晶宏 (3141)-日盛-和美券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.0
漲跌
▼1.0
漲幅
-1.00%
成交量
995張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	105.00	1	106.00	105.00	0	4,510	0.00%
2023/04/06	0	0.00	1	103.00	104.00	-1	4,502	-0.02%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/30	2	105.25	2	107.50	105.00	0	4,493	0.00%
2023/03/29	6	105.00	0	0.00	105.00	6	4,474	0.13%
2023/03/28	2	105.25	6.2	106.35	105.50	-4.2	4,488	-0.09%
2023/03/27	1	108.00	1	108.50	108.50	0	4,468	0.00%
2023/03/24	5	111.50	1	111.00	111.50	4	4,458	0.09%
2023/03/23	1	110.00	1	111.00	110.00	0	4,447	0.00%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/21	3	107.33	24	106.71	112.00	-21	4,412	-0.48%
2023/03/20	1	104.50	18	105.03	105.00	-17	4,357	-0.39%
2023/03/17	1	104.00	2	105.75	104.50	-1	4,363	-0.02%
2023/03/16	3	105.16	0	0.00	104.00	3	4,356	0.07%
2023/03/15	2	110.50	0	0.00	110.00	2	4,345	0.05%
2023/03/14	2	110.75	1	110.50	108.50	1	4,391	0.02%
2023/03/10	0	111.50	0.2	113.00	114.00	-0.2	4,473	0.00%
2023/03/08	1.2	118.00	53	116.03	118.50	-51.8	4,503	-1.15%
2023/03/06	6	120.00	5	118.90	118.50	1	4,509	0.02%
2023/03/03	106	118.02	12.5	116.52	119.50	93.5	4,473	2.09%	大買/
2023/03/02	6	111.75	6	113.08	111.00	0	4,264	0.00%
2023/03/01	8	112.00	12	109.38	112.00	-4	4,229	-0.09%
2023/02/24	7	109.21	13	108.31	108.00	-6	4,267	-0.14%
2023/02/23	1	112.50	3	113.00	113.00	-2	4,232	-0.05%
2023/02/22	17.4	110.61	6	110.00	110.50	11.4	4,310	0.26%
2023/02/21	3	115.67	4	117.25	115.00	-1	4,389	-0.02%
2023/02/20	14	113.71	13	114.77	113.50	1	4,343	0.02%
2023/02/17	4.2	109.93	1	111.50	113.00	3.2	4,303	0.07%
2023/02/16	11.1	110.00	18	108.39	110.50	-6.9	4,227	-0.16%
2023/02/15	5	103.20	1	104.00	103.00	4	4,119	0.10%
2023/02/14	1	103.00	1	104.00	102.00	0	4,194	0.00%
2023/02/10	4	102.88	32	103.69	101.00	-28	4,460	-0.63%
2023/02/09	5	107.10	6	109.17	106.00	-1	4,453	-0.02%
2023/02/08	3	105.67	2	105.50	105.50	1	4,456	0.02%
2023/02/07	4	104.75	3	105.33	105.00	1	4,452	0.02%
2023/02/06	2	104.50	1	103.00	102.50	1	4,448	0.02%
2023/02/03	9	105.17	3	106.17	104.50	6	4,397	0.14%
2023/02/02	4	99.73	12	101.86	105.00	-8	4,184	-0.19%
2023/02/01	11	96.05	5	97.04	95.50	6	3,998	0.15%
2023/01/31	8	93.01	8	96.40	96.30	0	3,953	0.00%
2023/01/30	1	90.70	2	92.10	91.90	-1	3,902	-0.03%
2023/01/16	1	88.30	1	89.50	88.40	0	3,923	0.00%
2023/01/13	2	88.95	1	89.10	88.20	1	3,939	0.03%
2023/01/12	3	91.33	3	91.27	89.60	0	3,947	0.00%
2023/01/11	9	93.01	7	92.90	93.30	2	3,924	0.05%
2023/01/10	14	90.35	17	91.90	93.40	-3	3,892	-0.08%
2023/01/09	5	90.68	5	90.08	89.50	0	3,727	0.00%
2023/01/06	9	88.24	3	85.37	88.60	6	3,600	0.17%
2023/01/04	0	0.00	3	79.90	80.60	-3	3,541	-0.08%
2023/01/03	0	0.00	1	79.50	79.60	-1	3,595	-0.03%
2022/12/30	9	78.10	0	0.00	76.90	9	3,618	0.25%
2022/12/29	0	0.00	2	77.65	78.10	-2	3,719	-0.05%
2022/12/28	1	77.10	5	79.68	77.10	-4	3,791	-0.11%
2022/12/26	1	80.00	1	80.10	79.30	0	3,864	0.00%
2022/12/23	1	77.70	1	78.90	79.90	0	3,919	0.00%
2022/12/22	1	80.10	0	0.00	79.40	1	3,956	0.03%
2022/12/21	1	80.60	0	0.00	78.60	1	4,022	0.02%
2022/12/16	1	87.10	1	87.00	86.20	0	4,207	0.00%
2022/12/14	2	86.65	1	86.50	88.40	1	4,230	0.02%
2022/12/08	3	85.83	3	86.53	87.30	0	4,297	0.00%
2022/12/07	2	88.60	2	89.05	86.10	0	4,339	0.00%
2022/12/06	2	91.95	1	92.60	89.80	1	4,352	0.02%
2022/12/05	1	95.90	3	95.43	95.10	-2	4,360	-0.05%
2022/12/02	1	94.60	1	96.30	94.60	0	4,384	0.00%
2022/12/01	1	94.20	2	94.70	93.30	-1	4,410	-0.02%
2022/11/30	26	91.14	2	92.25	92.30	24	4,452	0.54%
2022/11/28	1	90.80	1	91.50	91.50	0	4,557	0.00%
2022/11/25	0	0.00	1	93.10	91.90	-1	4,595	-0.02%
2022/11/24	1	91.00	5	90.96	91.40	-4	4,603	-0.09%
2022/11/23	2	89.60	1	89.00	89.10	1	4,570	0.02%
2022/11/22	2	87.90	14	87.99	88.90	-12	4,604	-0.26%
2022/11/21	1	89.70	1	89.30	88.80	0	4,610	0.00%
2022/11/18	6	90.83	3	90.57	90.00	3	4,713	0.06%
2022/11/17	15	92.21	15	92.06	92.00	0	4,669	0.00%
2022/11/16	3	88.93	2	89.85	90.30	1	4,641	0.02%
2022/11/15	7	85.44	19	87.75	88.00	-12	4,765	-0.25%
2022/11/14	8	87.41	11	87.87	87.70	-3	5,278	-0.06%
2022/11/11	17	88.09	8	89.35	87.00	9	5,577	0.16%
2022/11/10	5	87.60	1	89.20	87.00	4	5,553	0.07%
2022/11/09	23	88.81	19	88.72	89.80	4	5,557	0.07%
2022/11/08	17	88.15	9	87.13	83.80	8	5,486	0.15%
2022/11/07	2	82.55	6	82.60	82.20	-4	5,470	-0.07%
2022/11/04	7	79.11	5	79.40	79.30	2	5,454	0.04%
2022/11/03	1	82.80	0	0.00	83.10	1	5,415	0.02%
2022/11/02	3	81.83	2	82.95	81.70	1	5,434	0.02%
2022/11/01	0	0.00	4	80.80	80.50	-4	5,467	-0.07%
2022/10/31	3	77.10	2	77.55	77.50	1	5,530	0.02%
2022/10/28	1.1	77.55	1	78.10	76.60	0.1	5,665	0.00%
2022/10/27	4	77.58	7	78.37	78.80	-3	5,736	-0.05%
2022/10/26	7	76.17	3	77.23	73.40	4	5,733	0.07%
2022/10/25	1	79.80	0	0.00	78.00	1	5,770	0.02%
2022/10/24	1	80.50	5	80.94	79.70	-4	5,807	-0.07%
2022/10/21	3	79.37	3	77.80	76.60	0	5,886	0.00%
2022/10/20	14	80.44	2	80.60	79.50	12	5,968	0.20%
2022/10/19	16	82.65	1	83.70	80.50	15	6,005	0.25%
2022/10/17	7	80.50	3	79.67	81.50	4	6,078	0.07%
2022/10/14	0	0.00	2	77.80	78.50	-2	6,127	-0.03%
2022/10/13	0	0.00	5	73.20	72.90	-5	6,167	-0.08%
2022/10/12	2	78.60	2	79.15	77.00	0	6,154	0.00%
2022/10/11	4	82.60	3	84.00	78.90	1	6,158	0.02%
2022/10/07	3	88.93	2	89.80	87.60	1	6,231	0.02%
2022/10/06	6	86.95	4	88.88	89.90	2	6,277	0.03%
2022/10/05	1	92.60	6	93.68	90.50	-5	6,227	-0.08%
2022/10/04	4	91.98	1	91.40	91.20	3	6,224	0.05%
2022/10/03	5	88.90	5	90.90	90.00	0	6,259	0.00%
2022/09/29	1.1	88.80	0	0.00	86.00	1.1	6,368	0.02%
2022/09/28	1	85.50	2	87.70	85.40	-1	6,401	-0.02%
2022/09/27	1	91.50	1	90.00	93.30	0	6,397	0.00%
2022/09/26	7	95.84	4	96.38	91.40	3	6,359	0.05%
2022/09/23	2	102.25	0	0.00	101.50	2	6,376	0.03%
2022/09/22	1	106.50	1	107.50	108.00	0	6,413	0.00%
2022/09/20	0	0.00	2	109.00	109.50	-2	6,477	-0.03%
2022/09/19	3	106.00	3	107.33	106.00	0	6,502	0.00%
2022/09/16	1	109.00	2	106.75	107.00	-1	6,552	-0.02%
2022/09/15	2	110.75	1	109.50	109.50	1	6,619	0.02%
2022/09/14	2	108.50	2	109.00	113.00	0	6,642	0.00%
2022/09/13	2	110.75	2	112.50	110.00	0	6,639	0.00%
2022/09/12	3	113.50	1	116.00	112.00	2	6,693	0.03%
2022/09/08	3	111.50	5	112.10	113.00	-2	6,691	-0.03%
2022/09/07	4	108.50	1	109.00	110.00	3	6,690	0.04%
2022/09/06	9	117.28	4	117.38	114.00	5	6,643	0.08%
2022/09/05	3	130.33	3	127.67	126.50	0	6,632	0.00%
2022/09/02	3	131.50	2	132.50	130.50	1	6,630	0.02%
2022/09/01	5	129.20	5	128.20	127.00	0	6,570	0.00%
2022/08/31	3	129.50	7	131.64	132.50	-4	6,536	-0.06%
2022/08/29	2	125.00	1.2	124.75	126.00	0.8	6,545	0.01%
2022/08/26	3	131.33	3	129.00	130.00	0	6,551	0.00%
2022/08/25	5	129.90	3	131.50	130.00	2	6,565	0.03%
2022/08/24	7	128.79	7	126.93	125.50	0	6,568	0.00%
2022/08/23	3	128.17	2	128.25	128.50	1	6,608	0.02%
2022/08/22	2.1	136.17	3.3	134.95	132.00	-1.2	6,710	-0.02%
2022/08/19	23.2	144.00	9	144.67	139.00	14.2	6,722	0.21%
2022/08/18	7	131.14	7	133.86	138.50	0	6,325	0.00%
2022/08/17	0	126.00	0	0.00	126.00	0	6,320	0.00%
2022/08/16	2	125.25	6	123.83	124.50	-4	6,369	-0.06%
2022/08/15	0	0.00	2	121.50	124.00	-2	6,398	-0.03%
2022/08/12	6	113.50	5	114.40	117.50	1	6,581	0.02%
2022/08/11	3	110.83	0	0.00	109.50	3	6,634	0.05%
2022/08/09	2	111.00	1	112.00	113.00	1	7,051	0.01%
2022/08/08	1	108.50	2	111.00	115.00	-1	7,097	-0.01%
2022/08/05	3	115.33	1.6	113.81	113.00	1.4	7,111	0.02%
2022/08/04	5	110.20	5	112.10	113.00	0	7,201	0.00%
2022/08/03	1	122.50	0	0.00	117.00	1	7,505	0.01%
2022/08/02	5	123.50	6	125.25	126.00	-1	7,568	-0.01%
2022/08/01	3	121.50	2	126.75	127.50	1	7,579	0.01%
2022/07/29	0	0.00	1	123.50	124.50	-1	7,605	-0.01%
2022/07/28	1	126.00	1	127.00	125.00	0	7,722	0.00%
2022/07/27	1	123.00	0	0.00	128.00	1	7,720	0.01%
2022/07/26	0	0.00	2	130.00	128.00	-2	7,765	-0.03%
2022/07/22	0	0.00	4	132.00	135.00	-4	7,858	-0.05%
2022/07/21	4	131.25	0	0.00	131.50	4	7,850	0.05%
2022/07/20	1	127.50	2	125.50	123.50	-1	7,768	-0.01%
2022/07/19	1	119.50	1	120.50	120.00	0	7,765	0.00%
2022/07/18	1	120.50	1	122.00	120.50	0	7,815	0.00%
2022/07/15	1	122.00	1	116.50	120.50	0	7,774	0.00%
2022/07/14	5	114.90	1	117.00	116.00	4	7,705	0.05%
2022/07/13	0	0.00	1	110.00	109.00	-1	7,669	-0.01%
2022/07/11	0	0.00	1	113.00	113.50	-1	7,697	-0.01%
2022/07/06	3	116.67	1	119.50	108.00	2	7,596	0.03%
2022/07/01	0	0.00	1	124.00	123.50	-1	7,623	-0.01%
2022/06/30	1	137.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	141.00	1	146.00	146.00	0	7,543	0.00%
2022/06/27	2	148.50	3	143.00	146.00	-1	7,637	-0.01%
2022/06/23	1	137.00	2	135.75	134.50	-1	7,808	-0.01%
2022/06/20	1	145.50	0	0.00	140.00	1	8,453	0.01%
2022/06/17	1	148.00	1	153.00	153.00	0	8,431	0.00%
2022/06/14	1	163.00	1	160.00	160.00	0	8,791	0.00%
2022/06/08	1	172.00	1	173.50	171.50	0	8,880	0.00%
2022/06/07	1	172.50	1	171.50	173.50	0	8,855	0.00%
2022/06/06	2	171.00	1	172.50	169.50	1	8,830	0.01%
2022/06/01	0	0.00	2	179.25	178.50	-2	8,867	-0.02%
2022/05/31	2	178.25	2	177.00	176.00	0	8,901	0.00%
2022/05/30	4	179.50	3	178.33	177.00	1	8,856	0.01%
2022/05/27	2	174.75	4	175.13	177.00	-2	8,702	-0.02%
2022/05/26	3	170.33	1	169.50	168.50	2	8,518	0.02%
2022/05/25	6	169.17	6.1	169.62	170.00	-0.1	8,405	0.00%
2022/05/24	1	162.50	1	165.00	160.00	0	8,156	0.00%
2022/05/23	1	167.50	1	163.50	163.50	0	8,088	0.00%
2022/05/20	5.1	171.67	4	171.49	169.00	1.1	8,008	0.01%
2022/05/19	4	163.13	3	163.67	166.50	1	7,751	0.01%
2022/05/18	3	167.83	1	166.00	168.00	2	7,625	0.03%
2022/05/17	0	0.00	1	157.50	168.50	-1	7,429	-0.01%
2022/05/16	0	0.00	2	155.75	153.50	-2	7,359	-0.03%
2022/05/13	1	154.00	1	156.00	155.50	0	7,322	0.00%
2022/05/12	3	154.17	3	154.83	151.00	0	7,353	0.00%
2022/05/11	6	155.17	3	156.83	157.00	3	7,302	0.04%
2022/05/10	2	146.00	3	143.83	151.50	-1	7,123	-0.01%
2022/05/09	1	139.00	4	139.00	138.00	-3	7,080	-0.04%
2022/05/06	5	146.50	2	146.00	147.00	3	7,092	0.04%
2022/05/05	1	148.00	2.4	151.50	151.50	-1.4	7,074	-0.02%
2022/05/04	3	140.67	2.1	142.29	143.00	0.9	6,987	0.01%
2022/05/03	0	0.00	1	141.00	143.00	-1	7,039	-0.01%
2022/04/29	0	0.00	4	136.25	132.00	-4	7,116	-0.06%
2022/04/28	0	0.00	8	131.56	130.50	-8	7,141	-0.11%
2022/04/27	8	124.63	0	0.00	132.50	8	7,184	0.11%
2022/04/26	1	132.00	0	0.00	132.00	1	7,250	0.01%
2022/04/22	1.1	143.19	1	144.50	140.50	0.1	7,538	0.00%
2022/04/20	2.4	150.08	4	150.75	150.50	-1.6	7,868	-0.02%
2022/04/19	0	0.00	2	150.00	148.50	-2	7,994	-0.03%
2022/04/18	2	154.75	2	151.75	151.50	0	8,200	0.00%
2022/04/15	2	158.75	1	154.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	164.00	165.50	-1	8,440	-0.01%
2022/04/13	1	161.00	2	161.50	163.00	-1	8,457	-0.01%
2022/04/12	21	159.95	21	155.29	161.00	0	8,545	0.00%
2022/04/11	4.1	166.10	2	160.50	159.00	2.1	8,611	0.02%
2022/04/08	4	172.88	1	173.00	173.00	3	8,645	0.03%
2022/04/07	4	171.13	0	0.00	169.00	4	8,653	0.05%
2022/04/06	0.1	180.00	0	0.00	177.00	0.1	8,688	0.00%
2022/04/01	3	181.83	4	181.50	183.00	-1	8,726	-0.01%
2022/03/31	3	185.83	2	186.75	185.50	1	8,824	0.01%
2022/03/30	4	187.38	3	191.00	185.00	1	8,982	0.01%
2022/03/29	3	188.84	1	191.00	187.50	2	8,935	0.02%
2022/03/28	4	182.36	2	182.75	187.00	2	8,847	0.02%
2022/03/25	0	0.00	5	185.00	187.00	-5	8,859	-0.06%
2022/03/24	10	189.25	14	189.18	191.50	-4	8,871	-0.05%
2022/03/23	5	183.80	3	184.83	185.00	2	8,770	0.02%
2022/03/22	3	172.83	0	0.00	176.00	3	8,808	0.03%
2022/03/21	1	173.00	1	173.50	173.50	0	8,875	0.00%
2022/03/18	5	168.00	4	167.50	172.50	1	8,872	0.01%
2022/03/17	0	0.00	4	159.13	164.00	-4	8,750	-0.05%
2022/03/16	1	155.00	3	150.83	149.50	-2	8,824	-0.02%
2022/03/15	2	152.50	5	153.50	150.50	-3	8,942	-0.03%
2022/03/14	3	169.49	1	170.00	164.00	2	8,973	0.02%
2022/03/11	0	167.50	0	0.00	167.50	0	9,130	0.00%
2022/03/10	3	170.33	1	169.00	167.50	2	9,201	0.02%
2022/03/08	5	168.50	6	170.08	162.50	-1	9,507	-0.01%
2022/03/04	1	190.63	2	193.25	194.00	-1	9,655	-0.01%
2022/03/03	1	189.99	0	0.00	187.00	1	9,664	0.01%
2022/03/02	0	185.50	0	0.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	189.00	190.50	-1	9,832	-0.01%
2022/02/25	1	186.50	3	190.00	186.50	-2	9,980	-0.02%
2022/02/24	4	187.37	0	0.00	184.00	4	10,018	0.04%
2022/02/23	0	0.00	4	193.88	196.50	-4	10,142	-0.04%
2022/02/22	4	190.25	0	0.00	187.50	4	10,248	0.04%
2022/02/21	4	194.75	7	194.86	197.50	-3	10,559	-0.03%
2022/02/18	1	192.50	2	196.25	194.50	-1	10,631	-0.01%
2022/02/17	0	0.00	1	201.50	196.00	-1	10,866	-0.01%
2022/02/16	2	201.50	1	204.00	197.50	1	11,277	0.01%
2022/02/14	3	197.15	4	194.75	192.00	-1	11,939	-0.01%
2022/02/11	10	207.25	7	208.43	209.50	3	11,991	0.03%
2022/02/10	7	209.07	7	201.93	202.00	0	11,994	0.00%
2022/02/09	9	199.00	10	198.75	199.50	-1	11,818	-0.01%
2022/02/08	7	191.36	2	190.25	193.50	5	11,875	0.04%
2022/02/07	0	183.50	2	181.50	190.00	-2	11,956	-0.02%
2022/01/26	0	183.00	2	182.50	182.00	-2	12,215	-0.02%
2022/01/25	3	185.00	3	187.83	183.50	0	12,567	0.00%
2022/01/24	0.1	184.00	3	186.67	190.00	-3	12,528	-0.02%
2022/01/21	3	187.67	1	182.50	182.50	2	12,701	0.02%
2022/01/20	1	196.00	0	0.00	197.00	1	13,096	0.01%
2022/01/19	2	203.00	2	204.00	195.00	0	13,492	0.00%
2022/01/18	1	210.47	5	203.80	203.00	-4	13,717	-0.03%
2022/01/17	3	203.50	1	205.00	209.50	2	14,109	0.01%
2022/01/14	1.1	202.17	0	0.00	202.00	1.1	14,300	0.01%
2022/01/13	11	196.91	9	199.17	198.50	2	14,385	0.01%
2022/01/12	2	203.51	3	204.00	203.50	-1	14,349	-0.01%
2022/01/11	11	209.72	10	211.20	213.00	1	14,600	0.01%
2022/01/10	5	210.41	0	0.00	211.50	5	14,675	0.03%
2022/01/07	1	256.65	1	243.50	232.00	0	14,508	0.00%
2022/01/05	2	263.25	11	261.00	261.00	-9	14,865	-0.06%
2022/01/04	4	262.50	4	263.88	270.00	0	15,002	0.00%
2022/01/03	0	0.00	0	261.00	256.00	0	15,228	0.00%
2021/12/30	13	253.19	1	252.00	255.00	12	15,153	0.08%
2021/12/29	3	246.50	2	246.75	252.00	1	15,132	0.01%
2021/12/28	2	254.50	1	255.00	252.00	1	15,073	0.01%
2021/12/27	2.1	253.95	1	256.37	251.00	1.1	15,018	0.01%
2021/12/24	1	273.00	1	268.00	262.50	0	14,925	0.00%
2021/12/23	1	264.00	3	265.67	263.00	-2	14,687	-0.01%
2021/12/22	0	0.00	10	266.00	264.00	-10	14,658	-0.07%
2021/12/21	1	265.00	2.2	267.41	268.00	-1.2	14,602	-0.01%
2021/12/20	11.2	276.42	12	262.08	262.00	-0.8	14,469	-0.01%
2021/12/17	1	273.50	1	280.50	273.50	0	14,228	0.00%
2021/12/16	4	280.88	3	281.98	292.50	1	14,218	0.01%
2021/12/15	5	263.40	4	264.38	266.00	1	14,045	0.01%
2021/12/14	0	257.00	1	263.50	260.00	-1	14,241	-0.01%
2021/12/13	3	265.99	4	267.25	263.50	-1	14,216	-0.01%
2021/12/10	7	263.71	5	264.20	271.00	2	14,180	0.01%
2021/12/09	3	263.33	4.1	266.90	260.00	-1.1	14,208	-0.01%
2021/12/08	3	261.17	6	258.92	258.00	-3	14,218	-0.02%
2021/12/07	18	255.31	4	254.88	254.50	14	14,244	0.10%
2021/12/06	1	236.50	2	240.25	248.00	-1	14,332	-0.01%
2021/12/03	7	238.50	6	239.08	245.50	1	14,692	0.01%
2021/12/02	7	233.29	5	235.00	231.50	2	14,818	0.01%
2021/12/01	4	229.38	10.1	228.80	227.00	-6.1	15,225	-0.04%
2021/11/30	3	247.67	3	244.83	242.00	0	15,846	0.00%
2021/11/29	9.1	242.35	6	238.42	249.50	3.1	16,507	0.02%
2021/11/26	2	240.00	2.6	234.42	236.50	-0.6	16,869	0.00%
2021/11/25	5	258.20	9.9	252.17	246.50	-4.9	16,838	-0.03%
2021/11/24	8	260.75	3	259.67	262.50	5	16,787	0.03%
2021/11/23	6	256.67	6	257.67	255.00	0	16,938	0.00%
2021/11/22	3	255.83	10	258.70	262.00	-7	16,965	-0.04%
2021/11/19	10	252.45	9	253.11	250.00	1	16,986	0.01%
2021/11/18	3.5	261.29	2.5	254.46	252.50	1	17,201	0.01%
2021/11/17	2	247.00	3.1	246.69	247.00	-1.1	17,087	-0.01%
2021/11/16	7	250.14	4	249.13	242.50	3	17,214	0.02%
2021/11/15	15.1	266.00	15	256.60	251.50	0.1	17,306	0.00%
2021/11/12	29	271.67	28	271.21	267.00	1	17,396	0.01%
2021/11/11	5.4	246.29	8	248.56	256.50	-2.6	17,405	-0.01%
2021/11/10	4.5	226.64	1	225.50	233.50	3.5	17,389	0.02%
2021/11/09	2	221.75	3	220.83	218.50	-1	17,384	-0.01%
2021/11/08	3	215.83	3	218.33	213.50	0	17,422	0.00%
2021/11/05	5.3	218.40	5	215.30	223.50	0.3	17,532	0.00%
2021/11/04	3	221.17	1	223.00	216.50	2	17,577	0.01%
2021/11/03	10	223.15	12.7	225.96	227.50	-2.7	17,627	-0.02%
2021/11/02	9	241.39	6.1	238.39	225.50	2.9	17,412	0.02%
2021/11/01	2	229.25	3	227.17	237.50	-1	17,261	-0.01%
2021/10/29	5.1	221.28	2	220.25	216.00	3.1	17,281	0.02%
2021/10/28	3	222.17	3	224.83	221.00	0	17,126	0.00%
2021/10/27	10.1	209.00	9	208.89	220.00	1.1	16,684	0.01%
2021/10/26	3	199.33	4.1	208.38	209.00	-1.1	16,340	-0.01%
2021/10/25	10	194.25	9	196.17	190.00	1	16,169	0.01%
2021/10/22	4	185.13	8.4	184.03	189.00	-4.4	15,823	-0.03%
2021/10/21	9	176.94	12.2	176.86	172.00	-3.2	15,956	-0.02%
2021/10/20	9	178.39	7.2	180.08	181.50	1.8	15,725	0.01%
2021/10/19	16.2	175.71	9.3	175.66	175.00	6.9	15,928	0.04%
2021/10/18	4.3	168.80	2.2	165.86	170.00	2.1	15,604	0.01%
2021/10/15	4	156.50	3	156.50	158.50	1	15,388	0.01%
2021/10/14	13	147.23	17	150.85	154.00	-4	15,481	-0.03%
2021/10/13	7	158.14	5	163.60	153.00	2	15,368	0.01%
2021/10/12	2	167.50	5	167.00	169.50	-3	15,166	-0.02%
2021/10/08	6	167.67	6	165.50	167.50	0	14,925	0.00%
2021/10/06	0	0.00	2	148.00	147.50	-2	14,677	-0.01%
2021/10/04	1	144.50	2	135.50	137.00	-1	14,717	-0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	0	0.00	1	154.50	156.00	-1	14,707	-0.01%
2021/09/29	9	155.50	1	152.00	152.00	8	14,736	0.05%
2021/09/27	0	0.00	1	170.50	169.50	-1	14,983	-0.01%
2021/09/24	1.2	167.33	1	170.00	174.00	0.2	15,356	0.00%
2021/09/23	26	169.60	26	169.44	170.00	0	15,596	0.00%
2021/09/22	3	164.67	2	166.25	164.00	1	15,668	0.01%
2021/09/17	10	170.15	9	169.44	169.00	1	15,866	0.01%
2021/09/15	0	0.00	1	158.50	162.00	-1	15,751	-0.01%
2021/09/14	1	162.50	13	164.85	164.50	-12	15,986	-0.08%
2021/09/10	6	161.75	2	162.25	159.00	4	15,928	0.03%
2021/09/09	4	158.13	11	157.86	162.00	-7	16,123	-0.04%
2021/09/08	14	153.32	7	155.21	152.50	7	16,058	0.04%
2021/09/07	10	165.20	1	176.00	162.00	9	15,727	0.06%
2021/09/06	18	179.81	16	179.38	180.00	2	15,644	0.01%
2021/09/03	9	174.33	18	177.17	180.00	-9	15,399	-0.06%
2021/09/02	32	169.73	24	170.60	164.00	8	14,729	0.05%
2021/09/01	22	161.39	31	165.31	169.50	-9	14,456	-0.06%
2021/08/31	1	152.50	3	151.67	154.50	-2	14,267	-0.01%
2021/08/30	2	150.00	3	150.83	150.00	-1	14,351	-0.01%
2021/08/27	11	155.27	9	153.61	151.00	2	14,564	0.01%
2021/08/26	10	150.30	8	150.50	151.00	2	14,596	0.01%
2021/08/25	4	147.38	11	149.68	149.00	-7	14,735	-0.05%
2021/08/24	12	150.38	15	151.57	148.50	-3	14,791	-0.02%
2021/08/23	5	140.90	6	142.67	146.50	-1	14,520	-0.01%
2021/08/20	7	133.64	5	134.20	137.50	2	14,301	0.01%
2021/08/19	11	136.95	9	136.67	129.00	2	14,052	0.01%
2021/08/18	13	125.04	16	129.47	137.00	-3	13,721	-0.02%
2021/08/17	26	136.98	23	138.50	131.00	3	13,199	0.02%
2021/08/16	29	129.10	33	131.24	132.50	-4	12,715	-0.03%
2021/08/13	17	132.38	17	131.15	127.00	0	12,375	0.00%
2021/08/12	13	139.19	7	139.21	141.00	6	12,249	0.05%
2021/08/10	0	0.00	6	142.50	151.50	-6	11,985	-0.05%
2021/08/09	6	157.50	1	151.50	151.50	5	11,807	0.04%
2021/08/06	4	167.50	5	169.50	168.00	-1	11,653	-0.01%
2021/08/05	5	171.10	4	170.75	166.00	1	11,577	0.01%
2021/08/04	4	166.50	1	168.50	167.00	3	11,345	0.03%
2021/08/03	7	169.64	8	172.56	170.00	-1	11,247	-0.01%
2021/07/30	7	167.21	7	167.79	160.50	0	10,997	0.00%
2021/07/29	4.2	162.55	3	160.33	165.50	1.2	10,898	0.01%
2021/07/28	4.3	158.28	6.5	158.54	156.00	-2.2	10,689	-0.02%
2021/07/27	6	180.58	4	180.38	167.00	2	10,490	0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	16	165.19	14	166.25	168.50	2	10,025	0.02%
2021/07/22	0	0.00	2	159.50	159.50	-2	9,615	-0.02%
2021/07/21	1	145.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	6	145.42	5	144.50	144.50	1	9,467	0.01%
2021/07/12	4	153.75	0	0.00	153.00	4	9,215	0.04%
2021/07/08	2	160.00	0	0.00	160.50	2	9,254	0.02%
2021/07/07	2	146.00	1	146.00	146.00	1	9,241	0.01%
2021/07/06	1	142.50	2	144.75	145.00	-1	9,311	-0.01%
2021/07/05	1	137.50	3	137.50	140.00	-2	9,385	-0.02%
2021/07/02	9	142.22	1	141.00	141.00	8	9,477	0.08%
2021/07/01	21	143.31	19	145.29	140.00	2	9,301	0.02%
2021/06/30	2	135.75	2	135.50	140.50	0	9,048	0.00%
2021/06/29	3	122.50	4	123.00	128.00	-1	8,931	-0.01%
2021/06/28	2	117.25	1	115.00	116.50	1	8,770	0.01%
2021/06/25	1	109.00	7	105.86	111.00	-6	8,774	-0.07%
2021/06/24	1	100.00	1	101.00	101.00	0	8,620	0.00%
2021/06/23	8	102.11	6	106.25	102.00	2	8,598	0.02%
2021/06/22	4	99.10	5	99.90	99.80	-1	8,274	-0.01%
2021/06/21	8	99.19	5	97.78	96.10	3	8,138	0.04%
2021/06/18	3	101.80	6	100.75	100.50	-3	8,075	-0.04%
2021/06/17	1	89.70	8	91.88	96.50	-7	7,867	-0.09%
2021/06/16	6	90.03	3	90.90	87.80	3	7,737	0.04%
2021/06/15	8	87.09	9	89.18	89.70	-1	7,709	-0.01%
2021/06/11	9	92.33	7	93.47	89.30	2	7,837	0.03%
2021/06/10	7	88.84	2	87.85	88.40	5	7,599	0.07%
2021/06/09	8	89.94	8	88.88	87.90	0	7,700	0.00%
2021/06/08	4	88.58	1	88.90	88.90	3	7,292	0.04%
2021/06/07	1	79.60	1	81.30	80.90	0	6,987	0.00%
2021/06/03	3	78.57	7.2	80.25	82.30	-4.2	6,633	-0.06%
2021/06/02	2	76.15	3	77.07	74.90	-1	6,278	-0.02%
2021/06/01	2	71.75	2.1	71.79	74.00	-0.1	6,037	0.00%
2021/05/31	2	64.20	11.2	67.80	68.20	-9.2	5,770	-0.16%
2021/05/28	0	0.00	1	62.30	62.00	-1	5,684	-0.02%
2021/05/25	3.1	59.07	0	0.00	60.80	3.1	5,716	0.05%
2021/05/24	0	0.00	5	55.24	56.50	-5	5,820	-0.09%
2021/05/21	0	0.00	2	55.30	54.90	-2	5,826	-0.03%
2021/05/20	0	0.00	4	56.15	53.70	-4	5,894	-0.07%
2021/05/19	7	55.09	1	57.30	57.60	6	6,026	0.10%
2021/05/18	1	54.30	0	0.00	54.50	1	6,045	0.02%
2021/05/17	0	0.00	5	51.10	49.60	-5	6,017	-0.08%
2021/05/14	5	57.10	0	0.00	53.70	5	5,987	0.08%
2021/04/29	0	0.00	5	69.64	69.50	-5	5,824	-0.09%
2021/04/28	0	0.00	28	69.88	68.80	-28	5,763	-0.49%
2021/04/27	0	0.00	3	70.53	69.50	-3	5,748	-0.05%
2021/04/26	7	69.21	0	0.00	69.00	7	5,698	0.12%
2021/04/23	1	69.00	0	0.00	69.10	1	5,659	0.02%
2021/04/22	4	68.68	0	0.00	66.10	4	5,610	0.07%
2021/04/21	2	69.20	0	0.00	69.00	2	5,564	0.04%
2021/04/19	3	67.60	1	68.30	67.50	2	5,445	0.04%
2021/04/16	1	70.30	2	70.50	69.90	-1	5,387	-0.02%
2021/04/14	0	0.00	6	64.63	68.00	-6	5,275	-0.11%
2021/04/13	10	73.30	0	0.00	70.60	10	5,220	0.19%
2021/04/09	3	76.00	0	0.00	74.10	3	5,086	0.06%
2021/04/08	2	82.50	2	85.55	81.40	0	4,971	0.00%
2021/04/07	16	79.19	4	78.73	79.90	12	4,829	0.25%
2021/04/06	0	0.00	10	79.91	80.20	-10	4,782	-0.21%
2021/04/01	10	75.66	1	77.00	75.00	9	4,653	0.19%
2021/03/31	6	74.50	1	73.20	73.10	5	4,489	0.11%
2021/03/30	5	72.96	13	73.68	74.10	-8	4,352	-0.18%
2021/03/29	2	69.40	0	0.00	69.50	2	4,059	0.05%
2021/03/26	4	68.75	27	68.53	68.60	-23	4,028	-0.57%
2021/03/25	14	68.18	2	67.30	67.00	12	3,971	0.30%
2021/03/24	4	67.00	2	66.40	66.80	2	3,934	0.05%
2021/03/23	1	66.90	3	65.70	67.00	-2	3,902	-0.05%
2021/03/22	6	66.83	1	67.50	68.50	5	3,792	0.13%
2021/03/19	13	65.25	4	65.23	65.00	9	3,659	0.25%
2021/03/18	4	64.80	7	64.37	64.10	-3	3,666	-0.08%
2021/03/17	14	65.76	5	63.90	62.90	9	3,640	0.25%
2021/03/16	1	66.80	1	69.50	69.50	0	3,485	0.00%
2021/03/15	7	58.37	10	62.48	63.20	-3	3,419	-0.09%
2021/03/12	8	57.39	3	57.50	57.50	5	3,191	0.16%
2021/03/10	1	54.40	3	54.30	54.70	-2	3,068	-0.07%
2021/03/09	2	53.30	2	51.43	52.60	0	2,985	0.00%
2021/03/08	1	50.00	1	51.00	49.85	0	2,942	0.00%
2021/03/04	1	50.70	0	0.00	49.60	1	2,923	0.03%
2021/03/02	0	0.00	1	50.90	50.50	-1	2,907	-0.03%
2021/02/25	6	55.18	6	53.33	54.30	0	3,022	0.00%
2021/02/24	6	54.40	7	54.34	53.80	-1	3,045	-0.03%
2021/02/23	1	50.70	0	0.00	50.90	1	2,869	0.03%
2021/02/22	0	0.00	3	51.87	51.70	-3	2,844	-0.11%
2021/02/19	3	49.92	9	49.51	51.00	-6	2,787	-0.22%
2021/02/18	8	46.26	4	45.68	48.00	4	2,634	0.15%
2021/02/17	1	42.40	1	43.00	43.65	0	2,576	0.00%
2021/02/05	1	40.90	2	41.00	40.65	-1	2,600	-0.04%
2021/02/04	9	42.46	4	40.98	40.45	5	2,606	0.19%
2021/02/01	1	42.00	2	42.85	41.30	-1	2,788	-0.04%
2021/01/29	3	45.07	6	44.88	43.85	-3	2,757	-0.11%
2021/01/27	0	0.00	1	43.80	42.80	-1	2,646	-0.04%
2021/01/26	1	42.55	0	0.00	43.80	1	2,622	0.04%
2021/01/25	0	0.00	1	42.55	43.65	-1	2,572	-0.04%
2021/01/22	0	0.00	0.1	42.10	42.50	-0.1	2,522	0.00%
2021/01/20	0	0.00	1	39.50	39.40	-1	2,450	-0.04%
2021/01/19	0	0.00	0.1	40.10	40.10	-0.1	2,430	0.00%
2021/01/18	0	0.00	2	40.00	40.05	-2	2,426	-0.08%
2021/01/13	3	40.65	0	0.00	40.25	3	2,426	0.12%
2021/01/11	1	41.00	0	0.00	40.80	1	2,384	0.04%
2021/01/08	0	0.00	3	41.10	40.15	-3	2,377	-0.13%
2021/01/07	3	41.67	0	0.00	41.80	3	2,354	0.13%
2021/01/06	3	42.25	2	42.73	41.65	1	2,334	0.04%
2021/01/04	1	42.60	0	0.00	42.50	1	2,272	0.04%
2020/12/29	1	42.20	0	0.00	42.00	1	2,228	0.04%
2020/12/28	1	41.70	1	41.15	41.25	0	2,205	0.00%
2020/12/18	0	0.00	6	43.90	44.10	-6	2,063	-0.29%
2020/12/17	1	43.70	1	42.81	43.50	0	2,037	0.00%
2020/12/15	0	0.00	1	45.25	42.50	-1	1,976	-0.05%
2020/12/14	7	44.97	7	46.11	45.00	0	1,915	0.00%
2020/12/11	1	44.10	0	0.00	43.50	1	1,798	0.06%
2020/12/10	1	44.35	3.2	44.72	44.00	-2.2	1,692	-0.13%
2020/12/09	3	41.78	0	0.00	41.95	3	1,511	0.20%
2020/12/08	0	0.00	1	39.80	40.10	-1	1,412	-0.07%
2020/12/04	1	39.30	0	0.00	39.15	1	1,359	0.07%
2020/12/01	4	39.30	3	38.68	39.45	1	1,278	0.08%
2020/11/27	1	38.55	0	0.00	39.00	1	1,266	0.08%
2020/11/26	1	37.70	0.1	37.80	38.10	1	1,240	0.08%
2020/11/25	1	38.35	0	0.00	38.00	1	1,220	0.08%
2020/11/24	2	39.93	5.1	39.73	39.00	-3.1	1,171	-0.26%
2020/11/23	3	37.52	1	38.60	38.60	2	1,040	0.19%
2020/11/20	1	35.35	0	0.00	35.10	1	960	0.10%
2020/11/11	1	33.50	3	33.82	33.90	-2	733	-0.27%
2020/11/10	2	33.18	1	33.25	32.85	1	686	0.15%
2020/11/09	0	0.00	1.3	32.89	32.70	-1.3	548	-0.24%
2020/10/28	0	0.00	1	28.60	28.50	-1	433	-0.23%
2020/10/22	1	30.25	0	0.00	29.15	1	423	0.24%
2020/10/15	0	0.00	0.1	29.05	29.05	-0.1	396	-0.03%
2020/09/07	0	0.00	2	30.30	29.50	-2	446	-0.45%
2020/09/03	2	29.78	0	0.00	29.60	2	435	0.46%
2020/08/31	0	0.00	2	28.35	28.40	-2	402	-0.50%
2020/08/27	0	0.00	2	28.40	28.15	-2	400	-0.50%
2020/08/25	2	27.60	1	26.10	27.50	1	369	0.27%
2020/08/24	1	25.15	0	0.00	25.55	1	345	0.29%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/10	0	0.00	1	25.45	25.40	-1	383	-0.26%
2020/08/04	1	24.80	0	0.00	25.00	1	433	0.23%
2020/07/27	0	0.00	10	25.00	24.55	-10	463	-2.16%
2020/07/24	10	25.28	0	0.00	25.05	10	465	2.15%
2020/07/14	0	0.00	2	25.35	25.25	-2	486	-0.41%
2020/07/09	2	25.80	1	25.35	25.65	1	482	0.21%
2020/07/08	0	0.00	5	25.90	25.80	-5	469	-1.06%
2020/07/06	1	25.70	7	26.00	26.20	-6	461	-1.30%
2020/07/03	12	25.58	0	0.00	25.20	12	444	2.70%
2020/06/16	0	0.00	5	22.98	23.10	-5	438	-1.14%
2020/06/15	0	0.00	2	23.20	22.85	-2	457	-0.44%
2020/06/12	2	22.95	0	0.00	23.00	2	489	0.41%
2020/06/08	0	0.00	2	24.30	24.20	-2	549	-0.36%
2020/06/04	2	24.05	0	0.00	24.05	2	554	0.36%
2020/06/01	5	23.55	0	0.00	23.50	5	546	0.91%
2020/05/26	0	0.00	20	24.33	23.90	-20	544	-3.68%
2020/05/15	0	0.00	6	22.42	22.30	-6	482	-1.24%
2020/05/14	5	22.55	0	0.00	22.20	5	475	1.05%
2020/05/13	2	23.05	0	0.00	23.05	2	469	0.43%
2020/05/12	19	23.10	5	23.30	23.35	14	464	3.01%
2020/04/21	1	21.40	0	0.00	21.35	1	406	0.25%
2020/04/16	0	0.00	1	20.80	21.35	-1	389	-0.26%
2020/03/10	5	23.30	0	0.00	24.10	5	304	1.64%
2020/02/03	0	0.00	3	25.50	25.55	-3	291	-1.03%
2020/01/06	1	29.80	0	0.00	29.65	1	292	0.34%
2019/12/26	1	30.75	9	31.03	31.05	-8	288	-2.78%
2019/12/25	0	0.00	3	29.78	29.95	-3	268	-1.12%
2019/12/24	0	0.00	12	30.00	29.80	-12	273	-4.38%
2019/12/06	0	0.00	1	31.00	30.90	-1	321	-0.31%
2019/12/05	2	29.55	1	31.70	31.50	1	316	0.32%
2019/11/22	0	0.00	1	30.15	30.15	-1	445	-0.22%
2019/11/18	0	0.00	2	29.65	29.60	-2	491	-0.41%
2019/10/29	0	0.00	1	32.45	31.85	-1	534	-0.19%
2019/10/28	6	32.28	0	0.00	32.20	6	536	1.12%
2019/10/17	2	31.80	0	0.00	31.75	2	546	0.37%
2019/10/14	0	0.00	1	31.30	30.95	-1	552	-0.18%
2019/09/16	0	0.00	1	34.45	34.45	-1	589	-0.17%
2019/09/10	1	33.55	1	33.35	33.80	0	594	0.00%
2019/09/09	0	0.00	7	34.50	34.45	-7	588	-1.19%
2019/09/06	0	0.00	2	33.85	34.30	-2	580	-0.34%
2019/09/05	1	33.70	0	0.00	33.75	1	569	0.18%
2019/09/02	2	35.35	0	0.00	34.70	2	537	0.37%
2019/08/29	4	33.95	3	33.90	33.90	1	492	0.20%
2019/08/28	5	33.25	0	0.00	33.15	5	478	1.04%
2019/08/27	1	32.65	1	33.05	32.40	0	471	0.00%
2019/08/22	1	32.80	0	0.00	32.70	1	463	0.22%
2019/08/21	1	32.45	0	0.00	32.30	1	443	0.23%
2019/08/16	3	29.25	0	0.00	29.40	3	419	0.72%
2019/08/02	0	0.00	3	31.20	31.00	-3	506	-0.59%
2019/07/29	2	33.85	0	0.00	33.80	2	670	0.30%
2019/07/25	1	34.60	0	0.00	34.60	1	799	0.13%
2019/07/23	2	34.00	0	0.00	33.90	2	954	0.21%
2019/07/17	0	0.00	4	33.70	33.55	-4	1,182	-0.34%
2019/07/15	2	34.05	0	0.00	34.20	2	1,227	0.16%
2019/07/12	1	35.50	0	0.00	35.20	1	1,251	0.08%
2019/07/11	1	35.45	0	0.00	35.50	1	1,276	0.08%
2019/07/08	1	35.45	0	0.00	34.95	1	1,300	0.08%
2019/06/26	0	0.00	4	33.78	33.80	-4	1,784	-0.22%
2019/06/25	0	0.00	6	34.43	33.90	-6	1,869	-0.32%
2019/06/21	1	35.05	0	0.00	34.65	1	2,095	0.05%
2019/06/20	3	34.70	0	0.00	34.75	3	2,174	0.14%
2019/06/11	0	0.00	1	33.05	33.35	-1	2,683	-0.04%
2019/06/10	5	33.00	0	0.00	33.05	5	2,900	0.17%
2019/06/06	0	0.00	2	33.15	32.70	-2	2,943	-0.07%
2019/06/05	0	0.00	1	33.80	33.75	-1	3,001	-0.03%
2019/05/31	2	35.40	0	0.00	35.40	2	3,109	0.06%
2019/05/28	1	34.90	0	0.00	34.60	1	3,208	0.03%
2019/05/15	20	37.00	0	0.00	37.15	20	3,628	0.55%
2019/05/09	1	37.80	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	39.50	3	39.10	39.40	-2	3,640	-0.05%
2019/05/06	2	43.20	2	43.55	42.35	0	3,581	0.00%
2019/05/03	6	44.24	5	44.10	44.10	1	3,558	0.03%
2019/05/02	4	43.76	21	43.57	43.90	-17	3,529	-0.48%
2019/04/29	1	43.10	0	0.00	42.05	1	3,406	0.03%
2019/04/26	20	42.75	0	0.00	43.10	20	3,381	0.59%
2019/04/25	0	0.00	2	43.00	43.20	-2	3,344	-0.06%
2019/04/24	0	0.00	5	42.50	42.55	-5	3,324	-0.15%
2019/04/22	1	41.45	0	0.00	41.40	1	3,198	0.03%
2019/04/19	0	0.00	1	42.30	42.25	-1	3,169	-0.03%
2019/04/18	2	43.70	0	0.00	41.80	2	3,157	0.06%
2019/04/17	6	43.82	5	44.05	44.00	1	3,145	0.03%
2019/04/11	0	0.00	1	43.25	42.60	-1	3,091	-0.03%
2019/04/09	0	0.00	1	44.90	44.60	-1	3,028	-0.03%
2019/04/08	0	0.00	2	44.85	44.70	-2	3,021	-0.07%
2019/04/03	3	46.43	2	45.80	45.80	1	3,006	0.03%
2019/04/02	1	46.25	1	45.60	45.60	0	2,963	0.00%
2019/03/29	20	46.53	35	46.23	45.70	-15	2,867	-0.52%
2019/03/28	0	0.00	5	46.24	46.30	-5	2,638	-0.19%
2019/03/27	18	46.03	5	45.76	46.30	13	2,561	0.51%
2019/03/26	10	46.00	0	0.00	46.40	10	2,436	0.41%
2019/03/22	1	46.20	1	46.05	46.35	0	2,268	0.00%
2019/03/21	8	45.66	10	45.19	45.40	-2	2,196	-0.09%
2019/03/20	3	45.05	3	45.52	45.80	0	2,204	0.00%
2019/03/19	1	42.95	1	44.00	44.40	0	2,084	0.00%
2019/03/18	0	0.00	4	42.89	42.90	-4	2,016	-0.20%
2019/03/15	1	41.85	2	42.65	43.30	-1	1,975	-0.05%
2019/03/14	3	42.05	1	41.75	41.80	2	1,963	0.10%
2019/03/13	35	44.17	343	44.20	42.25	-308	2,004	-15.36%	大賣/鉅額交易
2019/03/12	25	42.10	25	42.48	42.00	0	1,918	0.00%
2019/03/11	1	41.80	31	41.54	42.00	-30	2,057	-1.46%
2019/03/08	4	40.03	0	0.00	41.00	4	2,023	0.20%
2019/03/07	15	40.37	0	0.00	39.75	15	2,032	0.74%
2019/03/06	10	39.45	10	39.70	39.70	0	2,030	0.00%
2019/03/05	0	0.00	5	39.97	39.70	-5	2,024	-0.25%
2019/03/04	5	39.45	0	0.00	39.80	5	2,029	0.25%
2019/02/27	3	37.95	0	0.00	38.10	3	1,973	0.15%
2019/02/26	35	38.92	1	38.85	38.65	34	1,957	1.74%
2019/02/25	10	39.10	0	0.00	38.80	10	1,991	0.50%
2019/02/21	35	41.39	15	40.92	40.50	20	1,948	1.03%
2019/02/20	22	40.95	12	40.41	40.80	10	1,904	0.53%
2019/02/19	1	40.95	0	0.00	40.60	1	1,881	0.05%
2019/02/18	106	40.62	2	40.60	40.85	104	1,842	5.65%	大買/鉅額交易
2019/02/15	12	40.01	26	40.22	40.70	-14	1,742	-0.80%
2019/02/14	10	38.95	2	38.88	38.95	8	1,622	0.49%
2019/02/11	2	37.75	0	0.00	37.80	2	1,584	0.13%
2019/01/30	0	0.00	7	37.51	37.00	-7	1,589	-0.44%
2019/01/28	0	0.00	1	37.70	37.65	-1	1,744	-0.06%
2019/01/25	1	37.35	0	0.00	37.15	1	1,752	0.06%
2019/01/24	6	36.75	0	0.00	37.30	6	1,784	0.34%
2019/01/22	3	36.50	3	36.35	36.25	0	1,923	0.00%
2019/01/21	0	0.00	4	37.38	37.05	-4	1,924	-0.21%
2019/01/18	5	37.26	1	37.70	36.70	4	1,929	0.21%
2019/01/16	3	36.75	3	36.75	36.85	0	1,961	0.00%
2019/01/15	1	35.80	0	0.00	36.30	1	1,962	0.05%
2019/01/14	0	0.00	1	35.55	35.60	-1	2,001	-0.05%
2019/01/11	1	35.75	0	0.00	35.30	1	2,005	0.05%
2019/01/10	10	35.90	2	35.95	35.45	8	2,004	0.40%
2019/01/09	10	35.90	0	0.00	35.90	10	2,002	0.50%
2019/01/08	2	35.53	0	0.00	35.50	2	1,986	0.10%
2019/01/04	0	0.00	71	33.89	34.00	-71	1,993	-3.56%
2019/01/02	0	0.00	1	34.90	34.70	-1	2,014	-0.05%
2018/12/27	1	35.95	1	36.15	35.30	0	2,037	0.00%
2018/12/26	11	36.22	2	35.80	35.00	9	2,044	0.44%
2018/12/22	0	0.00	6	34.33	34.30	-6	2,041	-0.29%
2018/12/21	3	34.15	0	0.00	34.15	3	2,059	0.15%
2018/12/18	3	34.85	0	0.00	34.80	3	2,096	0.14%
2018/12/17	1	35.90	0	0.00	35.70	1	2,093	0.05%
2018/12/14	2	36.15	0	0.00	36.15	2	2,091	0.10%
2018/12/13	35	37.31	2	36.55	36.40	33	2,086	1.58%
2018/12/12	1	35.50	0	0.00	36.00	1	2,028	0.05%
2018/12/11	31	35.69	0	0.00	35.60	31	2,024	1.53%
2018/12/07	5	36.74	20	36.73	36.70	-15	2,046	-0.73%
2018/12/06	20	37.51	70	36.61	36.45	-50	2,040	-2.45%
2018/12/05	52	41.35	0	0.00	40.50	52	1,942	2.68%
2018/12/04	19	40.76	22	41.23	42.80	-3	1,848	-0.16%
2018/12/03	70	39.27	0	0.00	38.95	70	1,788	3.91%
2018/11/30	70	38.59	4	38.91	38.45	66	1,823	3.62%
2018/11/28	0	0.00	11	37.09	37.20	-11	1,756	-0.63%
2018/11/27	0	0.00	1	37.05	37.20	-1	1,768	-0.06%
2018/11/26	10	36.65	0	0.00	36.25	10	1,792	0.56%
2018/11/23	2	36.28	0	0.00	35.85	2	1,846	0.11%
2018/11/22	0	0.00	1	38.30	36.75	-1	1,840	-0.05%
2018/11/20	1	36.85	0	0.00	36.70	1	1,814	0.06%
2018/11/06	4	36.10	0	0.00	35.30	4	1,935	0.21%
2018/11/05	1	40.15	0	0.00	39.10	1	1,941	0.05%
2018/11/02	0	0.00	1	39.30	38.50	-1	1,907	-0.05%
2018/11/01	10	39.15	12	38.68	38.70	-2	1,893	-0.11%
2018/10/31	4	38.28	2	38.25	38.50	2	1,870	0.11%
2018/10/29	0	0.00	1	35.65	35.80	-1	1,976	-0.05%
2018/10/23	0	0.00	1	35.25	34.90	-1	2,141	-0.05%
2018/10/19	1	31.40	1	32.05	32.05	0	2,195	0.00%
2018/10/12	0	0.00	3	31.60	32.55	-3	2,236	-0.13%
2018/10/11	1	31.80	1	31.80	31.80	0	2,244	0.00%
2018/10/09	1	36.00	1	35.30	35.30	0	2,273	0.00%
2018/10/05	2	35.85	2	36.28	36.50	0	2,380	0.00%
2018/10/04	1	37.75	1	37.70	37.70	0	2,593	0.00%
2018/10/03	1	37.00	10	36.85	36.80	-9	2,661	-0.34%
2018/10/02	1	38.50	1	38.35	37.55	0	2,652	0.00%
2018/10/01	0	0.00	1	38.25	38.10	-1	2,628	-0.04%
2018/09/28	12	38.27	1	37.50	37.50	11	2,620	0.42%
2018/09/27	1	38.10	3	38.23	38.15	-2	2,608	-0.08%
2018/09/26	0	0.00	1	36.80	36.75	-1	2,561	-0.04%
2018/09/21	2	37.30	0	0.00	36.30	2	2,558	0.08%
2018/09/18	1	36.15	1	36.15	35.85	0	2,541	0.00%
2018/09/14	1	36.50	2	37.35	37.25	-1	2,535	-0.04%
2018/09/13	0	0.00	1	36.05	36.35	-1	2,516	-0.04%
2018/09/12	1	34.65	1	34.85	35.10	0	2,491	0.00%
2018/09/11	4	36.36	0	0.00	36.30	4	2,483	0.16%
2018/09/10	1	36.90	0	0.00	35.90	1	2,532	0.04%
2018/09/07	4	38.26	4	38.59	38.00	0	2,561	0.00%
2018/09/06	0	0.00	4	39.36	39.20	-4	2,441	-0.16%
2018/09/05	0	0.00	1	38.25	38.55	-1	2,402	-0.04%
2018/09/04	1	37.20	1	37.85	37.95	0	2,374	0.00%
2018/09/03	3	37.95	3	37.88	37.10	0	2,365	0.00%
2018/08/31	0	0.00	2	39.20	38.75	-2	2,353	-0.08%
2018/08/30	4	38.94	3	38.80	38.90	1	2,315	0.04%
2018/08/28	1	37.60	0	0.00	37.60	1	2,282	0.04%
2018/08/27	0	0.00	4	37.54	37.55	-4	2,271	-0.18%
2018/08/24	6	38.09	0	0.00	37.25	6	2,257	0.27%
2018/08/23	2	37.10	2	37.30	37.30	0	2,182	0.00%
2018/08/17	1	37.20	1	37.95	37.00	0	2,261	0.00%
2018/08/15	10	37.35	22	36.17	36.05	-12	2,221	-0.54%
2018/08/13	4	36.06	0	0.00	35.60	4	2,215	0.18%
2018/08/10	3	40.23	1	40.15	38.50	2	2,175	0.09%
2018/08/09	1	39.90	2.8	39.98	40.35	-1.8	2,099	-0.09%
2018/08/08	2	39.30	0	0.00	39.00	2	2,022	0.10%
2018/08/06	11	40.32	2	39.75	39.55	9	1,971	0.46%
2018/08/03	0	0.00	2	39.60	40.00	-2	1,853	-0.11%
2018/08/02	0	0.00	12	38.12	38.30	-12	1,718	-0.70%
2018/08/01	3	39.45	2	39.60	39.30	1	1,676	0.06%
2018/07/31	3	37.87	8	38.73	39.00	-5	1,586	-0.32%
2018/07/30	4	37.35	2	37.33	37.55	2	1,460	0.14%
2018/07/27	5	38.70	7	38.39	38.45	-2	1,389	-0.14%
2018/07/26	4	37.91	12	37.90	38.65	-8	1,353	-0.59%
2018/07/25	2	36.83	1	37.20	36.70	1	1,245	0.08%
2018/07/23	2	35.75	2	35.68	35.70	0	1,221	0.00%
2018/07/20	2	36.70	0	0.00	36.20	2	1,218	0.16%
2018/07/19	2	35.75	0	0.00	35.80	2	1,207	0.17%
2018/07/17	12	37.50	1	37.55	36.55	11	1,197	0.92%
2018/07/16	12	37.22	12	37.53	37.55	0	1,147	0.00%
2018/07/13	8	37.07	4	37.28	36.85	4	1,081	0.37%
2018/07/12	23	36.82	22	37.51	37.60	1	1,021	0.10%
2018/07/11	3	35.95	19	35.41	36.10	-16	790	-2.02%
2018/07/10	5	33.10	0	0.00	32.85	5	703	0.71%
2018/07/09	10	32.45	0	0.00	32.45	10	708	1.41%
2018/07/05	0	0.00	2	33.25	32.80	-2	710	-0.28%
2018/07/03	1	33.15	1	32.65	32.65	0	725	0.00%
2018/07/02	0	0.00	1	33.40	33.15	-1	742	-0.13%
2018/06/28	0	0.00	1	33.70	33.70	-1	769	-0.13%
2018/06/27	1	34.25	1	33.60	33.60	0	773	0.00%
2018/06/21	2	36.65	4	36.50	36.25	-2	761	-0.26%
2018/06/20	1	36.00	0	0.00	36.05	1	764	0.13%
2018/06/19	3	37.43	3	38.00	36.90	0	750	0.00%
2018/06/15	14	36.29	13	36.43	36.30	1	691	0.14%
2018/06/14	1	35.55	1	35.25	35.25	0	628	0.00%
2018/06/13	2	35.95	0	0.00	35.65	2	623	0.32%
2018/06/11	0	0.00	1	35.30	35.10	-1	594	-0.17%
2018/06/08	1	35.60	0	0.00	35.45	1	593	0.17%
2018/06/06	1	35.80	1	35.00	35.00	0	580	0.00%
2018/06/01	0	0.00	2	34.40	34.40	-2	556	-0.36%
2018/05/31	12	35.10	22	34.30	34.10	-10	566	-1.77%
2018/05/30	10	34.20	1	34.15	34.10	9	566	1.59%
2018/05/29	3	35.73	4	35.40	35.30	-1	563	-0.18%
2018/05/28	0	0.00	5	32.60	34.90	-5	481	-1.04%
2018/05/25	5	32.35	0	0.00	32.30	5	461	1.08%
2018/04/27	0	0.00	1	28.80	28.80	-1	1,236	-0.08%
2018/04/24	3	29.35	0	0.00	28.85	3	1,248	0.24%
2018/04/10	0	0.00	1	33.20	32.25	-1	1,404	-0.07%
2018/04/09	0	0.00	1	33.85	33.50	-1	1,404	-0.07%
2018/04/03	0	0.00	4	34.76	34.70	-4	1,408	-0.28%
2018/03/31	1	33.80	0	0.00	34.55	1	1,401	0.07%
2018/03/30	0	0.00	7	33.31	33.40	-7	1,393	-0.50%
2018/03/29	0	0.00	2	33.20	33.15	-2	1,410	-0.14%
2018/03/27	3	34.30	0	0.00	34.30	3	1,459	0.21%
2018/03/23	5	33.26	0	0.00	33.25	5	1,481	0.34%
2018/03/05	0	0.00	6	36.32	36.00	-6	1,850	-0.32%
2018/03/02	1	36.45	0	0.00	36.50	1	1,890	0.05%
2018/02/27	5	37.75	1	37.65	37.55	4	2,011	0.20%
2018/02/23	2	37.70	0	0.00	37.30	2	2,411	0.08%
2018/02/22	2	37.45	10	37.30	37.30	-8	2,431	-0.33%
2018/02/21	0	0.00	1	37.95	37.80	-1	2,473	-0.04%
2018/02/09	0	0.00	1	35.30	35.30	-1	2,517	-0.04%
2018/02/07	0	0.00	3	38.03	37.50	-3	2,697	-0.11%
2018/02/06	5	37.61	2	35.93	36.30	3	2,700	0.11%
2018/02/05	8	39.24	0	0.00	39.20	8	2,678	0.30%
2018/02/02	2	39.73	2	40.30	39.90	0	2,688	0.00%
2018/02/01	4	40.24	8	40.94	39.90	-4	2,693	-0.15%
2018/01/31	28	42.71	27	41.47	41.00	1	2,677	0.04%
2018/01/30	1	41.85	3	41.93	41.90	-2	2,455	-0.08%
2018/01/29	4	40.41	2	40.00	40.50	2	2,324	0.09%
2018/01/24	4	38.50	10	38.90	38.85	-6	2,349	-0.26%
2018/01/23	0	0.00	4	38.91	38.45	-4	2,371	-0.17%
2018/01/22	11	37.83	0	0.00	38.10	11	2,403	0.46%
2018/01/17	1	38.20	1	38.20	37.70	0	2,897	0.00%
2018/01/16	5	38.55	0	0.00	38.35	5	3,054	0.16%
2018/01/12	0	0.00	1	37.00	37.10	-1	3,003	-0.03%
2018/01/08	0	0.00	0	37.90	37.60	0	3,058	0.00%
2018/01/05	10	37.85	0	0.00	37.90	10	3,079	0.32%