390.92	389.50	-0.2	7,354	0.00%
2021/03/15	2	390.00	0	0.00	392.00	2	7,417	0.03%
2021/03/12	5	397.20	5.4	396.32	393.50	-0.4	7,427	0.00%
2021/03/11	2	384.50	1	386.50	386.50	1	7,369	0.01%
2021/03/09	0.1	373.68	0	0.00	375.50	0.1	7,422	0.00%
2021/03/08	1	380.50	1	380.00	380.00	0	7,506	0.00%
2021/03/05	1.1	370.12	4	366.88	371.00	-3	7,430	-0.04%
2021/03/04	1.2	371.48	0	0.00	369.00	1.2	7,423	0.02%
2021/03/03	7.1	369.72	0	0.00	380.50	7.1	7,351	0.10%
2021/03/02	2	374.75	0	0.00	371.50	2	7,307	0.03%
2021/02/26	14.3	381.20	23	380.61	380.50	-8.7	7,252	-0.12%
2021/02/25	13.1	407.55	11	394.91	393.00	2.1	7,230	0.03%
2021/02/24	19	406.87	5.3	403.77	400.50	13.7	7,278	0.19%
2021/02/23	4	410.25	2	406.75	406.50	2	7,217	0.03%
2021/02/22	11	412.45	12	412.29	413.50	-1	7,196	-0.01%
2021/02/19	10.2	388.72	15	392.23	398.00	-4.8	7,124	-0.07%
2021/02/18	6	380.50	6	381.00	381.00	0	7,100	0.00%
2021/02/17	2.4	379.94	2	378.00	379.50	0.4	7,226	0.01%
2021/02/05	16.1	374.18	9	376.44	370.50	7.1	7,066	0.10%
2021/02/04	7.1	389.36	3.1	388.01	388.00	4	6,827	0.06%
2021/02/03	3	431.50	2	432.75	425.50	1	6,458	0.02%
2021/02/02	2	432.25	1	434.50	434.50	1	6,391	0.02%
2021/02/01	3	416.17	4	419.50	420.50	-1	6,381	-0.02%
2021/01/29	24	421.04	3	418.17	414.00	21	6,363	0.33%
2021/01/28	13	422.54	1	419.00	418.00	12	6,359	0.19%
2021/01/27	10	435.46	10.1	436.02	435.00	0	6,321	0.00%
2021/01/26	5	439.78	4	436.25	435.00	1	6,263	0.02%
2021/01/25	4	459.88	2.2	456.95	451.00	1.8	6,183	0.03%
2021/01/22	1	458.51	3	459.83	457.50	-2	6,156	-0.03%
2021/01/21	1.1	454.52	1	458.00	458.00	0.1	6,176	0.00%
2021/01/20	6.1	452.98	11	455.86	446.00	-5	6,149	-0.08%
2021/01/19	2	429.50	4	437.75	445.00	-2	5,938	-0.03%
2021/01/18	4.1	423.81	3	423.33	424.50	1.1	5,865	0.02%
2021/01/15	10	425.15	8	422.19	419.50	2	5,817	0.03%
2021/01/14	6.1	430.22	5	436.10	424.00	1.1	5,717	0.02%
2021/01/13	4	397.75	25	407.14	423.50	-21	5,467	-0.38%
2021/01/12	12	387.92	8	389.63	385.00	4	5,281	0.08%
2021/01/11	4.2	370.86	49	388.26	394.00	-44.8	5,196	-0.86%
2021/01/08	7	350.50	3	354.00	363.00	4	4,960	0.08%
2021/01/07	11	352.91	3	354.67	355.00	8	4,890	0.16%
2021/01/06	4.1	375.31	14	377.14	371.00	-10	4,831	-0.21%
2021/01/05	3.1	369.02	10	369.50	369.00	-6.9	4,874	-0.14%
2021/01/04	2	360.00	6	359.44	364.50	-4	5,050	-0.08%
2020/12/31	8	348.88	4	350.88	346.00	4	4,850	0.08%
2020/12/30	2	343.50	0	0.00	344.00	2	4,814	0.04%
2020/12/29	2	346.25	0	0.00	345.50	2	4,815	0.04%
2020/12/28	1	348.00	5	348.50	344.50	-4	4,809	-0.08%
2020/12/25	2	343.50	1	344.50	344.00	1	4,793	0.02%
2020/12/24	4	349.25	0	0.00	347.00	4	4,805	0.08%
2020/12/23	1	344.00	1	346.00	348.50	0	4,814	0.00%
2020/12/22	1	347.00	3	345.17	342.50	-2	4,845	-0.04%
2020/12/21	0	0.00	2	347.25	348.00	-2	4,870	-0.04%
2020/12/17	0	0.00	31	342.97	341.50	-31	4,892	-0.63%
2020/12/16	1	348.00	7	347.57	346.00	-6	4,918	-0.12%
2020/12/15	13	334.38	2	337.00	340.50	11	4,891	0.22%
2020/12/14	22	343.98	22	348.43	337.50	0	4,897	0.00%
2020/12/11	19	336.68	1	337.50	339.00	18	4,832	0.37%
2020/12/10	7	349.64	0.5	351.06	350.00	6.5	4,778	0.14%
2020/12/09	2	352.25	30	355.35	358.00	-28	4,798	-0.58%
2020/12/08	1	344.00	1	344.50	345.00	0	4,774	0.00%
2020/12/07	0	0.00	1	338.00	340.00	-1	4,827	-0.02%
2020/12/04	3	350.33	2	348.50	347.50	1	4,786	0.02%
2020/12/03	3	345.50	11	348.36	350.00	-8	4,756	-0.17%
2020/12/02	8	345.19	41	347.23	347.00	-33	4,735	-0.70%
2020/11/25	5	331.80	1	329.50	329.00	4	4,728	0.08%
2020/11/24	1	334.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	2.5	338.20	1	333.50	334.50	1.5	4,819	0.03%
2020/11/20	1	335.50	0	0.00	338.00	1	4,863	0.02%
2020/11/19	2	337.00	13	338.62	336.00	-11	4,921	-0.22%
2020/11/18	1	328.50	2	332.50	334.50	-1	4,929	-0.02%
2020/11/17	2	335.50	3	336.33	327.00	-1	4,936	-0.02%
2020/11/16	3	330.83	31	330.79	332.00	-28	5,054	-0.55%
2020/11/12	8	316.13	0	0.00	314.00	8	5,113	0.16%
2020/11/11	1	317.00	3	319.33	318.50	-2	5,115	-0.04%
2020/11/10	2	316.75	0	0.00	315.00	2	5,088	0.04%
2020/11/09	3	323.00	13	321.19	321.00	-10	5,127	-0.20%
2020/11/06	0	0.00	3	317.17	314.00	-3	5,152	-0.06%
2020/11/05	2	314.00	23	314.35	316.00	-21	5,164	-0.41%
2020/11/04	1	304.50	0	0.00	310.00	1	5,164	0.02%
2020/11/03	1	306.00	0	0.00	306.00	1	5,201	0.02%
2020/11/02	32	301.39	0	0.00	302.50	32	5,250	0.61%
2020/10/30	3	308.67	1	309.50	311.00	2	5,242	0.04%
2020/10/29	1	310.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	22.1	317.31	319.50	-22.1	5,415	-0.41%
2020/10/27	1.1	314.31	0	0.00	314.50	1.1	5,412	0.02%
2020/10/26	2	311.25	0	0.00	310.50	2	5,480	0.04%
2020/10/23	0	0.00	1	312.50	312.00	-1	5,715	-0.02%
2020/10/22	1	309.50	0	0.00	310.00	1	5,896	0.02%
2020/10/21	1	315.00	4	316.50	314.50	-3	5,982	-0.05%
2020/10/20	4	315.88	3	316.17	315.50	1	6,028	0.02%
2020/10/19	1	312.50	1	308.50	310.00	0	5,975	0.00%
2020/10/16	5	311.20	9	313.67	309.00	-4	5,999	-0.07%
2020/10/15	5	313.80	2	313.00	313.50	3	6,078	0.05%
2020/10/14	1	322.00	4	317.00	314.50	-3	6,227	-0.05%
2020/10/13	12	312.96	14	315.50	317.50	-2	6,344	-0.03%
2020/10/12	9	307.56	40	305.05	310.00	-31	6,226	-0.50%
2020/10/07	1	285.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	1	292.50	288.50	-1	6,195	-0.02%
2020/10/05	1	290.00	0	0.00	288.50	1	6,318	0.02%
2020/09/29	1	288.50	1	290.00	288.50	0	6,728	0.00%
2020/09/25	11	285.73	27	280.17	278.00	-16	7,068	-0.23%
2020/09/24	28	289.39	25	287.00	287.00	3	7,096	0.04%
2020/09/23	6	292.50	6	297.50	297.50	0	7,090	0.00%
2020/09/22	17	296.41	2	294.50	292.50	15	7,152	0.21%
2020/09/21	1	302.50	1	306.00	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	298.50	302.50	-1	7,237	-0.01%
2020/09/17	2	302.50	3	302.50	299.50	-1	7,280	-0.01%
2020/09/16	2	302.75	19	303.50	303.00	-17	7,335	-0.23%
2020/09/15	15	299.90	0	0.00	298.50	15	7,428	0.20%
2020/09/14	2	298.00	1	299.00	297.00	1	7,570	0.01%
2020/09/11	2	295.00	10	292.10	295.00	-8	7,641	-0.10%
2020/09/10	0	0.00	3	294.83	289.50	-3	7,673	-0.04%
2020/09/09	3	285.33	11	288.00	287.50	-8	7,761	-0.10%
2020/09/07	3	293.17	3	290.67	285.50	0	8,049	0.00%
2020/09/04	1	284.50	3	290.50	292.00	-2	8,172	-0.02%
2020/09/03	3	287.33	4	294.50	287.50	-1	8,358	-0.01%
2020/09/02	0	0.00	1	290.50	291.00	-1	8,352	-0.01%
2020/09/01	6	286.92	5	289.50	288.50	1	8,549	0.01%
2020/08/31	1	287.50	0	0.00	286.00	1	8,586	0.01%
2020/08/28	7	293.07	6	291.17	291.00	1	8,624	0.01%
2020/08/27	5	294.40	6	294.50	296.00	-1	8,689	-0.01%
2020/08/26	2	285.50	2	283.25	290.50	0	8,739	0.00%
2020/08/25	6	279.33	4	275.38	280.00	2	8,704	0.02%
2020/08/24	2	271.25	23	272.63	275.00	-21	8,806	-0.24%
2020/08/21	7	267.36	0	0.00	266.00	7	8,783	0.08%
2020/08/20	38	259.75	7	264.07	260.00	31	8,803	0.35%
2020/08/19	7	283.57	7	284.43	281.50	0	8,640	0.00%
2020/08/18	15	287.10	19	287.00	284.50	-4	8,670	-0.05%
2020/08/17	11	299.73	0	0.00	300.50	11	8,682	0.13%
2020/08/14	1	301.00	1	302.00	303.00	0	8,791	0.00%
2020/08/13	3	300.00	6	300.00	299.50	-3	8,922	-0.03%
2020/08/12	7	300.93	14	289.04	303.00	-7	9,009	-0.08%
2020/08/11	2	297.00	0	0.00	294.00	2	9,200	0.02%
2020/08/10	10	297.00	0	0.00	298.00	10	9,239	0.11%
2020/08/07	1	306.00	1	303.00	303.50	0	9,257	0.00%
2020/08/06	3	304.83	4	306.00	302.50	-1	9,324	-0.01%
2020/08/05	1	304.00	1	304.50	304.50	0	9,388	0.00%
2020/08/04	4	303.50	13	305.38	302.00	-9	9,594	-0.09%
2020/08/03	38	302.32	2	311.75	299.00	36	9,723	0.37%
2020/07/31	3	317.67	2	319.50	317.00	1	9,641	0.01%
2020/07/30	3	319.67	12	323.58	322.00	-9	9,631	-0.09%
2020/07/29	28	319.54	2	320.50	318.50	26	9,633	0.27%
2020/07/28	2	346.50	15	346.30	334.00	-13	9,465	-0.14%
2020/07/27	9	331.11	29	333.22	339.00	-20	9,463	-0.21%
2020/07/24	8	325.69	12	326.67	321.00	-4	9,566	-0.04%
2020/07/23	7	324.00	8	322.75	326.00	-1	9,641	-0.01%
2020/07/22	4	327.13	1	326.50	327.00	3	9,728	0.03%
2020/07/21	2	330.50	10	327.80	330.50	-8	9,809	-0.08%
2020/07/20	5	322.50	0	0.00	317.50	5	9,774	0.05%
2020/07/17	2	329.00	21	330.76	331.00	-19	9,753	-0.19%
2020/07/16	7	318.86	3	319.33	315.00	4	9,581	0.04%
2020/07/15	8	320.06	6	318.42	311.50	2	9,571	0.02%
2020/07/14	0	0.00	5	319.60	321.50	-5	9,645	-0.05%
2020/07/13	0	0.00	1	320.00	319.00	-1	9,632	-0.01%
2020/07/10	15	313.70	2	320.50	311.50	13	9,654	0.13%
2020/07/09	7	328.64	15	328.60	326.00	-8	9,583	-0.08%
2020/07/08	16	317.94	10	319.10	326.00	6	9,438	0.06%
2020/07/07	5	308.60	11	310.45	306.00	-6	9,258	-0.06%
2020/07/06	2	305.50	6	303.17	306.00	-4	9,098	-0.04%
2020/07/03	2	293.50	1	296.50	293.00	1	9,016	0.01%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	2	293.50	4	294.13	292.50	-2	9,165	-0.02%
2020/06/30	5	298.10	1	297.50	299.00	4	9,209	0.04%
2020/06/29	3	290.67	0	0.00	291.00	3	9,242	0.03%
2020/06/24	2	296.75	8	298.63	295.00	-6	9,271	-0.06%
2020/06/23	3	298.50	3	300.83	299.00	0	9,363	0.00%
2020/06/22	8	305.13	24	304.48	305.00	-16	9,378	-0.17%
2020/06/19	2	299.00	9	299.06	297.00	-7	9,436	-0.07%
2020/06/18	3	292.33	1	297.00	291.50	2	9,362	0.02%
2020/06/17	1	298.00	2	294.75	293.50	-1	9,370	-0.01%
2020/06/16	6	293.83	28	294.02	296.50	-22	9,445	-0.23%
2020/06/15	12	289.21	9	291.50	283.00	3	9,512	0.03%
2020/06/12	9	288.83	4	287.75	289.00	5	9,518	0.05%
2020/06/11	6	290.58	4	288.88	288.50	2	9,579	0.02%
2020/06/10	11	289.14	13	291.62	294.50	-2	9,617	-0.02%
2020/06/09	1	281.50	2	282.50	282.00	-1	9,584	-0.01%
2020/06/08	2	280.75	7	287.43	282.00	-5	9,739	-0.05%
2020/06/05	1.1	278.91	2	278.50	278.00	-0.9	9,588	-0.01%
2020/06/04	2	278.25	0	0.00	278.00	2	9,615	0.02%
2020/06/03	0	0.00	8	277.00	277.00	-8	9,657	-0.08%
2020/06/02	5	271.90	36	270.51	272.50	-31	9,590	-0.32%
2020/06/01	1	263.50	5	264.30	264.00	-4	9,515	-0.04%
2020/05/29	3	254.50	12	254.75	257.00	-9	9,450	-0.10%
2020/05/28	0	0.00	1	247.00	247.00	-1	9,314	-0.01%
2020/05/27	1	248.00	0	0.00	247.00	1	9,339	0.01%
2020/05/26	6	247.75	4	246.63	244.00	2	9,312	0.02%
2020/05/25	8	246.63	4	243.63	250.00	4	9,277	0.04%
2020/05/22	7	241.64	2	241.25	239.50	5	9,252	0.05%
2020/05/21	3	249.50	4	249.88	251.00	-1	9,151	-0.01%
2020/05/20	4	245.63	1	248.50	246.00	3	9,136	0.03%
2020/05/19	6	248.58	1	250.50	252.00	5	9,144	0.05%
2020/05/18	19	253.76	0	0.00	248.00	19	9,138	0.21%
2020/05/15	0	0.00	4	270.88	268.50	-4	9,067	-0.04%
2020/05/14	22	268.93	0	0.00	267.00	22	9,246	0.24%
2020/05/13	5	271.10	0	0.00	272.50	5	9,401	0.05%
2020/05/12	6	276.08	4	274.50	274.50	2	9,597	0.02%
2020/05/11	6	285.00	11	288.05	282.50	-5	9,749	-0.05%
2020/05/08	0	0.00	47	280.89	281.50	-47	9,658	-0.49%
2020/05/07	4	268.00	25	268.96	272.50	-21	9,485	-0.22%
2020/05/06	8	263.75	4	263.88	262.50	4	9,424	0.04%
2020/05/05	9	265.00	3	267.50	262.50	6	9,461	0.06%
2020/05/04	5	263.10	2	264.00	264.00	3	9,599	0.03%
2020/04/30	1	267.00	12	269.46	269.00	-11	9,591	-0.11%
2020/04/29	5	257.70	26	257.56	261.50	-21	9,507	-0.22%
2020/04/28	17	246.88	12	244.46	247.00	5	9,371	0.05%
2020/04/27	14	250.07	13	251.54	251.50	1	9,332	0.01%
2020/04/24	18	253.67	0	0.00	251.00	18	9,223	0.20%
2020/04/23	2	256.50	5	261.20	260.00	-3	9,121	-0.03%
2020/04/22	14	258.93	2	256.00	259.00	12	9,150	0.13%
2020/04/21	8	268.88	10	272.65	265.50	-2	9,047	-0.02%
2020/04/20	3	269.50	8	272.50	274.00	-5	9,040	-0.06%
2020/04/17	6	272.42	21	279.33	274.00	-15	9,030	-0.17%
2020/04/16	3	267.83	10	271.15	270.00	-7	8,957	-0.08%
2020/04/15	10	275.05	18	272.06	272.00	-8	8,998	-0.09%
2020/04/14	2	271.25	8	270.63	273.00	-6	9,145	-0.07%
2020/04/13	7	266.07	3	264.33	263.00	4	9,200	0.04%
2020/04/10	1	269.00	14	271.36	268.50	-13	9,301	-0.14%
2020/04/09	13	270.00	5	275.30	269.00	8	9,423	0.08%
2020/04/08	1	276.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	0	0.00	3	286.50	278.00	-3	9,453	-0.03%
2020/04/06	30	272.83	45	266.98	278.00	-15	9,400	-0.16%
2020/04/01	52	265.95	0	0.00	262.00	52	9,386	0.55%
2020/03/30	2	251.25	2	255.00	260.50	0	9,283	0.00%
2020/03/27	1	260.50	4	261.50	254.50	-3	9,259	-0.03%
2020/03/26	0	0.00	2.1	254.38	256.00	-2.1	9,139	-0.02%
2020/03/25	8	256.44	25	256.66	256.50	-17	9,217	-0.18%
2020/03/24	1	243.00	1	240.00	242.50	0	9,130	0.00%
2020/03/23	14	219.04	14	208.86	222.50	0	9,079	0.00%
2020/03/20	1	215.00	8	214.88	215.00	-7	9,071	-0.08%
2020/03/19	14	201.82	60	197.50	195.50	-46	8,953	-0.51%
2020/03/18	14	219.93	15	222.77	217.00	-1	8,882	-0.01%
2020/03/17	15	234.43	12	232.04	219.00	3	8,936	0.03%
2020/03/16	20	248.38	19	251.26	236.00	1	8,824	0.01%
2020/03/13	7	221.29	23	217.41	249.50	-16	8,770	-0.18%
2020/03/12	25	240.04	13	255.77	238.00	12	8,578	0.14%
2020/03/11	4	271.88	1	274.50	264.00	3	8,451	0.04%
2020/03/10	0	0.00	8	269.50	273.50	-8	8,562	-0.09%
2020/03/09	4	277.13	1	277.50	274.50	3	8,710	0.03%
2020/03/06	1	287.00	7	287.21	288.50	-6	8,735	-0.07%
2020/03/05	1	286.00	14	287.07	290.00	-13	8,898	-0.15%
2020/03/04	1	280.50	2	279.75	279.50	-1	8,940	-0.01%
2020/03/03	1	279.50	5	280.00	277.50	-4	8,979	-0.04%
2020/03/02	1	267.50	0	0.00	272.50	1	8,958	0.01%
2020/02/27	1	279.00	1	286.00	273.50	0	8,954	0.00%
2020/02/26	0	0.00	1	284.50	284.00	-1	8,910	-0.01%
2020/02/25	2	286.25	2	287.25	286.50	0	8,915	0.00%
2020/02/24	10	284.50	9	278.67	285.50	1	8,919	0.01%
2020/02/21	3	285.67	3	286.33	283.00	0	8,925	0.00%
2020/02/20	2	287.25	5	286.50	289.50	-3	8,875	-0.03%
2020/02/19	3	283.67	2	281.25	280.50	1	8,745	0.01%
2020/02/18	14	281.57	0	0.00	280.00	14	8,692	0.16%
2020/02/17	5	293.50	0.1	293.50	291.00	4.9	8,523	0.06%
2020/02/14	4	308.13	1	309.00	307.00	3	8,304	0.04%
2020/02/13	14	320.32	8	319.63	315.50	6	8,115	0.07%
2020/02/12	1	320.00	28	312.64	316.00	-27	7,839	-0.34%
2020/02/11	0	0.00	29	296.36	302.00	-29	7,658	-0.38%
2020/02/10	2	292.25	5	287.30	290.50	-3	7,652	-0.04%
2020/02/07	3	296.33	4	295.88	293.50	-1	7,716	-0.01%
2020/02/06	4	293.13	4	293.50	295.00	0	7,813	0.00%
2020/02/05	5	282.80	12	287.88	292.50	-7	7,736	-0.09%
2020/02/04	0	0.00	4	276.00	275.00	-4	7,620	-0.05%
2020/02/03	3	269.83	3	272.33	270.50	0	7,671	0.00%
2020/01/31	1.5	277.41	2	282.25	282.00	-0.5	7,660	-0.01%
2020/01/30	9	272.94	8	276.56	275.50	1	7,732	0.01%
2020/01/20	0	0.00	0.2	288.50	286.00	-0.2	7,977	0.00%
2020/01/17	4	285.88	4.1	285.67	285.50	-0.1	8,044	0.00%
2020/01/16	3	280.17	3	282.50	284.50	0	8,130	0.00%
2020/01/15	2	292.00	3	289.67	288.00	-1	8,123	-0.01%
2020/01/14	2	288.25	1	287.00	288.00	1	8,121	0.01%
2020/01/13	3	283.83	2	286.25	285.00	1	8,103	0.01%
2020/01/09	7	282.50	12	281.63	284.50	-5	8,179	-0.06%
2020/01/08	23	277.80	1	274.50	275.00	22	8,426	0.26%
2020/01/07	4	287.50	3	285.83	288.00	1	8,359	0.01%
2020/01/06	10	287.25	3	286.00	285.00	7	8,408	0.08%
2020/01/03	10	295.75	5	295.50	295.00	5	8,387	0.06%
2020/01/02	2	304.25	7	303.50	305.00	-5	8,316	-0.06%
2019/12/31	0	0.00	2	293.00	294.00	-2	8,276	-0.02%
2019/12/30	1	297.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	5	305.60	3	304.50	298.50	2	8,317	0.02%
2019/12/26	1	297.50	3	297.33	300.00	-2	8,232	-0.02%
2019/12/25	1	291.00	4	295.25	295.00	-3	8,188	-0.04%
2019/12/24	4	293.25	2	293.25	293.50	2	8,252	0.02%
2019/12/23	2	285.25	1	288.00	288.00	1	8,281	0.01%
2019/12/20	15	287.47	12	285.96	283.00	3	8,319	0.04%
2019/12/19	6	296.17	3	295.83	291.50	3	8,349	0.04%
2019/12/18	3	299.67	3	300.67	301.00	0	8,266	0.00%
2019/12/17	18	302.94	19	301.89	300.50	-1	8,325	-0.01%
2019/12/16	1	296.50	1	297.50	295.50	0	8,315	0.00%
2019/12/13	9	297.83	11	299.73	296.00	-2	8,740	-0.02%
2019/12/12	9	296.06	5	293.50	298.00	4	8,808	0.05%
2019/12/11	2	287.25	3	286.83	286.00	-1	8,621	-0.01%
2019/12/10	4	284.88	3	286.50	285.00	1	8,648	0.01%
2019/12/09	3	294.00	44	295.20	294.50	-41	8,555	-0.48%
2019/12/06	3	291.00	3	291.00	290.00	0	8,608	0.00%
2019/12/05	54	291.28	5	291.80	292.00	49	8,593	0.57%
2019/12/04	66	283.83	2	285.25	282.00	64	8,496	0.75%
2019/12/03	7	292.07	4	292.38	291.00	3	8,496	0.04%
2019/12/02	24	291.77	19	294.53	298.00	5	8,433	0.06%
2019/11/29	17	304.50	6	301.08	302.50	11	8,333	0.13%
2019/11/28	4	308.38	1	306.00	306.00	3	8,233	0.04%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	1	309.00	1	312.00	311.50	0	8,258	0.00%
2019/11/25	1	308.00	0	0.00	306.50	1	8,364	0.01%
2019/11/22	2	306.50	2	309.75	305.50	0	8,450	0.00%
2019/11/21	2	309.50	1	314.00	314.50	1	8,476	0.01%
2019/11/20	18	317.92	19	319.92	308.50	-1	8,492	-0.01%
2019/11/18	1	325.00	5	325.00	324.00	-4	8,600	-0.05%
2019/11/15	2	324.75	4	321.00	321.00	-2	8,751	-0.02%
2019/11/14	1	313.00	1	316.00	318.00	0	8,767	0.00%
2019/11/13	1	311.00	1	316.00	316.00	0	8,857	0.00%
2019/11/12	1	307.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	2	304.00	1	305.50	305.00	1	9,139	0.01%
2019/11/08	3	309.33	3	311.33	312.50	0	9,242	0.00%
2019/11/07	2	313.50	2	314.00	307.00	0	9,307	0.00%
2019/11/06	17	324.68	1	335.00	323.00	16	9,373	0.17%
2019/11/05	11	332.91	25	333.10	335.50	-14	9,407	-0.15%
2019/11/04	1	328.00	1	323.50	323.50	0	9,536	0.00%
2019/11/01	1	322.50	2	322.50	324.50	-1	9,647	-0.01%
2019/10/31	3	321.67	6.2	322.85	318.00	-3.2	9,814	-0.03%
2019/10/30	2	323.00	2	328.00	333.00	0	9,822	0.00%
2019/10/29	4	335.50	4	333.50	330.00	0	9,969	0.00%
2019/10/28	11.2	334.20	69	337.85	343.50	-57.9	10,054	-0.58%
2019/10/25	11	317.27	11	317.86	315.00	0	9,834	0.00%
2019/10/24	1	314.50	6	319.08	320.00	-5	9,891	-0.05%
2019/10/23	0	0.00	3	312.00	313.00	-3	9,982	-0.03%
2019/10/22	1	307.50	2	306.25	305.50	-1	10,155	-0.01%
2019/10/21	2	303.75	1	304.50	302.50	1	10,384	0.01%
2019/10/18	0	0.00	0.7	307.00	307.00	-0.7	10,715	-0.01%
2019/10/17	6	309.92	9	309.39	314.50	-3	10,907	-0.03%
2019/10/16	22	311.80	78	309.24	306.00	-56	10,850	-0.52%
2019/10/15	7	294.71	57.1	300.77	299.00	-50.1	10,647	-0.47%
2019/10/14	11	296.27	17	295.97	294.00	-6	10,584	-0.06%
2019/10/09	3	290.17	5	290.40	284.50	-2	10,522	-0.02%
2019/10/08	1	289.00	2	289.75	285.00	-1	10,511	-0.01%
2019/10/07	1	286.50	0	0.00	290.50	1	10,610	0.01%
2019/10/04	5	284.80	6	285.92	284.00	-1	10,666	-0.01%
2019/10/03	1	283.50	4	285.63	287.00	-3	10,718	-0.03%
2019/10/02	1	281.00	1	281.50	282.00	0	10,728	0.00%
2019/10/01	1	279.00	2	279.50	279.00	-1	10,883	-0.01%
2019/09/27	9	278.00	7	278.71	278.50	2	11,085	0.02%
2019/09/26	11	285.45	8	286.75	284.00	3	11,160	0.03%
2019/09/25	4	286.25	4	288.50	289.00	0	11,294	0.00%
2019/09/24	11	292.95	10	293.10	285.00	1	11,350	0.01%
2019/09/23	1	290.50	0	0.00	292.50	1	11,256	0.01%
2019/09/20	2.1	291.93	42	290.06	291.50	-39.9	11,284	-0.35%
2019/09/19	11	289.32	11	291.55	289.50	0	11,245	0.00%
2019/09/18	28	288.04	35	287.13	290.50	-7	11,228	-0.06%
2019/09/17	12	271.21	14	270.25	274.00	-2	10,850	-0.02%
2019/09/16	7	260.50	8	263.00	264.00	-1	10,820	-0.01%
2019/09/12	10	267.15	8	267.94	265.50	2	10,913	0.02%
2019/09/11	2	265.00	2	262.25	265.00	0	11,178	0.00%
2019/09/10	3	257.83	1	257.50	257.50	2	11,418	0.02%
2019/09/09	6	264.25	6	262.58	264.50	0	11,531	0.00%
2019/09/06	4	269.75	2	269.25	266.00	2	11,785	0.02%
2019/09/05	8	272.88	12	276.58	269.00	-4	11,818	-0.03%
2019/09/04	2	269.00	4	266.88	269.50	-2	11,793	-0.02%
2019/09/03	3	264.00	4	265.75	262.00	-1	11,966	-0.01%
2019/08/30	4	262.50	2	260.75	260.50	2	12,209	0.02%
2019/08/29	1	255.00	1	257.50	259.00	0	12,400	0.00%
2019/08/28	5	252.40	5	256.40	253.00	0	12,711	0.00%
2019/08/27	2	263.00	1	261.50	259.00	1	12,796	0.01%
2019/08/26	0	0.00	5	262.30	264.50	-5	12,990	-0.04%
2019/08/23	0	0.00	2	266.00	269.00	-2	13,110	-0.02%
2019/08/22	7	270.71	6	271.67	266.00	1	13,276	0.01%
2019/08/21	0	0.00	1	273.50	274.50	-1	13,266	-0.01%
2019/08/20	18	272.78	12	269.13	268.50	6	13,378	0.04%
2019/08/19	3	268.83	3	268.00	270.00	0	13,476	0.00%
2019/08/16	5	264.20	5	262.00	262.50	0	13,655	0.00%
2019/08/15	2	259.00	2	258.75	259.50	0	14,022	0.00%
2019/08/14	13	267.12	13	271.15	265.50	0	14,290	0.00%
2019/08/13	4	261.75	3	260.50	260.50	1	14,414	0.01%
2019/08/12	5	270.80	6	267.08	265.50	-1	14,829	-0.01%
2019/08/08	4	269.00	7	270.57	274.00	-3	14,978	-0.02%
2019/08/07	6	264.92	7	266.86	262.00	-1	14,928	-0.01%
2019/08/06	12.4	255.77	11	258.05	263.50	1.4	14,924	0.01%
2019/08/05	1	254.00	4	252.75	250.00	-3	14,769	-0.02%
2019/08/02	4	256.25	5	254.00	251.00	-1	14,735	-0.01%
2019/08/01	4	268.38	7	267.71	268.00	-3	14,604	-0.02%
2019/07/31	7	268.00	3	266.83	268.00	4	14,598	0.03%
2019/07/30	13	266.08	13	263.35	272.00	0	14,394	0.00%
2019/07/29	9	272.72	7	269.21	266.00	2	14,304	0.01%
2019/07/26	2	269.50	1	267.50	275.00	1	14,248	0.01%
2019/07/25	16	273.75	15	271.67	272.50	1	14,173	0.01%
2019/07/24	12	271.08	16	271.84	276.00	-4	14,131	-0.03%
2019/07/23	14	264.21	12	263.75	262.50	2	14,172	0.01%
2019/07/22	8	251.38	22	250.45	260.00	-14	14,277	-0.10%
2019/07/19	2	234.50	12	236.83	236.50	-10	13,962	-0.07%
2019/07/18	23	224.26	2	224.50	227.00	21	13,819	0.15%
2019/07/17	0	0.00	22	227.45	227.00	-22	13,893	-0.16%
2019/07/16	1	222.50	2	224.00	224.00	-1	13,923	-0.01%
2019/07/15	2	221.25	2	221.25	221.50	0	14,157	0.00%
2019/07/12	11	220.00	12.2	219.67	220.00	-1.2	14,556	-0.01%
2019/07/11	13	227.50	14	227.32	223.50	-1	14,620	-0.01%
2019/07/10	6	222.00	6	222.00	222.00	0	14,533	0.00%
2019/07/08	7	213.50	8	216.44	218.00	-1	14,503	-0.01%
2019/07/05	3	217.50	1	215.50	216.50	2	14,567	0.01%
2019/07/04	4	222.38	6	222.08	221.00	-2	14,438	-0.01%
2019/07/03	1	214.50	2	215.75	217.00	-1	14,300	-0.01%
2019/07/02	16	215.44	12	216.38	218.00	4	14,320	0.03%
2019/07/01	1	211.50	4	213.00	213.00	-3	14,185	-0.02%
2019/06/28	2	201.75	1	199.96	199.00	1	14,232	0.01%
2019/06/27	1	197.50	1	199.50	197.00	0	14,323	0.00%
2019/06/26	2	197.50	0	0.00	195.50	2	14,513	0.01%
2019/06/25	8	199.50	8	198.63	198.50	0	14,654	0.00%
2019/06/24	4	195.75	4	197.38	198.50	0	14,845	0.00%
2019/06/21	20	198.43	17	197.47	197.00	3	14,913	0.02%
2019/06/20	11	200.14	12	200.42	200.50	-1	14,858	-0.01%
2019/06/19	7	195.43	23	198.57	200.00	-16	14,992	-0.11%
2019/06/18	9	184.17	7	187.07	187.50	2	14,709	0.01%
2019/06/17	3	176.83	14	180.00	183.50	-11	14,636	-0.08%
2019/06/14	39	179.24	39	180.67	176.50	0	14,765	0.00%
2019/06/13	7	185.29	7	186.43	188.50	0	14,969	0.00%
2019/06/12	11	185.55	16	186.19	187.00	-5	15,425	-0.03%
2019/06/11	23	184.24	21	185.98	187.00	2	15,519	0.01%
2019/06/10	13	175.46	16	179.47	180.50	-3	15,322	-0.02%
2019/06/06	14	170.18	13	172.92	169.50	1	15,190	0.01%
2019/06/05	29	179.29	28	178.68	175.50	1	15,103	0.01%
2019/06/04	10	179.75	11	179.50	178.00	-1	15,102	-0.01%
2019/06/03	11	173.14	15	176.00	176.00	-4	14,898	-0.03%
2019/05/31	12	170.25	14	171.39	174.50	-2	14,748	-0.01%
2019/05/30	16	165.53	16	165.13	164.50	0	14,567	0.00%
2019/05/29	13	155.04	10	157.75	163.50	3	14,555	0.02%
2019/05/28	8	157.88	8	160.56	159.00	0	14,412	0.00%
2019/05/27	6	159.50	4	158.00	157.50	2	14,533	0.01%
2019/05/24	10	165.55	10	162.45	160.50	0	14,667	0.00%
2019/05/23	10	160.25	10	159.85	167.00	0	14,503	0.00%
2019/05/22	24	169.04	21	169.14	163.50	3	14,386	0.02%
2019/05/21	16	159.88	15	159.67	160.00	1	14,157	0.01%
2019/05/20	12	162.75	13	163.12	168.50	-1	14,024	-0.01%
2019/05/17	77	169.24	48	169.92	165.00	29	13,853	0.21%
2019/05/16	41	188.56	17	192.56	181.00	24	13,720	0.17%
2019/05/15	25	199.24	48	196.77	200.50	-23	13,730	-0.17%
2019/05/14	32	193.95	33	189.94	194.00	-1	13,889	-0.01%
2019/05/13	34	193.88	35	198.66	193.00	-1	14,082	-0.01%
2019/05/10	12	200.42	21.3	199.85	204.50	-9.3	14,213	-0.07%
2019/05/09	14	201.93	18	200.75	200.00	-4	14,204	-0.03%
2019/05/08	2	204.25	2	206.25	206.00	0	14,171	0.00%
2019/05/07	1	203.50	3	205.33	203.50	-2	14,258	-0.01%
2019/05/06	49	198.88	13	201.54	201.00	36	14,669	0.25%
2019/05/03	9	210.61	10	211.70	213.00	-1	14,718	-0.01%
2019/05/02	8	206.50	8	207.25	208.00	0	14,752	0.00%
2019/04/30	10	202.00	14	203.36	207.00	-4	14,893	-0.03%
2019/04/29	32	197.58	36	196.69	204.00	-4	15,028	-0.03%
2019/04/26	29	212.72	32	207.66	207.00	-3	14,775	-0.02%
2019/04/25	8	225.06	8	225.56	229.50	0	14,433	0.00%
2019/04/24	9	227.61	7	227.57	227.00	2	14,532	0.01%
2019/04/23	7	224.57	10	225.30	229.50	-3	14,473	-0.02%
2019/04/22	5	224.30	5	224.00	225.50	0	14,383	0.00%
2019/04/19	47	226.93	55	224.98	220.00	-8	14,337	-0.06%
2019/04/18	9	237.33	48	236.86	229.00	-39	14,102	-0.28%
2019/04/17	16	217.59	18	219.00	219.00	-2	13,675	-0.01%
2019/04/16	13	214.85	8	214.00	213.00	5	13,623	0.04%
2019/04/15	8	212.94	13	212.23	213.00	-5	13,594	-0.04%
2019/04/12	7	207.93	4	209.38	205.00	3	13,628	0.02%
2019/04/11	3	216.67	2	218.50	211.00	1	13,675	0.01%
2019/04/10	4	213.63	3	214.33	212.00	1	13,565	0.01%
2019/04/09	14	219.64	12	211.13	211.00	2	13,622	0.01%
2019/04/08	9	214.00	9	214.72	219.50	0	13,591	0.00%
2019/04/03	4	204.75	4	204.75	205.00	0	13,535	0.00%
2019/04/02	11	207.36	11	207.09	207.50	0	13,598	0.00%
2019/04/01	15	216.83	14	212.57	211.00	1	13,493	0.01%
2019/03/29	19	215.84	21	214.76	217.50	-2	13,295	-0.02%
2019/03/28	3	208.50	1	210.50	211.50	2	13,237	0.02%
2019/03/27	17	208.03	15	207.33	204.00	2	13,144	0.02%
2019/03/26	15	197.20	17	202.85	205.00	-2	12,973	-0.02%
2019/03/25	15	195.00	18	194.14	194.00	-3	13,026	-0.02%
2019/03/22	32	205.47	32	207.44	200.50	0	13,000	0.00%
2019/03/21	2	198.75	7	199.93	199.50	-5	12,818	-0.04%
2019/03/20	9	200.83	7	200.57	199.50	2	12,832	0.02%
2019/03/19	16	201.44	22	202.32	204.50	-6	12,748	-0.05%
2019/03/18	34	201.15	38.1	201.02	197.50	-4.1	12,509	-0.03%
2019/03/15	2	188.75	11	190.68	192.50	-9	12,094	-0.07%
2019/03/14	2	168.50	37	171.80	175.00	-35	11,692	-0.30%
2019/03/13	2	164.25	1	163.00	164.50	1	11,596	0.01%
2019/03/12	11	165.59	6	163.42	162.00	5	11,693	0.04%
2019/03/11	13	162.69	14	161.50	161.00	-1	11,801	-0.01%
2019/03/08	27	158.56	24	157.90	162.50	3	12,010	0.02%
2019/03/07	44	167.00	13	163.69	160.00	31	12,103	0.26%
2019/03/06	11	171.59	43	171.90	172.00	-32	12,101	-0.26%
2019/03/05	45	174.59	11	175.09	173.00	34	12,181	0.28%
2019/03/04	9.1	177.41	35	178.31	180.00	-25.9	12,413	-0.21%
2019/02/27	32	172.50	3	174.33	175.00	29	12,395	0.23%
2019/02/26	34	179.90	36	182.51	175.00	-2	12,504	-0.02%
2019/02/25	15	178.50	51	177.25	177.50	-36	12,357	-0.29%
2019/02/22	17	167.59	5	168.30	168.00	12	12,141	0.10%
2019/02/21	7	168.36	12	170.04	171.00	-5	12,142	-0.04%
2019/02/20	22	171.43	32.4	172.75	168.00	-10.4	12,042	-0.09%
2019/02/19	14	170.18	14	170.00	171.00	0	11,894	0.00%
2019/02/18	8	162.88	10	162.90	163.00	-2	11,787	-0.02%
2019/02/15	39	161.86	42	161.45	160.50	-3	11,927	-0.03%
2019/02/14	35	163.31	29	162.62	158.00	6	11,517	0.05%
2019/02/13	26	172.85	14	168.93	166.50	12	11,357	0.11%
2019/02/12	16	166.75	19	170.05	174.00	-3	11,184	-0.03%
2019/02/11	13	156.46	23	156.22	161.50	-10	11,073	-0.09%
2019/01/30	12	149.71	13	150.19	149.50	-1	11,009	-0.01%
2019/01/29	15	146.20	8	146.13	148.00	7	11,194	0.06%
2019/01/28	13	151.73	7	150.86	150.00	6	11,379	0.05%
2019/01/25	5	151.10	9	150.61	152.00	-4	11,487	-0.03%
2019/01/24	6	140.58	8	140.88	142.00	-2	11,255	-0.02%
2019/01/23	4	135.63	5	136.30	138.50	-1	11,247	-0.01%
2019/01/22	15	136.63	18	136.61	136.50	-3	11,231	-0.03%
2019/01/21	9	133.33	25	131.54	135.00	-16	11,220	-0.14%
2019/01/18	2	125.00	5	125.50	126.00	-3	11,252	-0.03%
2019/01/17	3	121.00	3	122.83	123.50	0	11,384	0.00%
2019/01/16	5	123.80	11	126.50	122.00	-6	11,694	-0.05%
2019/01/15	6	125.17	2	125.50	126.00	4	11,801	0.03%
2019/01/14	3	124.50	4	125.38	124.00	-1	11,890	-0.01%
2019/01/11	10	122.35	13	122.88	123.00	-3	12,077	-0.02%
2019/01/10	12	121.29	13	121.65	120.00	-1	12,032	-0.01%
2019/01/09	5	119.40	10	119.75	120.00	-5	12,092	-0.04%
2019/01/08	6	118.83	12	118.50	116.50	-6	12,231	-0.05%
2019/01/07	7	117.57	5	116.90	115.50	2	12,366	0.02%
2019/01/04	10	111.55	11	112.77	114.00	-1	12,554	-0.01%
2019/01/03	8	116.00	7	116.64	114.00	1	12,783	0.01%
2019/01/02	7	120.14	3	120.00	121.00	4	12,917	0.03%
2018/12/28	12	120.75	7	121.93	118.00	5	12,977	0.04%
2018/12/27	7	120.07	18	119.61	119.00	-11	13,015	-0.08%
2018/12/26	16	120.41	17	119.15	115.00	-1	12,998	-0.01%
2018/12/25	23	119.11	19	118.89	121.50	4	12,931	0.03%
2018/12/24	1	118.50	1	116.50	118.00	0	12,826	0.00%
2018/12/22	0	0.00	1	116.00	117.00	-1	12,832	-0.01%
2018/12/21	29	113.19	25	115.18	119.50	4	12,907	0.03%
2018/12/20	9	120.67	4	120.75	116.50	5	12,820	0.04%
2018/12/19	12	127.00	12	126.88	124.00	0	12,767	0.00%
2018/12/18	6	124.83	9	124.94	126.00	-3	12,794	-0.02%
2018/12/17	5	121.30	10	120.90	123.50	-5	12,817	-0.04%
2018/12/14	8	117.38	2	116.50	118.00	6	12,938	0.05%
2018/12/13	5	122.70	4	121.88	121.50	1	13,086	0.01%
2018/12/12	2	121.50	20	121.13	122.50	-18	13,197	-0.14%
2018/12/11	5	118.20	3	117.83	118.00	2	13,201	0.02%
2018/12/10	4	113.38	15	111.97	115.00	-11	13,562	-0.08%
2018/12/07	78	118.19	44	119.77	116.50	34	13,730	0.25%
2018/12/06	17	116.15	38	115.83	114.00	-21	13,749	-0.15%
2018/12/05	10	124.10	6	123.92	122.50	4	13,691	0.03%
2018/12/04	15	136.13	11	134.50	131.00	4	13,700	0.03%
2018/12/03	9	134.67	10	135.45	137.00	-1	13,658	-0.01%
2018/11/30	16	124.38	30	126.57	126.50	-14	13,512	-0.10%
2018/11/29	13	123.85	14	122.25	120.00	-1	13,689	-0.01%
2018/11/28	13	119.88	9	119.67	120.50	4	13,647	0.03%
2018/11/27	52	116.77	59	113.14	119.00	-7	13,506	-0.05%
2018/11/26	13	107.04	15	107.77	109.00	-2	13,183	-0.02%
2018/11/23	15	106.37	8	108.44	104.00	7	13,101	0.05%
2018/11/22	17	106.82	17	105.26	103.00	0	12,887	0.00%
2018/11/21	50	101.10	52	103.96	105.50	-2	12,829	-0.02%
2018/11/20	3	102.67	15	101.40	102.50	-12	12,779	-0.09%
2018/11/19	14	101.25	1	101.50	102.00	13	12,766	0.10%
2018/11/16	11	99.58	13	97.95	97.00	-2	12,801	-0.02%
2018/11/15	12	95.49	17	96.74	97.50	-5	12,877	-0.04%
2018/11/14	25	98.40	27	98.17	95.80	-2	12,790	-0.02%
2018/11/13	9	97.70	0	0.00	97.70	9	12,579	0.07%
2018/11/12	18	108.69	20	108.33	108.50	-2	12,658	-0.02%
2018/11/09	14	111.50	17	112.65	113.50	-3	12,623	-0.02%
2018/11/08	16	118.66	7	116.29	113.50	9	12,628	0.07%
2018/11/07	8	117.12	8	115.69	117.00	0	12,431	0.00%
2018/11/06	27	115.39	30	114.02	109.50	-3	12,296	-0.02%
2018/11/05	10	114.80	30	117.27	121.50	-20	12,065	-0.17%
2018/11/02	11	109.73	13	110.92	110.50	-2	11,790	-0.02%
2018/11/01	3	102.67	12	101.39	104.50	-9	11,553	-0.08%
2018/10/31	13	95.08	24.1	95.11	95.00	-11.1	11,393	-0.10%
2018/10/30	28	91.59	20	90.81	90.00	8	11,235	0.07%
2018/10/29	25	89.74	28	90.28	91.60	-3	11,178	-0.03%
2018/10/26	25	93.55	25	92.36	88.00	0	11,006	0.00%
2018/10/25	22	92.79	13	93.60	95.20	9	10,771	0.08%
2018/10/24	29	99.60	9	100.52	97.20	20	10,657	0.19%
2018/10/23	24	111.73	18	109.06	108.00	6	10,437	0.06%
2018/10/22	7	121.57	10	120.95	120.00	-3	10,230	-0.03%
2018/10/19	3	118.17	2	119.50	120.50	1	10,509	0.01%
2018/10/18	6.1	117.31	4	116.88	116.00	2.1	11,083	0.02%
2018/10/17	15	118.40	14	120.14	118.00	1	10,978	0.01%
2018/10/16	29	119.76	33	119.68	116.50	-4	10,808	-0.04%
2018/10/15	19	119.82	20	121.58	125.00	-1	10,732	-0.01%
2018/10/12	18	113.36	21	114.76	119.00	-3	10,562	-0.03%
2018/10/11	17.2	103.09	26	99.91	109.00	-8.8	10,393	-0.08%
2018/10/09	30	110.40	14	111.96	107.00	16	10,149	0.16%
2018/10/08	11	117.36	16.5	117.56	118.50	-5.5	10,009	-0.05%
2018/10/05	16	123.03	29	122.81	119.00	-13	10,126	-0.13%
2018/10/04	2	132.75	1	133.00	132.00	1	10,030	0.01%
2018/10/03	5	135.10	2	137.50	134.50	3	10,065	0.03%
2018/10/02	6	139.42	3	138.50	138.00	3	10,057	0.03%
2018/10/01	3	137.83	7	139.00	140.00	-4	10,039	-0.04%
2018/09/28	3	133.83	5	135.20	134.50	-2	10,031	-0.02%
2018/09/27	2	132.00	5	133.70	133.00	-3	9,983	-0.03%
2018/09/26	5	131.40	4	132.25	131.00	1	9,934	0.01%
2018/09/25	7	130.07	9	132.83	133.50	-2	9,985	-0.02%
2018/09/21	12	128.38	15	128.53	131.00	-3	9,863	-0.03%
2018/09/20	21	128.12	8	128.06	124.00	13	9,651	0.13%
2018/09/19	17	138.32	7	143.57	133.50	10	9,449	0.11%
2018/09/18	10	138.95	7	140.50	142.00	3	9,250	0.03%
2018/09/17	2	140.50	0	0.00	143.00	2	9,089	0.02%
2018/09/14	20	133.70	19	136.26	138.50	1	9,021	0.01%
2018/09/13	6	138.42	16	138.06	136.00	-10	8,593	-0.12%
2018/09/12	10	143.90	5	143.80	143.50	5	8,338	0.06%
2018/09/11	5	158.80	2	161.25	159.00	3	8,200	0.04%
2018/09/10	10	162.20	13	160.46	155.50	-3	8,100	-0.04%
2018/09/07	6	175.17	5	176.10	172.50	1	7,982	0.01%
2018/09/06	15	184.57	14	186.25	183.00	1	7,840	0.01%
2018/09/05	6	182.50	7	184.93	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	6	176.75	177.00	-6	7,238	-0.08%
2018/09/03	1	162.00	0	0.00	161.00	1	7,171	0.01%
2018/08/31	1	166.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	0	0.00	3	165.50	166.00	-3	7,253	-0.04%
2018/08/29	1	159.50	2	162.50	161.00	-1	7,211	-0.01%
2018/08/28	3	164.83	3	165.83	161.00	0	7,219	0.00%
2018/08/27	5	162.60	3	162.33	162.50	2	7,197	0.03%
2018/08/24	4	159.00	4	159.63	162.00	0	7,176	0.00%
2018/08/23	4	160.50	3	160.83	160.00	1	7,222	0.01%
2018/08/22	8	165.31	12	164.33	162.50	-4	7,268	-0.06%
2018/08/21	0	0.00	5	156.60	158.50	-5	7,117	-0.07%
2018/08/20	12	148.38	12	149.96	151.00	0	7,064	0.00%
2018/08/17	1	148.00	3	147.50	146.50	-2	6,996	-0.03%
2018/08/16	12	140.00	1	144.00	144.00	11	6,930	0.16%
2018/08/15	4	146.25	9	148.39	145.50	-5	6,820	-0.07%
2018/08/14	1	152.50	2	156.00	156.00	-1	6,756	-0.01%
2018/08/13	8	155.13	2	151.25	153.50	6	6,797	0.09%
2018/08/10	4	162.50	4	164.88	165.00	0	6,750	0.00%
2018/08/09	2	164.25	1	169.00	165.00	1	6,737	0.01%
2018/08/08	6	173.00	8	171.44	169.00	-2	6,766	-0.03%
2018/08/07	1	170.00	8	169.44	170.50	-7	6,795	-0.10%
2018/08/06	2	164.00	2	163.75	165.00	0	6,891	0.00%
2018/08/03	0	0.00	6	160.33	162.00	-6	6,882	-0.09%
2018/08/01	3	153.67	1	158.00	156.00	2	6,847	0.03%
2018/07/31	3	147.17	1	147.50	148.00	2	6,786	0.03%
2018/07/30	29	148.21	3	152.00	146.00	26	6,718	0.39%
2018/07/27	5	162.20	3	161.67	161.00	2	6,580	0.03%
2018/07/26	23	167.22	27	168.15	166.00	-4	6,546	-0.06%
2018/07/25	59	168.25	35	167.73	165.00	24	6,133	0.39%
2018/07/20	5	230.20	5	236.80	225.00	0	5,591	0.00%
2018/07/19	5	226.90	5	226.00	229.50	0	5,767	0.00%
2018/07/18	2	223.00	2	224.75	222.00	0	5,691	0.00%
2018/07/17	13	231.54	7	229.93	228.50	6	5,695	0.11%
2018/07/16	11	243.73	5	240.30	239.00	6	5,621	0.11%
2018/07/13	13	235.19	31	238.26	241.00	-18	5,534	-0.33%
2018/07/12	5	219.10	3	218.50	221.00	2	5,439	0.04%
2018/07/11	4	211.00	6	213.00	215.00	-2	5,479	-0.04%
2018/07/10	2	205.50	14	206.04	207.50	-12	5,510	-0.22%
2018/07/09	0	0.00	5	198.00	196.50	-5	5,570	-0.09%
2018/07/06	0	0.00	10	199.00	202.50	-10	5,543	-0.18%
2018/07/05	14	203.61	10	200.15	200.50	4	5,499	0.07%
2018/07/04	2	197.75	0	0.00	199.50	2	5,465	0.04%
2018/07/03	6	198.08	1	214.50	194.50	5	5,445	0.09%
2018/07/02	10	221.75	0	0.00	217.00	10	5,376	0.19%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	4	219.38	2	216.00	216.00	2	5,355	0.04%
2018/06/27	0	0.00	1	224.50	219.50	-1	5,370	-0.02%
2018/06/26	1	216.50	0	0.00	228.00	1	5,397	0.02%
2018/06/25	8	222.19	1	223.00	220.00	7	5,449	0.13%
2018/06/22	1	237.00	0	0.00	233.00	1	5,465	0.02%
2018/06/20	23	232.35	3	233.00	238.00	20	5,581	0.36%
2018/06/19	2	236.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	8	248.38	8	248.25	245.50	0	5,595	0.00%
2018/06/14	1	240.50	0	0.00	241.50	1	5,617	0.02%
2018/06/12	0	0.00	1	249.00	247.00	-1	5,734	-0.02%
2018/06/11	1	243.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	10	252.50	2	250.50	251.00	8	5,864	0.14%
2018/06/06	5	270.00	6	272.50	273.00	-1	6,164	-0.02%
2018/06/05	2	265.75	3	261.83	264.00	-1	6,168	-0.02%
2018/06/04	4	258.13	7	260.50	263.50	-3	6,255	-0.05%
2018/06/01	1	246.00	0	0.00	251.50	1	6,236	0.02%
2018/05/31	4	249.00	2	241.25	243.50	2	6,277	0.03%
2018/05/30	6	256.58	4	249.50	248.00	2	6,181	0.03%
2018/05/29	2	271.00	2	271.50	268.50	0	6,082	0.00%
2018/05/25	2	272.50	3	273.17	274.00	-1	6,135	-0.02%
2018/05/24	3	275.17	4	276.13	273.50	-1	6,193	-0.02%
2018/05/23	1	270.00	2	268.50	271.50	-1	6,232	-0.02%
2018/05/22	2	275.50	2	273.50	274.00	0	6,319	0.00%
2018/05/21	1	272.00	2	274.50	268.50	-1	6,363	-0.02%
2018/05/18	5	259.70	4	258.88	257.00	1	6,358	0.02%
2018/05/17	5	264.30	5	263.80	265.00	0	6,502	0.00%
2018/05/16	7	268.29	0	0.00	265.00	7	6,546	0.11%
2018/05/15	4	275.00	0	0.00	269.00	4	6,644	0.06%
2018/05/14	4	278.50	10	273.85	286.50	-6	6,681	-0.09%
2018/05/11	3	262.00	3	263.67	263.00	0	6,557	0.00%
2018/05/10	3	255.00	23	257.39	257.00	-20	6,655	-0.30%
2018/05/09	4	238.00	1	238.00	243.00	3	6,712	0.04%
2018/05/08	1	240.00	3	240.67	240.00	-2	6,785	-0.03%
2018/05/07	3	233.00	0	0.00	230.00	3	6,956	0.04%
2018/05/04	2	235.50	1	242.00	236.50	1	7,036	0.01%
2018/05/03	1	232.00	2	237.00	232.00	-1	7,172	-0.01%
2018/05/02	0	235.00	8	234.50	232.00	-8	7,288	-0.11%
2018/04/30	3	225.33	0	0.00	224.50	3	7,445	0.04%
2018/04/27	0	0.00	6	222.08	222.50	-6	7,569	-0.08%
2018/04/26	38	228.26	6	216.50	218.00	32	7,697	0.42%
2018/04/25	14	232.82	15	231.30	231.00	-1	7,572	-0.01%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	22	283.93	9	283.83	282.50	13	7,457	0.17%
2018/04/20	1	303.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	18	302.36	6	303.42	306.00	12	7,953	0.15%
2018/04/17	35	320.27	25	314.30	311.50	10	7,957	0.13%
2018/04/16	6	329.17	11	328.45	331.00	-5	8,085	-0.06%
2018/04/13	3	320.00	24	319.17	318.50	-21	8,134	-0.26%
2018/04/12	3	311.83	4	313.50	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	10	311.00	306.50	-10	8,184	-0.12%
2018/04/09	6	309.75	3	310.00	305.50	3	8,381	0.04%
2018/04/03	5	310.30	4	310.38	308.00	1	8,408	0.01%
2018/04/02	14	311.54	3	317.17	310.50	11	8,435	0.13%
2018/03/30	1	314.00	16	318.97	314.00	-15	8,593	-0.17%
2018/03/29	4	312.63	4	312.75	313.00	0	8,684	0.00%
2018/03/28	22	310.32	22	314.32	308.00	0	8,665	0.00%
2018/03/27	5	312.90	7	314.50	313.00	-2	8,632	-0.02%
2018/03/26	2	299.25	5	301.70	302.00	-3	8,615	-0.03%
2018/03/23	17	295.24	1	298.50	295.00	16	8,722	0.18%
2018/03/22	4	311.25	2	316.25	305.00	2	8,841	0.02%
2018/03/21	1	314.50	5	317.70	315.00	-4	8,986	-0.04%
2018/03/20	3	304.50	6	307.58	315.00	-3	9,121	-0.03%
2018/03/19	6	315.00	4	314.25	311.00	2	9,411	0.02%
2018/03/16	1	315.00	1	317.00	315.00	0	9,524	0.00%
2018/03/15	3	317.67	6	316.42	321.50	-3	9,732	-0.03%
2018/03/14	6	312.67	15	315.50	309.50	-9	9,709	-0.09%
2018/03/13	14	311.93	12	311.79	315.50	2	9,762	0.02%
2018/03/12	9	286.11	36	289.46	297.00	-27	9,644	-0.28%
2018/03/09	4	273.63	3	274.17	270.00	1	9,732	0.01%
2018/03/08	3	270.50	12	273.33	272.50	-9	9,865	-0.09%
2018/03/07	2	262.25	3.7	264.53	265.00	-1.7	9,809	-0.02%
2018/03/06	3	261.67	7	261.64	264.50	-4	9,941	-0.04%
2018/03/05	5	256.80	2	259.25	250.50	3	10,400	0.03%
2018/03/02	7	262.50	0	0.00	260.50	7	10,514	0.07%
2018/03/01	0	0.00	13	269.31	270.00	-13	10,555	-0.12%
2018/02/27	1	272.50	13	273.19	268.50	-12	10,655	-0.11%
2018/02/26	3	264.00	9	266.94	268.00	-6	10,686	-0.06%
2018/02/23	2	260.00	14	261.89	262.50	-12	10,717	-0.11%
2018/02/22	15	257.83	3	257.67	256.50	12	10,835	0.11%
2018/02/21	4	253.50	4	254.00	256.00	0	10,886	0.00%
2018/02/12	12	248.54	2	245.00	243.00	10	10,927	0.09%
2018/02/09	3	241.00	17	235.44	249.50	-14	11,078	-0.13%
2018/02/08	5	237.70	2	238.00	238.00	3	11,004	0.03%
2018/02/07	6	247.67	7.3	248.76	242.50	-1.3	10,967	-0.01%
2018/02/06	20	236.58	12	239.00	235.00	8	10,913	0.07%
2018/02/05	7	254.00	9	253.83	256.50	-2	10,879	-0.02%
2018/02/02	1	263.50	2	262.50	263.00	-1	10,909	-0.01%
2018/02/01	20	258.00	8	260.56	258.50	12	10,886	0.11%
2018/01/31	11	253.59	12	254.13	261.00	-1	10,866	-0.01%
2018/01/30	21	259.19	14	257.64	252.00	7	10,866	0.06%
2018/01/29	15	244.60	10	246.35	252.00	5	10,798	0.05%
2018/01/26	2.1	237.80	2	245.00	239.50	0.1	10,843	0.00%
2018/01/25	5	247.40	5	249.60	240.00	0	10,798	0.00%
2018/01/24	13	248.85	6	249.58	249.50	7	10,780	0.06%
2018/01/23	6	263.25	1	261.00	255.00	5	10,753	0.05%
2018/01/22	4	254.13	3.1	258.14	269.50	0.9	10,826	0.01%
2018/01/19	6	267.08	4	268.38	259.50	2	10,818	0.02%
2018/01/18	4	275.13	4	275.38	272.50	0	10,773	0.00%
2018/01/17	11	269.14	2	270.50	269.00	9	10,754	0.08%
2018/01/16	0	0.00	4	270.00	269.00	-4	10,768	-0.04%
2018/01/15	4.2	256.33	6	261.08	265.00	-1.8	10,666	-0.02%
2018/01/12	17	261.97	9	254.72	252.50	8	10,467	0.08%
2018/01/11	8	269.69	5	270.10	269.00	3	10,245	0.03%
2018/01/10	51	272.40	4	272.25	270.00	47	10,133	0.46%
2018/01/09	16	285.16	8	285.63	280.00	8	10,013	0.08%
2018/01/08	3	303.50	2	300.25	299.00	1	9,879	0.01%
2018/01/05	5	310.50	3	309.83	303.00	2	9,898	0.02%
2018/01/04	2	305.75	12	306.21	303.50	-10	9,955	-0.10%
2018/01/03	11	297.86	20	300.65	304.00	-9	9,950	-0.09%
2018/01/02	5	277.20	5	281.40	283.00	0	9,872	0.00%