亞信 (3169)-日盛-和美券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	123.50	124.00	-1	910	-0.11%
2023/03/30	1	124.50	0	0.00	124.50	1	905	0.11%
2023/03/28	0	0.00	1	127.50	125.50	-1	895	-0.11%
2023/03/27	0	0.00	8	129.69	129.00	-8	875	-0.91%
2023/03/24	1	123.00	2	125.00	125.00	-1	838	-0.12%
2023/03/23	0	0.00	5	121.50	122.50	-5	816	-0.61%
2023/03/22	0	121.00	0	123.00	122.00	0	820	0.00%
2023/03/21	0	0.00	1	119.50	120.00	-1	813	-0.12%
2023/03/20	2	121.50	0	0.00	121.00	2	810	0.25%
2023/03/17	0	118.00	0	0.00	116.50	0	802	0.00%
2023/03/16	5	116.00	0	0.00	116.00	5	811	0.62%
2023/03/15	2	119.25	2	119.00	118.00	0	826	0.00%
2023/03/13	0	116.00	1.2	115.17	117.50	-1.2	891	-0.13%
2023/03/10	0	121.00	0.2	121.00	120.00	-0.2	897	-0.02%
2023/03/09	0	0.00	1	125.50	124.00	-1	907	-0.11%
2023/03/08	1.2	125.33	0	0.00	125.00	1.2	931	0.13%
2023/03/07	2	126.00	0	0.00	124.50	2	946	0.21%
2023/03/03	5	127.00	7.1	126.11	127.50	-2.1	931	-0.22%
2023/03/02	2	121.00	13	121.35	121.00	-11	843	-1.30%
2023/03/01	0	0.00	10	118.75	122.00	-10	816	-1.22%
2023/02/22	1.1	113.05	0	0.00	114.00	1.1	790	0.13%
2023/02/21	1	121.50	6	122.48	118.00	-5	827	-0.61%
2023/02/17	0.2	115.00	0	0.00	115.00	0.2	803	0.02%
2023/02/10	10	112.60	0	0.00	111.00	10	864	1.16%
2023/02/09	0	0.00	5	113.70	113.50	-5	865	-0.58%
2023/02/08	6.1	119.00	10	118.25	118.00	-4	858	-0.46%
2023/02/02	1	116.00	0	0.00	116.50	1	856	0.12%
2023/01/31	0	0.00	1	110.50	111.50	-1	865	-0.12%
2023/01/16	0	0.00	1	103.50	103.50	-1	885	-0.11%
2023/01/11	1	106.00	0	0.00	105.00	1	896	0.11%
2023/01/10	1	107.50	15	106.10	107.00	-14	913	-1.53%
2022/12/15	3	112.00	0	0.00	112.50	3	1,124	0.27%
2022/12/06	1	118.00	0	0.00	118.00	1	1,108	0.09%
2022/12/01	16	115.00	0	0.00	114.00	16	1,029	1.55%
2022/11/28	1	116.00	1	116.00	116.00	0	973	0.00%
2022/11/17	23	110.30	0	0.00	109.00	23	965	2.38%
2022/11/16	2	104.00	1	107.00	107.00	1	929	0.11%
2022/11/10	5	100.50	0	0.00	101.00	5	1,013	0.49%
2022/11/02	0	0.00	6	95.30	95.20	-6	1,147	-0.52%
2022/10/31	6	93.05	0	0.00	91.60	6	1,156	0.52%
2022/10/27	2	92.20	0	0.00	92.50	2	1,143	0.17%
2022/10/25	0	0.00	2	90.40	90.10	-2	1,123	-0.18%
2022/10/05	3	98.70	3	98.37	96.60	0	1,266	0.00%
2022/09/27	3	92.70	0	0.00	97.80	3	1,308	0.23%
2022/09/23	1	101.00	0	0.00	101.00	1	1,328	0.08%
2022/09/15	0	0.00	1	114.00	112.00	-1	1,473	-0.07%
2022/09/08	0	0.00	2	108.00	109.50	-2	1,546	-0.13%
2022/09/07	0	0.00	1	106.00	108.50	-1	1,563	-0.06%
2022/09/02	1	119.50	1	120.50	118.50	0	1,581	0.00%
2022/08/29	0	0.00	5	120.50	121.50	-5	1,672	-0.30%
2022/08/26	6	127.50	0	0.00	127.50	6	1,680	0.36%
2022/08/24	0	0.00	1	126.00	124.50	-1	1,770	-0.06%
2022/08/19	2	134.00	1	135.00	130.50	1	1,899	0.05%
2022/08/18	2	132.50	0	0.00	132.00	2	1,894	0.11%
2022/08/16	1	131.50	1	132.50	130.50	0	1,925	0.00%
2022/08/15	0	0.00	1	130.50	132.00	-1	1,942	-0.05%
2022/08/12	1	127.50	1	125.50	127.00	0	1,995	0.00%
2022/08/10	1	124.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	2	131.75	3	132.17	132.00	-1	2,249	-0.04%
2022/07/29	1	134.50	1	133.50	132.50	0	2,757	0.00%
2022/07/28	1	131.00	1	131.50	129.00	0	2,854	0.00%
2022/07/22	2	138.25	1	139.00	135.00	1	2,997	0.03%
2022/07/20	2	133.00	3	134.17	131.00	-1	3,043	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	1	130.00	1	133.00	133.00	0	3,096	0.00%
2022/07/12	1	113.00	1	112.50	112.50	0	3,127	0.00%
2022/07/08	0	0.00	10	121.05	122.00	-10	3,226	-0.31%
2022/07/07	10	121.00	0	0.00	121.00	10	3,233	0.31%
2022/07/04	0	0.00	1	117.50	118.00	-1	3,266	-0.03%
2022/07/01	1	122.00	1	120.00	116.00	0	3,288	0.00%
2022/06/24	2	136.50	2	134.75	133.00	0	3,319	0.00%
2022/06/13	1	148.00	1	149.00	149.00	0	3,747	0.00%
2022/06/08	1	166.00	2	162.50	161.00	-1	3,836	-0.03%
2022/06/06	2	167.50	0	0.00	167.50	2	3,980	0.05%
2022/06/01	0	0.00	5	176.40	175.00	-5	4,213	-0.12%
2022/05/30	4	174.25	4	176.00	173.00	0	4,423	0.00%
2022/05/27	2	167.75	1	166.50	169.00	1	4,389	0.02%
2022/05/26	1	166.00	2	165.25	164.50	-1	4,369	-0.02%
2022/05/25	0	0.00	1.3	163.54	166.00	-1.3	4,391	-0.03%
2022/05/24	1.3	164.23	2	171.00	162.00	-0.7	4,397	-0.02%
2022/05/23	2	171.25	0	0.00	171.50	2	4,356	0.05%
2022/05/20	4	172.88	5	171.80	171.00	-1	4,390	-0.02%
2022/05/19	1	174.00	0	0.00	174.50	1	4,341	0.02%
2022/05/18	7	174.71	4	169.75	170.50	3	4,319	0.07%
2022/05/16	0	0.00	2	161.50	158.50	-2	4,228	-0.05%
2022/05/13	0	0.00	1	160.50	160.50	-1	4,234	-0.02%
2022/05/12	2	162.00	4	159.00	159.00	-2	4,243	-0.05%
2022/05/11	7	164.71	2	163.75	163.50	5	4,183	0.12%
2022/05/10	0	0.00	1	149.00	159.00	-1	4,057	-0.02%
2022/05/09	2	148.50	0	0.00	146.00	2	4,065	0.05%
2022/05/06	1	154.00	1	155.50	155.50	0	4,104	0.00%
2022/05/05	0	0.00	2	167.25	168.50	-2	4,071	-0.05%
2022/05/04	1	156.50	0	0.00	158.00	1	4,030	0.02%
2022/04/29	2	155.25	0	0.00	148.00	2	4,099	0.05%
2022/04/27	0	0.00	1	148.50	150.50	-1	4,085	-0.02%
2022/04/22	0	0.00	1	161.50	161.50	-1	4,254	-0.02%
2022/04/20	0	0.00	2	168.25	170.00	-2	4,369	-0.05%
2022/04/19	2	167.75	0	0.00	166.00	2	4,426	0.05%
2022/04/18	1	168.00	0	0.00	169.00	1	4,523	0.02%
2022/04/15	0	0.00	1	177.50	168.00	-1	4,679	-0.02%
2022/04/13	10	185.00	0	0.00	184.00	10	4,725	0.21%
2022/04/12	0	0.00	3	183.50	183.50	-3	4,773	-0.06%
2022/04/11	0	0.00	1	188.50	186.00	-1	4,772	-0.02%
2022/04/08	1	200.00	1	201.00	200.00	0	4,794	0.00%
2022/04/07	2	203.00	0	0.00	199.00	2	4,884	0.04%
2022/04/06	1	207.50	0	0.00	208.00	1	4,914	0.02%
2022/03/31	3	218.00	0	0.00	215.00	3	4,984	0.06%
2022/03/24	2	224.75	0	0.00	218.50	2	5,574	0.04%
2022/03/22	0	0.00	1	224.00	219.50	-1	5,903	-0.02%
2022/03/18	0	218.00	0	0.00	219.00	0	6,106	0.00%
2022/03/17	2	206.75	11	209.27	209.00	-9	6,091	-0.15%
2022/03/16	1	189.50	1	193.00	194.00	0	6,188	0.00%
2022/03/15	4	189.75	2	186.00	186.50	2	6,454	0.03%
2022/03/11	2	201.50	2	198.50	200.50	0	6,885	0.00%
2022/03/08	5	201.00	2	204.00	193.50	3	7,848	0.04%
2022/03/07	3	213.00	0	0.00	211.50	3	8,059	0.04%
2022/03/04	0	0.00	31	224.87	234.50	-31	8,233	-0.38%
2022/03/03	10	221.50	8	213.50	213.50	2	8,210	0.02%
2022/03/01	1	213.50	4	210.75	213.00	-3	8,944	-0.03%
2022/02/24	10	205.00	7	206.00	195.00	3	9,547	0.03%
2022/02/22	1	217.50	2	214.00	205.00	-1	9,967	-0.01%
2022/02/18	0	0.00	0.5	216.50	220.50	-0.5	10,416	0.00%
2022/02/17	2	217.50	1	216.00	215.00	1	10,719	0.01%
2022/02/16	1.5	217.50	1	220.50	219.50	0.5	11,096	0.00%
2022/02/15	0	0.00	1	206.00	206.00	-1	11,138	-0.01%
2022/02/11	7	220.50	1	216.00	219.50	6	11,440	0.05%
2022/02/08	3	211.67	1	209.50	211.50	2	11,529	0.02%
2022/01/25	0	0.00	1	202.00	200.00	-1	11,779	-0.01%
2022/01/21	0	0.00	1	204.50	206.50	-1	11,871	-0.01%
2022/01/20	1	216.00	1	217.00	215.50	0	11,942	0.00%
2022/01/19	1	217.50	0	0.00	217.00	1	12,036	0.01%
2022/01/18	1	231.00	2	226.25	221.00	-1	12,298	-0.01%
2022/01/17	1	217.00	2	215.50	219.00	-1	12,206	-0.01%
2022/01/14	1	209.00	0	0.00	218.50	1	12,307	0.01%
2022/01/13	9	209.06	2	209.75	215.00	7	12,432	0.06%
2022/01/12	3	212.00	1	211.50	213.00	2	12,498	0.02%
2022/01/11	8	216.13	2	221.00	207.50	6	12,511	0.05%
2022/01/07	3	223.50	0	0.00	223.50	3	12,221	0.02%
2022/01/06	4	252.00	0	0.00	248.00	4	12,148	0.03%
2022/01/05	2	257.00	0	0.00	258.00	2	12,084	0.02%
2022/01/04	1	264.00	0.1	269.50	263.50	0.9	12,016	0.01%
2022/01/03	2	270.00	0	0.00	269.50	2	12,003	0.02%
2021/12/30	1	276.00	2	272.00	277.00	-1	11,971	-0.01%
2021/12/29	6	273.08	0	0.00	271.00	6	11,864	0.05%
2021/12/28	0	0.00	2.2	283.27	281.50	-2.2	11,811	-0.02%
2021/12/27	1	283.00	1	286.50	279.00	0	11,803	0.00%
2021/12/24	1	283.00	1	287.50	286.00	0	11,756	0.00%
2021/12/23	1	282.00	1	281.50	282.00	0	11,686	0.00%
2021/12/22	2	290.50	2	292.25	286.00	0	11,588	0.00%
2021/12/21	3	281.67	4	283.13	278.50	-1	11,343	-0.01%
2021/12/17	4	280.00	1	283.00	276.50	3	11,108	0.03%
2021/12/16	7	288.71	6	285.42	285.00	1	10,968	0.01%
2021/12/14	1	265.50	0	0.00	263.00	1	10,486	0.01%
2021/12/13	2	280.00	1	272.00	272.00	1	10,338	0.01%
2021/12/10	1	277.00	1	279.50	276.50	0	10,249	0.00%
2021/12/09	4	285.75	4	284.88	282.50	0	10,110	0.00%
2021/12/08	1	289.50	2	279.75	274.00	-1	9,903	-0.01%
2021/12/07	1	291.50	1	294.50	286.00	0	9,657	0.00%
2021/12/06	9.1	285.63	13	287.38	290.00	-4	9,426	-0.04%
2021/12/03	5.1	270.02	7	270.07	273.00	-2	9,003	-0.02%
2021/12/02	3	276.00	2	266.00	261.00	1	8,723	0.01%
2021/12/01	3	258.67	4	261.13	269.50	-1	8,285	-0.01%
2021/11/30	2	261.00	1	255.00	245.00	1	7,961	0.01%
2021/11/29	3	247.00	2	243.75	251.50	1	7,718	0.01%
2021/11/26	5	257.60	4	256.25	250.00	1	7,536	0.01%
2021/11/25	2.2	276.82	3	272.50	264.50	-0.8	7,268	-0.01%
2021/11/24	5	261.80	5	265.70	270.00	0	6,703	0.00%
2021/11/23	2	242.50	3	239.50	245.50	-1	6,391	-0.02%
2021/11/22	1	230.50	3.1	249.75	249.00	-2.1	6,060	-0.03%
2021/11/19	0	0.00	1	223.00	228.00	-1	5,831	-0.02%
2021/11/18	5.1	236.14	2	233.25	224.50	3.1	5,630	0.05%
2021/11/17	3	229.67	4	231.25	234.00	-1	5,476	-0.02%
2021/11/16	1	224.50	3	235.00	245.00	-2	5,138	-0.04%
2021/11/15	9	221.94	2	224.25	223.00	7	4,803	0.15%
2021/11/12	1	206.00	3	211.00	211.00	-2	4,430	-0.05%
2021/11/11	0	0.00	2	190.00	192.00	-2	4,334	-0.05%
2021/11/10	1	181.00	2	182.75	186.00	-1	4,138	-0.02%
2021/11/09	4	180.88	3	179.00	177.50	1	4,020	0.02%
2021/11/05	0	0.00	1	175.50	175.50	-1	3,941	-0.03%
2021/11/04	3	173.17	2	171.00	169.50	1	3,923	0.03%
2021/11/03	2	163.25	1	164.00	165.00	1	3,784	0.03%
2021/11/02	1	178.00	0	0.00	161.00	1	3,742	0.03%
2021/11/01	3	182.17	3	181.17	178.00	0	3,601	0.00%
2021/10/29	2	177.00	2	178.75	179.50	0	3,587	0.00%
2021/10/28	1	175.00	0	0.00	174.00	1	3,647	0.03%
2021/10/27	1	169.50	1	171.50	177.00	0	3,560	0.00%
2021/10/26	0	0.00	1	182.00	167.00	-1	3,447	-0.03%
2021/10/25	0	0.00	1	163.00	165.50	-1	3,144	-0.03%
2021/10/22	2	164.50	4	167.25	169.00	-2	3,124	-0.06%
2021/10/21	3	159.00	5	160.20	159.50	-2	2,980	-0.07%
2021/10/20	2	147.50	4	153.63	157.00	-2	2,801	-0.07%
2021/10/19	4	143.50	4	143.88	143.00	0	2,697	0.00%
2021/10/14	0	0.00	5	128.00	132.00	-5	2,655	-0.19%
2021/10/12	1	132.50	1	131.00	131.00	0	2,671	0.00%
2021/10/07	2	128.50	2	130.25	133.00	0	2,749	0.00%
2021/10/04	1	120.50	1	118.00	118.00	0	2,945	0.00%
2021/09/28	1	140.00	5	138.00	140.00	-4	3,244	-0.12%
2021/09/27	1	142.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	1	135.50	7	136.36	139.50	-6	3,312	-0.18%
2021/09/17	5	132.50	0	0.00	137.00	5	3,367	0.15%
2021/09/14	8	139.19	2	137.50	136.00	6	3,462	0.17%
2021/09/13	6	138.50	4	140.13	138.00	2	3,439	0.06%
2021/09/10	5	135.30	5	133.20	133.50	0	3,369	0.00%
2021/09/09	1	130.00	1	133.00	132.50	0	3,373	0.00%
2021/09/08	0	0.00	9	134.00	128.50	-9	3,485	-0.26%
2021/09/07	9	126.67	1	124.50	128.00	8	3,743	0.21%
2021/09/06	1	133.00	1	137.00	132.50	0	4,026	0.00%
2021/09/02	4	142.88	2	147.00	136.00	2	5,151	0.04%
2021/08/30	5	133.00	1	132.00	134.00	4	5,236	0.08%
2021/08/26	1	140.00	0	0.00	137.00	1	5,328	0.02%
2021/08/16	3	142.17	2	138.00	137.50	1	6,173	0.02%
2021/08/13	0	0.00	1	141.50	143.50	-1	6,405	-0.02%
2021/08/12	3	148.17	3	149.50	147.50	0	6,434	0.00%
2021/08/11	2	150.75	0	0.00	148.50	2	6,509	0.03%
2021/08/10	1	162.00	1	162.00	164.50	0	6,508	0.00%
2021/08/06	1	173.50	0	0.00	169.00	1	6,632	0.02%
2021/08/05	1	180.50	2	178.00	176.50	-1	6,709	-0.01%
2021/08/04	1	182.50	1	182.50	180.00	0	6,764	0.00%
2021/08/03	1	179.50	1	183.50	182.50	0	6,741	0.00%
2021/07/30	1	162.00	2	167.50	161.00	-1	6,726	-0.01%
2021/07/28	2	160.50	3	165.50	158.00	-1	6,874	-0.01%
2021/07/27	2	181.25	1	181.00	175.00	1	6,937	0.01%
2021/07/23	2	182.75	14	185.32	175.00	-12	7,094	-0.17%
2021/07/21	0	0.00	1	170.00	170.00	-1	7,183	-0.01%
2021/07/20	2	173.50	2	175.00	169.00	0	7,360	0.00%
2021/07/19	2	176.00	2	178.50	175.00	0	7,536	0.00%
2021/07/16	1	180.00	1	176.50	176.00	0	7,637	0.00%
2021/07/15	2	175.50	0	0.00	179.50	2	7,741	0.03%
2021/07/14	1	172.50	3	181.00	178.00	-2	7,803	-0.03%
2021/07/13	1	194.00	2	186.25	180.00	-1	7,880	-0.01%
2021/07/12	1	189.50	1	188.50	189.50	0	7,932	0.00%
2021/07/09	2	191.00	2	188.25	187.00	0	8,100	0.00%
2021/07/08	2	189.00	4	186.38	185.50	-2	8,219	-0.02%
2021/07/07	1	183.50	1	184.50	187.00	0	8,312	0.00%
2021/07/06	1	190.00	0	0.00	182.50	1	8,386	0.01%
2021/07/05	0	0.00	1	191.00	198.00	-1	8,350	-0.01%
2021/07/02	3	179.33	1	180.00	180.00	2	8,359	0.02%
2021/07/01	0	0.00	2	186.00	184.50	-2	8,389	-0.02%
2021/06/30	1	190.00	2	181.00	190.00	-1	8,480	-0.01%
2021/06/29	2	177.50	2	174.50	174.50	0	8,508	0.00%
2021/06/28	1	176.00	1	181.00	178.50	0	8,803	0.00%
2021/06/25	0	0.00	3	177.67	178.00	-3	9,049	-0.03%
2021/06/24	1	176.00	0	0.00	171.00	1	9,179	0.01%
2021/06/23	2	169.50	1	173.00	173.00	1	9,587	0.01%
2021/06/21	0	0.00	1	159.00	163.50	-1	10,515	-0.01%
2021/06/18	2	169.00	1	174.50	169.00	1	10,999	0.01%
2021/06/17	1	170.50	4	172.13	174.50	-3	11,070	-0.03%
2021/06/16	7	171.64	5.1	174.11	168.00	1.9	11,119	0.02%
2021/06/15	0.1	170.00	13	168.50	170.00	-12.9	10,911	-0.12%
2021/06/11	10	156.85	8	157.13	157.00	2	10,755	0.02%
2021/06/10	4	143.38	4	148.13	150.00	0	10,470	0.00%
2021/06/04	0	0.00	1	124.00	124.50	-1	10,636	-0.01%
2021/06/03	1	131.50	1	129.50	128.00	0	10,690	0.00%
2021/06/02	3	134.17	1	131.00	129.00	2	10,675	0.02%
2021/06/01	2	133.75	9	135.83	136.50	-7	10,537	-0.07%
2021/05/31	1	126.00	2	124.25	124.50	-1	10,351	-0.01%
2021/05/27	5	119.00	10	119.20	118.50	-5	10,328	-0.05%
2021/05/26	1	126.50	0	0.00	121.50	1	10,310	0.01%
2021/05/25	29	129.86	26	133.00	124.50	3	10,278	0.03%
2021/05/24	17	123.03	12	124.46	126.00	5	10,082	0.05%
2021/05/21	15	121.63	12	119.92	117.00	3	9,988	0.03%
2021/05/20	3	111.00	22	111.50	116.00	-19	9,775	-0.19%
2021/05/19	41	112.21	22	109.02	113.00	19	9,841	0.19%
2021/05/18	7	105.79	7	107.43	111.50	0	9,706	0.00%
2021/05/17	0	0.00	2	101.00	101.50	-2	9,640	-0.02%
2021/05/14	5	115.40	4	110.38	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1	115.50	114.00	-1	9,661	-0.01%
2021/05/12	4	114.75	4	113.38	109.00	0	9,561	0.00%
2021/05/11	2	115.25	1	115.00	121.00	1	9,499	0.01%
2021/05/10	2	126.00	0	0.00	123.00	2	9,413	0.02%
2021/05/07	1	125.00	1	129.50	131.50	0	9,367	0.00%
2021/05/06	0	0.00	2	127.00	124.00	-2	9,308	-0.02%
2021/05/05	4	124.38	4	125.75	120.00	0	9,281	0.00%
2021/05/04	8	128.19	8	121.69	128.50	0	9,199	0.00%
2021/05/03	6	135.67	5	132.50	131.50	1	9,087	0.01%
2021/04/29	4	149.88	3	149.33	146.00	1	9,015	0.01%
2021/04/28	3	148.83	1	152.50	145.00	2	8,883	0.02%
2021/04/27	9	151.06	6	154.17	151.50	3	8,831	0.03%
2021/04/26	4	160.00	2	155.75	151.00	2	8,687	0.02%
2021/04/23	1	151.00	5	150.70	155.50	-4	8,500	-0.05%
2021/04/22	3	146.33	2	146.75	141.50	1	8,310	0.01%
2021/04/21	2	159.75	2	160.25	154.00	0	8,204	0.00%
2021/04/20	5	157.30	3	158.00	159.00	2	8,108	0.02%
2021/04/19	0	0.00	2	156.50	156.50	-2	8,037	-0.02%
2021/04/16	3	162.17	1	163.00	160.50	2	7,901	0.03%
2021/04/15	4	165.25	4	164.38	170.00	0	7,730	0.00%
2021/04/14	7	166.36	2	175.00	162.00	5	7,536	0.07%
2021/04/13	6	184.50	4	181.25	178.50	2	7,370	0.03%
2021/04/12	4	180.38	6	180.08	175.00	-2	7,234	-0.03%
2021/04/09	8	194.50	9	193.78	187.50	-1	7,125	-0.01%
2021/04/08	1	200.00	93	206.09	197.00	-92	7,148	-1.29%
2021/04/07	3	206.50	1	211.00	203.50	2	7,114	0.03%
2021/04/06	5	206.80	2	208.50	203.00	3	7,013	0.04%
2021/04/01	4	197.63	4	197.38	193.50	0	6,922	0.00%
2021/03/31	4	203.75	1	201.00	201.00	3	6,895	0.04%
2021/03/30	4	185.88	4	192.13	195.50	0	6,719	0.00%
2021/03/29	9	182.00	7	179.71	178.00	2	6,520	0.03%
2021/03/26	16	184.97	18	183.61	182.50	-2	6,383	-0.03%
2021/03/25	51	178.43	44	178.82	181.00	7	6,049	0.12%
2021/03/24	3	171.33	7	172.79	177.00	-4	5,623	-0.07%
2021/03/23	21	167.62	15	168.57	161.00	6	5,276	0.11%
2021/03/22	32	167.91	3	170.17	171.00	29	4,752	0.61%
2021/03/19	1	148.50	2	148.50	155.50	-1	4,654	-0.02%
2021/03/18	23	140.63	0	0.00	141.50	23	4,497	0.51%
2021/03/17	11	138.50	21	139.55	138.50	-10	4,421	-0.23%
2021/03/16	20	150.90	10	145.40	138.50	10	4,262	0.23%
2021/03/15	3	144.83	3	148.50	146.00	0	3,823	0.00%
2021/03/12	1	131.50	1	133.00	136.50	0	3,504	0.00%
2021/03/11	2	118.75	5	116.90	124.50	-3	3,342	-0.09%
2021/03/10	32	107.14	1	113.50	113.50	31	3,076	1.01%
2021/03/09	3	105.33	2	101.50	103.50	1	3,048	0.03%
2021/03/08	1	107.00	80.3	107.62	105.50	-79.3	2,959	-2.68%
2021/03/02	0.3	120.00	1	125.00	121.50	-0.7	2,742	-0.03%
2021/02/26	0	0.00	2.1	113.48	118.00	-2.1	2,660	-0.08%
2021/02/25	3	103.83	4	104.38	107.50	-1	2,591	-0.04%
2021/02/23	2.1	99.97	2	100.95	103.00	0.1	2,484	0.00%
2021/02/22	22	98.23	3	97.73	98.10	19	2,436	0.78%
2021/02/19	4	96.73	3	98.10	98.10	1	2,352	0.04%
2021/02/17	20	81.10	0	0.00	81.10	20	2,206	0.91%
2021/02/05	7	69.94	8	72.28	73.80	-1	2,182	-0.05%
2021/02/04	44	66.18	2	63.80	67.10	42	1,989	2.11%
2021/02/03	10	61.75	40.5	60.18	61.00	-30.5	1,932	-1.58%
2021/02/02	22	60.38	2	61.60	62.80	20	1,904	1.05%
2021/02/01	0	0.00	0.5	57.70	58.00	-0.5	1,867	-0.02%
2021/01/29	20	59.60	0	0.00	57.80	20	1,858	1.08%
2021/01/28	0	0.00	3	62.37	61.50	-3	1,824	-0.16%
2021/01/27	34	61.74	42	62.57	63.80	-8	1,769	-0.45%
2021/01/26	0	0.00	52	58.42	58.00	-52	1,682	-3.09%
2021/01/25	1	58.20	1	59.10	59.00	0	1,664	0.00%
2021/01/22	70	58.33	0	0.00	57.80	70	1,648	4.25%
2021/01/20	0	0.00	30	54.53	54.40	-30	1,619	-1.85%
2021/01/19	20	56.55	0	0.00	56.30	20	1,600	1.25%
2021/01/18	0	0.00	20	55.66	55.80	-20	1,593	-1.26%
2021/01/15	50	58.65	20	57.65	57.20	30	1,577	1.90%
2021/01/13	10	58.00	10	58.70	59.50	0	1,531	0.00%
2021/01/12	3	58.03	3	56.70	56.60	0	1,490	0.00%
2021/01/06	0	0.00	50	57.59	56.30	-50	1,390	-3.60%
2021/01/05	10	59.28	60	59.57	59.20	-50	1,348	-3.71%
2020/12/31	7	62.50	5	61.98	60.20	2	1,264	0.16%
2020/12/30	1	58.50	0	0.00	60.90	1	1,131	0.09%
2020/12/29	0	57.00	0	0.00	55.40	0	1,048	0.00%
2020/12/24	3	59.07	0	0.00	57.90	3	893	0.34%
2020/12/23	80	54.70	10	50.65	54.80	70	749	9.34%
2020/12/22	0	0.00	70	50.18	49.90	-70	677	-10.33%
2020/12/18	81	52.41	1	52.30	53.90	80	506	15.80%
2020/12/17	40	49.00	118.9	49.00	49.00	-78.9	365	-21.57%	大賣/
2020/12/15	0	0.00	7	46.20	44.50	-7	267	-2.61%
2020/12/11	1	44.15	2	43.45	44.60	-1	238	-0.42%
2020/12/10	7	41.91	0	0.00	41.70	7	220	3.17%
2020/12/09	5	42.25	2	42.45	42.50	3	215	1.39%
2020/12/07	1	41.65	0	0.00	41.95	1	206	0.48%
2020/12/04	2	43.20	11	44.00	43.60	-9	192	-4.69%
2020/12/03	0	0.00	6	40.65	40.10	-6	156	-3.84%
2020/12/02	0	0.00	1	40.60	40.85	-1	154	-0.65%
2020/11/26	0	0.00	4	39.78	40.00	-4	137	-2.91%
2020/11/24	4	40.50	0	0.00	40.10	4	139	2.88%
2020/11/18	1	39.10	0	0.00	39.15	1	150	0.66%
2020/11/13	8	38.78	0	0.00	38.80	8	137	5.81%
2020/11/11	16	38.36	0	0.00	38.35	16	144	11.08%
2020/11/10	53	38.72	20	38.77	38.50	33	143	23.02%
2020/11/09	20	39.02	0	0.00	39.10	20	138	14.47%
2020/09/11	0	0.00	1	35.50	36.30	-1	175	-0.57%
2020/09/07	3	35.70	0	0.00	35.65	3	186	1.61%
2020/08/27	9.2	40.42	9	39.60	39.25	0.2	202	0.10%
2020/08/26	30	39.03	1	38.70	39.10	29	186	15.51%
2020/08/11	0	0.00	0	34.30	34.10	0	177	0.00%
2020/07/14	0	0.00	3	36.30	36.30	-3	187	-1.60%
2020/07/07	5	39.10	0	0.00	38.90	5	172	2.90%
2020/06/01	0	0.00	4	38.25	38.50	-4	175	-2.27%
2020/05/11	0	0.00	1	36.50	36.30	-1	166	-0.60%
2020/04/29	0	0.00	0	33.10	33.20	0	180	0.00%
2020/04/17	0	0.00	1	30.85	30.85	-1	187	-0.53%
2020/03/26	1	27.40	0	0.00	27.70	1	213	0.47%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/03/13	0	0.00	1	27.45	27.70	-1	200	-0.50%
2020/03/05	0	0.00	1	33.35	33.40	-1	181	-0.55%
2020/02/27	0	32.40	0	0.00	32.20	0	181	0.00%
2020/01/13	0	0.00	1	38.85	38.70	-1	190	-0.53%
2020/01/06	0	0.00	2	38.90	38.85	-2	228	-0.88%
2020/01/03	0	0.00	1	38.60	38.85	-1	259	-0.39%
2020/01/02	1	38.90	0	0.00	38.90	1	254	0.39%
2019/12/31	0	0.00	1	37.95	37.95	-1	249	-0.40%
2019/12/30	1	38.15	1	38.80	37.90	0	254	0.00%
2019/11/08	0	0.00	1	38.00	37.90	-1	537	-0.19%
2019/11/07	0	0.00	6	38.31	38.00	-6	546	-1.10%
2019/11/05	0	0.00	2	38.50	38.10	-2	567	-0.35%
2019/11/01	0	0.00	4	38.04	37.95	-4	592	-0.67%
2019/10/30	0	0.00	2	37.60	38.05	-2	634	-0.32%
2019/10/29	0	0.00	5	37.65	37.45	-5	638	-0.78%
2019/10/28	0	0.00	2	37.85	37.70	-2	650	-0.31%
2019/10/25	0	0.00	2	38.20	38.20	-2	656	-0.30%
2019/10/23	0	0.00	3	38.12	38.50	-3	664	-0.45%
2019/10/22	0	0.00	3	37.10	37.10	-3	673	-0.45%
2019/10/21	0	0.00	8	36.87	36.80	-8	723	-1.11%
2019/10/18	3	37.25	1	37.45	37.25	2	749	0.27%
2019/10/17	2	36.43	0	0.00	36.45	2	755	0.26%
2019/10/16	1	35.55	0	0.00	35.65	1	769	0.13%
2019/10/14	1	34.90	0	0.00	35.00	1	807	0.12%
2019/10/09	4	36.61	26	36.88	36.40	-22	840	-2.62%
2019/10/08	0	0.00	7	40.44	40.40	-7	829	-0.84%
2019/10/04	2	40.60	0	0.00	40.60	2	952	0.21%
2019/10/03	5	39.95	0	0.00	39.80	5	950	0.53%
2019/10/02	13	40.27	0	0.00	40.40	13	964	1.35%
2019/10/01	7	40.29	0	0.00	40.15	7	966	0.72%
2019/09/27	16	41.45	0	0.00	40.90	16	965	1.66%
2019/09/26	1	42.50	0	0.00	42.55	1	963	0.10%
2019/09/25	11	43.03	1	42.60	42.55	10	969	1.03%
2019/09/24	1	43.75	0	0.00	43.75	1	965	0.10%
2019/09/23	4	43.51	0	0.00	43.45	4	964	0.41%
2019/09/20	2	43.60	0	0.00	43.60	2	963	0.21%
2019/09/19	2	43.38	0	0.00	43.25	2	963	0.21%
2019/09/18	2	43.70	0	0.00	43.70	2	963	0.21%
2019/09/06	1	44.80	7	44.86	44.75	-6	971	-0.62%
2019/09/05	1	47.50	0	0.00	47.50	1	946	0.11%
2019/09/03	0	0.00	2	46.95	46.95	-2	923	-0.22%
2019/09/02	2	45.75	0	0.00	45.90	2	892	0.22%
2019/08/28	1	44.00	1	43.80	43.80	0	925	0.00%
2019/08/26	1	43.15	4	43.24	43.35	-3	979	-0.31%
2019/08/20	1	45.30	0	0.00	45.30	1	937	0.11%
2019/08/19	1	43.90	0	0.00	43.85	1	925	0.11%
2019/08/15	0	0.00	1	41.60	42.70	-1	941	-0.11%
2019/08/14	4	43.19	0	0.00	42.80	4	952	0.42%
2019/08/02	0	0.00	1	46.10	46.55	-1	948	-0.11%
2019/08/01	1	47.40	1	46.50	48.45	0	931	0.00%
2019/07/31	0	0.00	5	46.05	46.70	-5	911	-0.55%
2019/07/24	0	0.00	1	46.50	46.50	-1	898	-0.11%
2019/07/23	7	49.07	11	47.29	46.50	-4	894	-0.45%
2019/07/22	3	49.20	6	47.17	49.20	-3	848	-0.35%
2019/07/19	14	46.56	0	0.00	46.75	14	830	1.69%
2019/07/17	1	48.90	1	48.40	47.10	0	811	0.00%
2019/07/16	0	0.00	11	48.52	48.35	-11	789	-1.39%
2019/07/15	1	47.45	1	47.20	48.60	0	774	0.00%
2019/07/12	0	0.00	12	45.95	46.25	-12	746	-1.61%
2019/07/11	18	46.17	0	0.00	45.65	18	771	2.33%
2019/07/10	0	0.00	3	45.13	45.25	-3	740	-0.41%
2019/07/08	2	42.95	1	42.65	42.85	1	747	0.13%
2019/07/05	0	0.00	3	42.00	41.85	-3	794	-0.38%
2019/07/03	1	42.50	4	42.38	42.35	-3	820	-0.37%
2019/07/02	3	42.67	1	42.75	42.55	2	828	0.24%
2019/06/21	1	42.15	0	0.00	41.35	1	935	0.11%
2019/06/20	3	42.20	0	0.00	42.20	3	957	0.31%
2019/06/12	0	0.00	3	42.40	42.40	-3	1,258	-0.24%
2019/06/05	4	44.26	1	44.90	43.80	3	1,498	0.20%
2019/05/31	3	42.00	5	43.57	44.00	-2	1,521	-0.13%
2019/05/16	0	0.00	2	42.80	42.80	-2	1,500	-0.13%
2019/05/15	0	0.00	1	42.80	43.00	-1	1,480	-0.07%
2019/05/13	2	41.50	0	0.00	41.10	2	1,475	0.14%
2019/05/09	1	40.60	0	0.00	40.60	1	1,495	0.07%
2019/05/06	1	41.30	0	0.00	41.20	1	1,534	0.07%
2019/04/29	0	0.00	2	40.20	40.20	-2	1,526	-0.13%
2019/04/24	1	42.85	0	0.00	43.00	1	1,510	0.07%
2019/04/19	0	0.00	1	43.50	43.30	-1	1,504	-0.07%
2019/04/18	2	43.25	0	0.00	42.65	2	1,496	0.13%
2019/04/17	3	46.30	3	45.08	44.50	0	1,484	0.00%
2019/04/15	0	0.00	10	45.06	46.50	-10	1,477	-0.68%
2019/04/12	0	0.00	4	44.20	44.30	-4	1,440	-0.28%
2019/04/11	6	44.86	0	0.00	44.35	6	1,432	0.42%
2019/04/10	4	43.15	0	0.00	43.70	4	1,372	0.29%
2019/04/02	2	41.90	2	43.00	42.90	0	1,409	0.00%
2019/04/01	2	43.05	0	0.00	41.10	2	1,392	0.14%
2019/03/29	2	43.48	1	43.35	43.45	1	1,364	0.07%
2019/03/28	2	43.83	0	0.00	43.80	2	1,351	0.15%
2019/03/25	0	0.00	3	43.08	43.45	-3	1,316	-0.23%
2019/03/22	2	45.75	0	0.00	44.10	2	1,299	0.15%
2019/03/21	1	43.40	24	41.68	44.10	-23	1,209	-1.90%
2019/03/19	1	39.65	0	0.00	39.85	1	1,151	0.09%
2019/03/15	1	40.40	0	0.00	41.15	1	1,128	0.09%
2019/03/14	4	40.60	1	39.00	40.60	3	1,109	0.27%
2019/03/13	22	39.32	0	0.00	38.70	22	1,073	2.05%
2019/03/08	0	0.00	5	35.05	36.85	-5	845	-0.59%
2019/03/07	0	0.00	16	34.00	33.50	-16	799	-2.00%
2019/03/06	0	0.00	20	32.49	32.45	-20	767	-2.61%
2019/02/27	20	31.70	0	0.00	31.95	20	749	2.67%
2019/02/19	5	32.80	0	0.00	32.65	5	697	0.72%
2019/02/15	0	0.00	3	30.98	31.00	-3	649	-0.46%
2019/02/14	0	0.00	1	31.60	31.60	-1	642	-0.16%
2019/02/13	2	31.90	4	31.76	31.60	-2	634	-0.31%
2019/02/12	0	0.00	2	31.50	31.05	-2	622	-0.32%
2019/02/11	5	31.31	2	30.65	31.50	3	612	0.49%
2019/01/30	2	30.85	1	30.60	30.55	1	583	0.17%
2019/01/29	0	0.00	1	30.50	30.65	-1	574	-0.17%
2019/01/28	7	30.71	5	31.03	30.70	2	569	0.35%
2019/01/25	0	0.00	1	29.30	30.00	-1	527	-0.19%
2019/01/21	4	30.06	0	0.00	29.70	4	511	0.78%
2019/01/08	0	0.00	2	30.60	29.25	-2	461	-0.43%
2018/12/28	0	0.00	1	30.15	30.10	-1	364	-0.27%
2018/12/26	3	30.67	0	0.00	29.20	3	322	0.93%
2018/12/12	0	0.00	8	30.90	31.20	-8	201	-3.97%
2018/12/10	0	0.00	3	28.15	29.40	-3	128	-2.33%
2018/12/07	11	27.76	0	0.00	27.65	11	113	9.67%
2018/06/08	0	0.00	1	27.05	27.40	-1	111	-0.90%
2018/05/08	1	25.85	0	0.00	25.80	1	154	0.65%
2018/05/07	0	0.00	2	26.20	26.15	-2	156	-1.28%
2018/04/26	2	25.98	0	0.00	25.45	2	176	1.13%
2018/01/24	0	0.00	78	29.30	29.60	-78	325	-23.97%