泰碩 (3338)-日盛-和美券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
4,679張
產業
上市電子零組件類股▲1.26%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	46.60	0	0.00	46.10	20	950	2.10%
2023/03/30	1	47.30	1	48.50	47.00	0	875	0.00%
2023/03/29	6	48.82	0	0.00	47.30	6	815	0.74%
2023/03/28	5	47.30	0	0.00	45.25	5	700	0.71%
2023/03/24	0	0.00	1	42.45	42.60	-1	461	-0.22%
2023/03/23	0	0.00	2	43.35	43.60	-2	431	-0.46%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/14	0	0.00	2	36.55	36.65	-2	231	-0.86%
2023/03/13	1	37.00	0	0.00	36.85	1	231	0.43%
2023/02/22	0	0.00	10	35.64	35.60	-10	188	-5.31%
2023/02/21	0	0.00	1	36.20	36.30	-1	185	-0.54%
2023/02/17	10	36.03	0	0.00	35.90	10	175	5.70%
2023/02/16	0	0.00	1	35.25	35.15	-1	170	-0.59%
2023/02/15	1	34.85	0	0.00	35.00	1	167	0.60%
2023/02/14	0	0.00	2	33.95	33.90	-2	160	-1.25%
2023/02/10	1	33.55	0	0.00	33.40	1	161	0.62%
2023/01/06	0	0.00	2	31.60	31.75	-2	157	-1.27%
2022/11/17	0	0.00	1	34.20	34.35	-1	176	-0.57%
2022/10/20	1	30.10	0	0.00	30.50	1	204	0.49%
2022/10/18	1	31.30	0	0.00	30.90	1	203	0.49%
2022/09/26	1	33.70	0	0.00	33.75	1	275	0.36%
2022/09/22	0	0.00	3	35.90	36.40	-3	284	-1.06%
2022/09/07	0	0.00	1	38.05	37.85	-1	308	-0.32%
2022/09/06	0	0.00	5	38.97	38.20	-5	309	-1.62%
2022/09/02	1	40.25	0	0.00	40.20	1	309	0.32%
2022/08/30	0	0.00	3	41.10	41.10	-3	308	-0.97%
2022/08/24	0	0.00	3	41.90	41.90	-3	313	-0.96%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/08/22	1	42.75	0	0.00	42.70	1	317	0.31%
2022/07/15	0	0.00	1	40.10	39.25	-1	334	-0.30%
2022/06/23	0	0.00	2	37.05	37.00	-2	373	-0.54%
2022/06/22	2	38.33	0	0.00	37.20	2	377	0.53%
2022/06/20	1	39.70	3	38.60	38.35	-2	383	-0.52%
2022/06/17	1	41.80	0	0.00	41.20	1	383	0.26%
2022/06/16	0	0.00	1	45.00	42.20	-1	383	-0.26%
2022/06/10	1	44.05	0	0.00	45.30	1	409	0.24%
2022/04/25	2	44.00	0	0.00	43.85	2	2,277	0.09%
2022/04/18	1	46.05	0	0.00	45.85	1	2,305	0.04%
2022/04/11	1	51.10	1	51.10	51.10	0	2,371	0.00%
2022/04/01	0	0.00	3	54.13	54.20	-3	2,419	-0.12%
2022/03/30	0	0.00	2	51.95	53.20	-2	2,457	-0.08%
2022/03/29	0	0.00	2	51.90	51.30	-2	2,499	-0.08%
2022/03/25	1	51.80	0	0.00	51.80	1	2,511	0.04%
2022/03/24	1	52.10	1	52.00	52.70	0	2,513	0.00%
2022/03/17	0	0.00	3	53.13	53.20	-3	2,578	-0.12%
2022/03/16	2	51.60	0	0.00	51.90	2	2,588	0.08%
2022/03/15	2	51.50	0	0.00	51.50	2	2,616	0.08%
2022/03/09	5	52.60	5	53.20	53.10	0	3,213	0.00%
2022/03/07	2.1	52.66	0	0.00	52.80	2.1	3,406	0.06%
2022/03/03	5	55.70	6	55.82	57.10	-1	3,476	-0.03%
2022/02/24	2.2	53.30	0	0.00	52.60	2.2	4,031	0.05%
2022/02/22	0	54.90	4	55.68	54.50	-4	4,026	-0.10%
2022/02/21	1	56.50	0	0.00	56.60	1	3,997	0.03%
2022/02/18	1	57.50	0	0.00	58.00	1	3,982	0.03%
2022/02/17	1	59.20	1	59.30	57.90	0	3,961	0.00%
2022/02/15	1	55.20	1	56.40	55.20	0	3,873	0.00%
2022/02/14	8	55.84	1	55.60	55.50	7	3,910	0.18%
2022/02/11	10	59.58	5	59.20	59.00	5	3,864	0.13%
2022/02/10	3	60.40	2	61.60	60.30	1	3,806	0.03%
2022/02/09	5	61.18	4	60.73	61.20	1	3,670	0.03%
2022/02/08	9	60.36	6	60.97	60.60	3	3,523	0.09%
2022/02/07	1	57.50	3	57.70	58.60	-2	3,143	-0.06%
2022/01/24	2	51.95	1	51.10	53.70	1	2,971	0.03%
2022/01/21	3	53.57	0	0.00	52.60	3	2,933	0.10%
2022/01/20	1	57.50	1	58.90	57.30	0	2,859	0.00%
2022/01/19	2	55.75	1	56.40	58.10	1	2,699	0.04%
2022/01/18	1	55.00	2	54.95	55.30	-1	2,547	-0.04%
2022/01/13	0	0.00	1	52.20	53.00	-1	2,473	-0.04%
2022/01/11	1	52.40	1	53.70	52.30	0	2,455	0.00%
2022/01/10	1	54.10	5	54.30	54.00	-4	2,441	-0.16%
2022/01/07	0	0.00	1	54.80	53.00	-1	2,415	-0.04%
2022/01/05	0	0.00	1	54.70	54.80	-1	2,383	-0.04%
2022/01/04	1	56.20	0	0.00	56.50	1	2,360	0.04%
2021/12/29	1	54.80	2	54.60	54.80	-1	2,304	-0.04%
2021/12/24	4	55.23	5	56.20	54.70	-1	2,266	-0.04%
2021/12/23	7	55.31	0	0.00	55.50	7	2,210	0.32%
2021/12/17	0	0.00	1	51.70	51.40	-1	2,135	-0.05%
2021/12/14	1	53.40	0	0.00	52.70	1	2,094	0.05%
2021/12/10	1	54.70	1	54.60	54.50	0	2,037	0.00%
2021/12/09	2	54.00	0	0.00	54.30	2	2,018	0.10%
2021/12/08	1	55.60	2	54.85	54.90	-1	1,982	-0.05%
2021/12/07	2	54.00	0	0.00	54.00	2	1,929	0.10%
2021/12/06	3	59.73	1	61.00	58.20	2	1,817	0.11%
2021/12/03	6	61.02	4	60.53	59.60	2	1,681	0.12%
2021/12/02	0	0.00	38	57.59	62.20	-38	1,365	-2.78%
2021/11/30	2	56.20	3	55.57	55.30	-1	1,135	-0.09%
2021/11/29	0	0.00	2	51.65	54.00	-2	1,067	-0.19%
2021/11/25	4	56.58	5	56.58	57.60	-1	944	-0.11%
2021/11/24	8	57.21	28	57.81	57.80	-20	841	-2.38%
2021/11/23	4	56.10	8	55.06	56.10	-4	527	-0.76%
2021/11/22	1	51.00	0	0.00	51.00	1	380	0.26%
2021/11/19	1	44.35	4	45.21	46.40	-3	365	-0.82%
2021/11/17	0	0.00	1	43.65	43.70	-1	339	-0.29%
2021/11/16	3	44.77	1	43.95	43.80	2	335	0.60%
2021/11/15	0	0.00	5	44.35	44.60	-5	331	-1.51%
2021/11/12	4	45.08	13	45.26	45.40	-9	324	-2.78%
2021/11/11	57	45.47	1	46.50	46.60	56	285	19.63%
2021/11/10	1	42.90	0	0.00	42.40	1	224	0.44%
2021/09/15	1	40.55	0	0.00	40.55	1	391	0.26%
2021/08/11	0	0.00	1	45.90	45.40	-1	659	-0.15%
2021/08/04	0	0.00	2	50.00	49.80	-2	735	-0.27%
2021/08/02	0	0.00	1	49.20	49.10	-1	768	-0.13%
2021/07/29	0	0.00	1	51.50	51.30	-1	769	-0.13%
2021/07/28	1	52.10	0	0.00	51.10	1	772	0.13%
2021/07/27	1	54.30	0	0.00	52.60	1	778	0.13%
2021/07/26	2	53.70	0	0.00	54.20	2	781	0.26%
2021/07/16	0	0.00	1	54.90	54.30	-1	811	-0.12%
2021/07/02	0	0.00	1	51.20	50.80	-1	972	-0.10%
2021/06/29	2	51.95	0	0.00	51.60	2	1,028	0.19%
2021/06/23	0	0.00	3	54.30	53.60	-3	1,137	-0.26%
2021/06/21	21	54.90	18	55.12	55.00	3	1,095	0.27%
2021/06/18	0	0.00	6	52.00	54.70	-6	1,008	-0.59%
2021/06/16	0	0.00	1	49.60	49.10	-1	965	-0.10%
2021/06/11	2	49.60	0	0.00	48.80	2	986	0.20%
2021/06/08	0	0.00	1	49.45	49.45	-1	1,017	-0.10%
2021/06/03	1	49.50	0	0.00	49.40	1	1,024	0.10%
2021/06/02	1	50.90	0	0.00	49.60	1	1,026	0.10%
2021/06/01	1	49.70	0	0.00	50.50	1	1,012	0.10%
2021/05/31	0	0.00	1	48.50	48.70	-1	1,005	-0.10%
2021/05/27	0	0.00	1	46.00	45.80	-1	998	-0.10%
2021/05/26	0	0.00	1	46.50	46.25	-1	1,004	-0.10%
2021/05/24	0	0.00	3	45.60	45.80	-3	1,000	-0.30%
2021/05/21	1	45.00	0	0.00	45.30	1	1,003	0.10%
2021/05/19	1	45.15	1	44.40	44.80	0	1,012	0.00%
2021/05/18	0	0.00	1	41.80	45.00	-1	1,019	-0.10%
2021/05/17	1	40.95	4	42.05	40.95	-3	1,010	-0.30%
2021/05/13	2	44.60	2	45.00	44.30	0	996	0.00%
2021/05/12	5	45.88	0	0.00	45.00	5	979	0.51%
2021/05/11	5	50.94	0	0.00	50.00	5	957	0.52%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/05	1	56.60	0	0.00	56.10	1	931	0.11%
2021/05/03	1	60.00	0	0.00	58.50	1	922	0.11%
2021/04/28	1	61.50	0	0.00	61.10	1	927	0.11%
2021/04/27	4	61.65	0	0.00	61.50	4	941	0.43%
2021/04/26	0	0.00	1	62.10	62.10	-1	938	-0.11%
2021/04/23	0	0.00	1	62.60	63.00	-1	939	-0.11%
2021/04/22	0	0.00	3	63.80	62.10	-3	957	-0.31%
2021/04/21	1	64.90	0	0.00	64.20	1	968	0.10%
2021/04/20	0	0.00	2	65.10	65.10	-2	978	-0.20%
2021/04/19	3	65.17	3	65.30	65.20	0	1,025	0.00%
2021/04/16	1	65.70	5	65.52	65.40	-4	1,025	-0.39%
2021/04/15	2	67.20	0	0.00	66.30	2	1,053	0.19%
2021/04/14	8	66.59	7	66.67	67.50	1	1,027	0.10%
2021/04/13	3	65.63	0	0.00	65.70	3	949	0.32%
2021/04/09	2	64.20	4	64.00	64.00	-2	961	-0.21%
2021/04/08	2	64.30	4	64.80	64.60	-2	967	-0.21%
2021/04/06	2	65.30	0	0.00	64.70	2	953	0.21%
2021/04/01	4	66.28	0	0.00	65.60	4	940	0.43%
2021/03/31	3	65.73	4	65.73	66.00	-1	907	-0.11%
2021/03/30	0	0.00	1	61.00	63.30	-1	806	-0.12%
2021/03/24	0	63.90	2	61.40	61.20	-2	807	-0.25%
2021/03/23	0	62.90	0	0.00	61.40	0	811	0.00%
2021/03/18	0	0.00	5	62.72	62.80	-5	820	-0.61%
2021/03/17	1	63.80	1	63.30	63.50	0	827	0.00%
2021/03/16	0	0.00	3	64.00	63.80	-3	823	-0.36%
2021/03/10	7	60.50	0	0.00	60.50	7	847	0.83%
2021/03/05	1	59.20	4	58.65	59.60	-3	906	-0.33%
2021/02/25	0	0.00	2	60.50	60.60	-2	1,121	-0.18%
2021/02/18	4	59.30	1	59.40	59.60	3	1,453	0.21%
2021/02/17	0	0.00	1	57.60	57.50	-1	1,475	-0.07%
2021/02/05	3	56.67	0	0.00	56.10	3	1,521	0.20%
2021/02/02	0	0.00	4	55.70	55.30	-4	1,787	-0.22%
2021/01/29	0	0.00	1	57.10	56.40	-1	1,859	-0.05%
2021/01/28	0	0.00	2	57.90	57.90	-2	1,865	-0.11%
2021/01/27	0	0.00	2	58.85	59.00	-2	1,874	-0.11%
2021/01/26	1	59.00	0	0.00	58.70	1	1,908	0.05%
2021/01/20	1	61.00	0	0.00	59.50	1	1,947	0.05%
2021/01/15	1	64.40	1	64.40	64.50	0	1,937	0.00%
2021/01/12	2	66.00	2	66.15	65.10	0	1,871	0.00%
2021/01/11	1	65.80	0	0.00	65.50	1	1,826	0.05%
2021/01/08	1	66.30	0	0.00	65.90	1	1,830	0.05%
2021/01/07	1	64.50	0	0.00	64.60	1	1,801	0.06%
2021/01/06	1	65.40	0	0.00	64.30	1	1,808	0.06%
2021/01/04	2	63.05	0	0.00	63.00	2	1,762	0.11%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/23	10	64.10	0	0.00	64.20	10	1,949	0.51%
2020/12/22	0	0.00	3	64.80	64.00	-3	1,983	-0.15%
2020/12/21	0	0.00	1	64.50	64.80	-1	1,992	-0.05%
2020/12/16	1	65.60	0	0.00	65.40	1	1,990	0.05%
2020/12/15	5	64.70	0	0.00	64.40	5	1,987	0.25%
2020/12/11	0	0.00	2	64.20	64.20	-2	1,996	-0.10%
2020/12/09	0	0.00	1	66.70	66.70	-1	2,011	-0.05%
2020/12/04	4	67.95	0	0.00	66.80	4	2,002	0.20%
2020/12/03	0	0.00	2	67.95	67.60	-2	2,007	-0.10%
2020/12/02	1	68.40	0	0.00	68.10	1	2,007	0.05%
2020/12/01	6	68.07	0	0.00	68.30	6	2,002	0.30%
2020/11/30	1	69.10	0	0.00	69.40	1	1,983	0.05%
2020/11/27	2	68.20	1	68.00	68.40	1	1,910	0.05%
2020/11/26	1	64.90	0	0.00	64.90	1	1,859	0.05%
2020/11/24	1	66.80	0	0.00	66.40	1	1,834	0.05%
2020/11/23	12	68.08	15	67.90	67.90	-3	1,810	-0.17%
2020/11/20	10	68.60	5	68.40	68.40	5	1,830	0.27%
2020/11/18	3	68.70	3	68.70	68.50	0	1,780	0.00%
2020/11/17	0	0.00	2	64.10	64.40	-2	1,626	-0.12%
2020/11/16	13	64.78	11	64.88	64.90	2	1,688	0.12%
2020/11/13	10	64.00	18	64.51	64.50	-8	1,692	-0.47%
2020/11/12	29	64.99	33	65.37	65.70	-4	1,655	-0.24%
2020/11/11	13	62.61	14	62.29	62.30	-1	1,453	-0.07%
2020/11/10	10	62.64	0	0.00	62.20	10	1,449	0.69%
2020/11/09	11	60.91	14	61.69	61.80	-3	1,435	-0.21%
2020/11/06	0	0.00	7	60.01	59.60	-7	1,420	-0.49%
2020/11/04	1	57.20	0	0.00	57.80	1	1,420	0.07%
2020/11/02	2	55.40	0	0.00	55.00	2	1,460	0.14%
2020/10/26	0	0.00	1	60.00	60.00	-1	1,559	-0.06%
2020/10/16	0	0.00	1	62.50	60.70	-1	1,757	-0.06%
2020/10/05	1	66.30	1	62.40	65.70	0	2,251	0.00%
2020/09/29	2	60.45	1	61.30	60.30	1	2,440	0.04%
2020/09/28	3	58.80	3	60.00	59.80	0	2,769	0.00%
2020/09/25	0	0.00	2	56.70	56.20	-2	2,815	-0.07%
2020/09/18	3	64.60	0	0.00	64.70	3	2,996	0.10%
2020/09/14	0	0.00	2	65.30	65.00	-2	3,082	-0.06%
2020/09/11	2	63.90	1	62.40	62.40	1	3,089	0.03%
2020/09/09	9	63.30	0	0.00	64.00	9	3,139	0.29%
2020/09/08	0	0.00	4	63.60	63.00	-4	3,159	-0.13%
2020/09/04	1	66.10	6	65.97	66.10	-5	3,218	-0.16%
2020/09/03	4	68.80	0	0.00	67.20	4	3,237	0.12%
2020/09/02	2	67.40	4	67.50	67.40	-2	3,253	-0.06%
2020/09/01	0	0.00	2	67.70	66.90	-2	3,325	-0.06%
2020/08/31	4	67.60	0	0.00	66.80	4	3,403	0.12%
2020/08/28	0	0.00	3	67.20	67.30	-3	3,448	-0.09%
2020/08/27	0	0.00	1	68.10	67.20	-1	3,487	-0.03%
2020/08/26	3	68.60	1	69.20	69.00	2	3,658	0.05%
2020/08/25	4	67.38	2	66.60	66.80	2	3,637	0.05%
2020/08/24	5	67.50	0	0.00	67.20	5	3,693	0.14%
2020/08/20	5	68.54	4	68.50	65.40	1	3,746	0.03%
2020/08/19	0	0.00	9	73.23	72.60	-9	3,790	-0.24%
2020/08/18	5	76.20	6	75.75	75.60	-1	3,805	-0.03%
2020/08/14	3	75.70	3	74.50	76.10	0	3,873	0.00%
2020/08/13	1	76.80	1	75.10	75.10	0	3,893	0.00%
2020/08/12	7	76.79	0	0.00	76.10	7	3,914	0.18%
2020/08/11	0	0.00	7	76.84	76.00	-7	3,950	-0.18%
2020/08/07	7	79.81	3	80.40	79.50	4	4,125	0.10%
2020/08/06	1	78.00	4	77.60	77.40	-3	4,122	-0.07%
2020/08/05	4	78.60	0	0.00	78.60	4	4,167	0.10%
2020/08/04	4	78.40	1	78.00	78.30	3	4,217	0.07%
2020/08/03	0	0.00	4	78.60	78.40	-4	4,296	-0.09%
2020/07/31	0	0.00	2	80.00	82.00	-2	4,366	-0.05%
2020/07/30	1	81.20	3	80.03	81.10	-2	4,442	-0.05%
2020/07/29	14	78.77	0	0.00	78.90	14	4,670	0.30%
2020/07/28	6	80.90	8	79.05	77.00	-2	4,731	-0.04%
2020/07/27	10	80.63	11	80.83	80.10	-1	4,772	-0.02%
2020/07/24	3	82.77	5	81.94	82.00	-2	4,999	-0.04%
2020/07/23	1	83.50	2	83.40	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	2	85.20	85.10	-2	5,504	-0.04%
2020/07/21	5	84.34	2	83.90	84.70	3	5,508	0.05%
2020/07/17	0	0.00	2	86.25	84.40	-2	5,552	-0.04%
2020/07/16	8	87.24	0	0.00	87.00	8	5,584	0.14%
2020/07/15	1	88.40	4	88.73	87.40	-3	5,595	-0.05%
2020/07/14	1	87.10	4	87.30	87.50	-3	5,562	-0.05%
2020/07/13	1	87.10	0	0.00	86.50	1	5,645	0.02%
2020/07/10	5	87.92	1	86.50	86.50	4	5,669	0.07%
2020/07/09	2	91.70	3	92.17	90.20	-1	5,663	-0.02%
2020/07/08	6	91.65	2	91.70	91.70	4	5,700	0.07%
2020/07/07	20	92.11	20	91.88	92.20	0	5,743	0.00%
2020/07/06	3	89.00	0	0.00	90.50	3	5,507	0.05%
2020/07/03	1	88.00	2	88.30	88.10	-1	5,512	-0.02%
2020/07/02	3	89.50	1	89.60	89.40	2	5,676	0.04%
2020/07/01	2	91.20	10	90.10	90.10	-8	5,836	-0.14%
2020/06/30	0	0.00	1	90.50	90.60	-1	5,904	-0.02%
2020/06/29	4	89.83	6	90.12	89.70	-2	5,942	-0.03%
2020/06/24	2	88.70	2	88.75	88.60	0	5,986	0.00%
2020/06/22	2	88.60	0	0.00	88.30	2	6,213	0.03%
2020/06/18	3	88.70	0	0.00	88.60	3	6,555	0.05%
2020/06/17	4	89.45	5	89.76	89.50	-1	6,682	-0.01%
2020/06/16	2	88.80	4	89.70	90.20	-2	6,780	-0.03%
2020/06/15	0	0.00	4	88.10	87.60	-4	7,043	-0.06%
2020/06/12	11	87.11	2	87.90	88.00	9	7,310	0.12%
2020/06/11	2	90.45	2	91.10	89.60	0	7,479	0.00%
2020/06/10	1	90.80	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	92.60	3	91.27	91.20	-2	7,911	-0.03%
2020/06/08	4	93.38	0	0.00	92.60	4	8,061	0.05%
2020/06/05	7	93.79	5	93.40	94.60	2	8,267	0.02%
2020/06/04	10	93.40	0	0.00	93.50	10	8,463	0.12%
2020/06/03	3	93.07	5	93.04	93.20	-2	8,549	-0.02%
2020/06/02	12	93.31	5	94.18	91.90	7	8,694	0.08%
2020/06/01	1	90.10	3	90.10	90.40	-2	8,949	-0.02%
2020/05/29	4	89.70	1	89.00	89.00	3	9,020	0.03%
2020/05/28	1	92.20	3	90.13	89.80	-2	9,091	-0.02%
2020/05/27	3	92.57	2	92.35	90.90	1	9,238	0.01%
2020/05/26	6	92.15	5	91.92	92.70	1	9,535	0.01%
2020/05/25	2	90.40	2	89.45	89.80	0	9,889	0.00%
2020/05/22	1	92.20	1	93.00	90.80	0	10,018	0.00%
2020/05/21	2	92.10	0	0.00	92.00	2	9,998	0.02%
2020/05/18	4	90.93	7	91.19	90.90	-3	9,965	-0.03%
2020/05/15	6	91.58	6	92.73	90.30	0	9,945	0.00%
2020/05/14	1	94.10	1	94.00	92.60	0	9,870	0.00%
2020/05/13	1	93.00	0	0.00	93.70	1	9,811	0.01%
2020/05/12	3	95.10	3	94.40	93.90	0	9,963	0.00%
2020/05/11	3	96.03	8	95.89	95.30	-5	9,941	-0.05%
2020/05/08	2	96.15	4	96.10	94.60	-2	9,931	-0.02%
2020/05/07	9	99.38	12	98.19	96.90	-3	9,868	-0.03%
2020/05/06	7	98.39	4	98.05	98.20	3	9,762	0.03%
2020/05/05	13	100.45	9	100.91	98.50	4	9,741	0.04%
2020/05/04	32	97.46	32	95.70	98.00	0	9,542	0.00%
2020/04/30	11	97.46	13	97.15	96.70	-2	9,499	-0.02%
2020/04/29	11	99.72	6	99.10	97.00	5	9,497	0.05%
2020/04/28	10	97.52	27	95.24	99.20	-17	9,332	-0.18%
2020/04/27	5	90.96	4	91.15	90.90	1	8,871	0.01%
2020/04/24	2	89.70	2	89.70	90.00	0	8,832	0.00%
2020/04/23	24	89.93	23	89.44	90.00	1	8,807	0.01%
2020/04/22	4	87.63	2	87.75	88.00	2	8,741	0.02%
2020/04/21	25	90.28	14	90.21	87.90	11	8,709	0.13%
2020/04/20	8	89.06	2	89.25	89.30	6	8,631	0.07%
2020/04/17	3	89.33	16	89.37	88.10	-13	8,629	-0.15%
2020/04/16	6	91.27	19	91.98	90.80	-13	8,588	-0.15%
2020/04/15	8	91.16	13	90.76	91.10	-5	8,512	-0.06%
2020/04/14	14	90.33	3	91.00	91.30	11	8,509	0.13%
2020/04/13	12	91.63	8	91.49	90.10	4	8,521	0.05%
2020/04/10	21	91.01	6	90.93	90.60	15	8,423	0.18%
2020/04/09	2	88.00	5	88.96	87.50	-3	8,305	-0.04%
2020/04/08	3	90.90	7	90.40	90.60	-4	8,261	-0.05%
2020/04/07	11	91.21	12	91.46	90.10	-1	8,198	-0.01%
2020/04/06	10	89.94	4	89.95	91.80	6	8,011	0.07%
2020/04/01	6	88.10	4	87.93	87.60	2	7,877	0.03%
2020/03/31	1	87.70	4	86.88	86.70	-3	7,985	-0.04%
2020/03/30	4	87.28	1	87.50	87.10	3	7,973	0.04%
2020/03/27	4	87.75	1	88.30	84.70	3	8,009	0.04%
2020/03/26	7	85.90	15	86.42	88.00	-8	8,005	-0.10%
2020/03/25	7	85.60	7	88.04	84.00	0	7,898	0.00%
2020/03/24	8	85.09	6	84.47	84.90	2	7,733	0.03%
2020/03/23	4	77.15	5	77.56	80.00	-1	7,629	-0.01%
2020/03/20	5	75.74	5	75.96	77.00	0	7,849	0.00%
2020/03/19	11	74.45	8	71.84	70.00	3	8,024	0.04%
2020/03/18	5	80.74	8	80.30	77.70	-3	7,779	-0.04%
2020/03/17	6	78.43	9	79.11	79.80	-3	7,527	-0.04%
2020/03/16	4	79.40	3	86.43	77.00	1	7,345	0.01%
2020/03/13	3	81.30	2	79.90	85.00	1	7,123	0.01%
2020/03/12	6	84.00	5	84.78	84.30	1	6,970	0.01%
2020/03/11	11	90.47	14	89.07	88.80	-3	6,873	-0.04%
2020/03/10	12	86.48	19	87.63	91.00	-7	6,670	-0.10%
2020/03/09	12	85.35	1	87.70	84.10	11	6,453	0.17%
2020/03/06	11	89.93	17	89.86	89.90	-6	6,382	-0.09%
2020/03/05	27	88.87	42	88.83	89.20	-15	6,342	-0.24%
2020/03/04	35	83.03	34	83.54	83.60	1	6,476	0.02%
2020/03/03	21	84.13	5	84.96	82.50	16	6,458	0.25%
2020/03/02	18	82.41	27	81.63	82.10	-9	6,374	-0.14%
2020/02/27	11	84.00	7	85.23	79.70	4	6,266	0.06%
2020/02/26	28	83.43	37	84.74	86.90	-9	6,006	-0.15%
2020/02/25	19	77.35	10	77.31	79.00	9	5,555	0.16%
2020/02/24	0	0.00	1	72.60	74.90	-1	5,443	-0.02%
2020/02/21	0	0.00	12	74.13	74.00	-12	5,577	-0.22%
2020/02/19	8	75.25	1	75.00	74.90	7	5,672	0.12%
2020/02/18	2	75.20	2	76.10	75.10	0	5,734	0.00%
2020/02/17	1	76.60	4	76.30	76.40	-3	5,816	-0.05%
2020/02/14	8	77.56	8	77.88	77.70	0	5,862	0.00%
2020/02/13	5	78.84	10	79.66	77.10	-5	5,845	-0.09%
2020/02/12	2	76.00	0	0.00	75.60	2	5,704	0.04%
2020/02/11	6	75.78	1	76.00	75.60	5	5,831	0.09%
2020/02/10	9	74.53	7	74.16	74.80	2	5,900	0.03%
2020/02/07	0	0.00	2	75.20	74.50	-2	6,099	-0.03%
2020/02/06	3	75.80	1	77.20	77.20	2	6,246	0.03%
2020/02/05	1	74.00	3	74.10	74.50	-2	6,232	-0.03%
2020/02/04	6	73.80	0	0.00	73.60	6	6,302	0.10%
2020/02/03	1	70.00	2	71.25	71.70	-1	6,414	-0.02%
2020/01/31	2	76.55	2	76.40	76.80	0	6,410	0.00%
2020/01/30	2	81.20	5	80.62	80.10	-3	6,575	-0.05%
2020/01/20	5	89.14	0	0.00	89.00	5	6,625	0.08%
2020/01/17	0	0.00	2	89.95	89.50	-2	6,804	-0.03%
2020/01/16	2	89.65	0	0.00	89.80	2	6,887	0.03%
2020/01/15	2	90.40	1	91.20	89.80	1	7,155	0.01%
2020/01/14	1	91.10	1	90.80	91.10	0	7,415	0.00%
2020/01/13	4	90.20	3	89.30	90.50	1	7,440	0.01%
2020/01/10	4	88.13	2	87.75	88.00	2	7,504	0.03%
2020/01/09	1	91.40	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	89.10	5	90.08	89.90	-3	7,601	-0.04%
2020/01/07	4	93.05	3	91.80	91.90	1	7,621	0.01%
2020/01/06	2	93.55	2	92.00	91.60	0	7,678	0.00%
2020/01/03	4	94.95	2	93.90	94.20	2	7,785	0.03%
2020/01/02	3	96.10	1	95.80	96.00	2	7,952	0.03%
2019/12/31	0	0.00	1	94.80	94.70	-1	8,302	-0.01%
2019/12/27	0	0.00	2	95.30	95.00	-2	8,834	-0.02%
2019/12/26	5	97.52	3	97.80	96.00	2	8,889	0.02%
2019/12/25	3	97.37	2	97.10	97.00	1	8,756	0.01%
2019/12/24	7	96.86	9	97.02	97.60	-2	8,898	-0.02%
2019/12/23	6	95.98	8	96.49	95.00	-2	8,878	-0.02%
2019/12/20	0	0.00	2	95.70	95.50	-2	8,867	-0.02%
2019/12/19	9	94.46	5	94.22	95.50	4	8,965	0.04%
2019/12/18	3	95.33	4	95.43	94.10	-1	9,095	-0.01%
2019/12/17	26	97.28	28	97.61	95.60	-2	9,503	-0.02%
2019/12/16	6	95.30	4	95.18	95.40	2	9,286	0.02%
2019/12/13	3	91.00	2	91.40	90.70	1	9,183	0.01%
2019/12/12	2	91.60	2	92.05	91.40	0	9,402	0.00%
2019/12/11	0	0.00	2	92.00	91.50	-2	9,484	-0.02%
2019/12/10	4	93.45	2	92.90	92.70	2	9,607	0.02%
2019/12/09	2	93.90	3	94.40	93.80	-1	9,898	-0.01%
2019/12/06	3	93.50	3	93.97	93.10	0	9,987	0.00%
2019/12/05	4	92.90	8	92.70	93.20	-4	10,004	-0.04%
2019/12/04	2	91.35	3	91.47	91.10	-1	10,187	-0.01%
2019/12/03	3	91.30	4	91.03	90.80	-1	10,373	-0.01%
2019/12/02	11	92.55	9	93.54	92.00	2	10,553	0.02%
2019/11/29	47	97.60	52	95.66	93.00	-5	10,837	-0.05%
2019/11/28	4	92.50	3	92.43	93.00	1	10,567	0.01%
2019/11/27	8	92.10	13	92.15	91.80	-5	10,976	-0.05%
2019/11/26	5	91.10	1	92.00	91.00	4	11,262	0.04%
2019/11/25	11	91.27	11	91.21	90.20	0	11,385	0.00%
2019/11/22	1	88.70	1	88.80	88.00	0	11,524	0.00%
2019/11/21	6	88.10	2	88.10	88.90	4	11,884	0.03%
2019/11/20	3	87.10	0	0.00	87.80	3	12,429	0.02%
2019/11/19	4	90.68	5	90.80	89.90	-1	12,550	-0.01%
2019/11/18	5	90.24	3	89.70	90.90	2	12,826	0.02%
2019/11/15	5	91.88	1	92.20	90.20	4	13,084	0.03%
2019/11/14	4	93.90	3	92.73	91.40	1	13,242	0.01%
2019/11/13	4	94.28	7	93.83	94.70	-3	13,400	-0.02%
2019/11/12	3	93.03	4	92.90	93.80	-1	13,731	-0.01%
2019/11/11	3	93.33	2	93.05	92.00	1	14,183	0.01%
2019/11/08	4	93.80	5	94.36	94.30	-1	14,793	-0.01%
2019/11/07	2	93.65	7	93.13	92.90	-5	15,392	-0.03%
2019/11/06	7	97.14	15	96.99	95.50	-8	15,765	-0.05%
2019/11/05	6	95.37	5	94.40	96.00	1	15,825	0.01%
2019/11/04	9	92.50	4	93.10	92.80	5	15,816	0.03%
2019/11/01	3	90.53	1	90.20	92.20	2	15,865	0.01%
2019/10/31	11	90.90	4	91.35	90.60	7	15,969	0.04%
2019/10/30	7	92.66	5	92.80	92.80	2	16,076	0.01%
2019/10/29	8	94.04	13	95.22	92.80	-5	16,206	-0.03%
2019/10/28	5	98.14	3	98.53	97.80	2	16,139	0.01%
2019/10/25	6	98.83	3	99.00	97.80	3	16,135	0.02%
2019/10/24	2	97.55	1	98.20	98.00	1	16,112	0.01%
2019/10/23	22	100.89	21	100.20	97.60	1	16,129	0.01%
2019/10/22	7	98.74	10	99.76	100.50	-3	16,011	-0.02%
2019/10/21	1	96.00	1	96.40	95.80	0	16,012	0.00%
2019/10/18	8	96.41	5	96.60	97.00	3	16,083	0.02%
2019/10/17	6	95.15	2	93.90	95.90	4	16,075	0.02%
2019/10/16	3	95.30	2	95.30	93.60	1	16,133	0.01%
2019/10/15	4	96.10	3	96.43	95.60	1	16,127	0.01%
2019/10/14	1	99.50	7	99.53	96.90	-6	16,236	-0.04%
2019/10/09	9	97.88	4	97.83	97.30	5	16,162	0.03%
2019/10/08	11	99.33	10	99.10	97.50	1	16,156	0.01%
2019/10/07	6	101.22	10	99.56	99.80	-4	16,067	-0.02%
2019/10/04	13	96.36	9	96.86	95.10	4	15,759	0.03%
2019/10/03	4	95.90	11	94.75	96.50	-7	15,622	-0.04%
2019/10/02	5	92.16	11	92.25	92.30	-6	15,378	-0.04%
2019/10/01	5	90.98	2	90.05	91.50	3	15,417	0.02%
2019/09/27	1	89.00	9	88.82	89.70	-8	15,448	-0.05%
2019/09/26	3	91.47	2	92.70	91.00	1	15,364	0.01%
2019/09/25	5	91.78	5	91.72	91.20	0	15,396	0.00%
2019/09/24	2	93.55	1	95.50	92.20	1	15,598	0.01%
2019/09/23	4	95.23	1	94.40	94.20	3	15,578	0.02%
2019/09/20	22	94.83	23	94.99	96.30	-1	15,538	-0.01%
2019/09/19	33	89.26	32	89.04	89.00	1	15,258	0.01%
2019/09/18	75	88.68	68	85.66	89.20	7	15,388	0.05%
2019/09/17	47	87.59	53	89.44	86.60	-6	15,311	-0.04%
2019/09/16	25	90.12	29	89.57	90.40	-4	15,312	-0.03%
2019/09/12	5	91.20	4	91.10	91.00	1	15,693	0.01%
2019/09/11	26	88.22	24	87.33	91.30	2	15,835	0.01%
2019/09/10	6	91.48	2	91.70	88.60	4	15,670	0.03%
2019/09/09	4	91.08	5	91.34	91.10	-1	15,735	-0.01%
2019/09/06	9	92.53	5	92.08	91.00	4	15,763	0.03%
2019/09/05	12	90.75	7	92.63	93.30	5	15,706	0.03%
2019/09/04	3	89.77	4	89.90	90.40	-1	15,718	-0.01%
2019/09/03	9	88.86	11	90.05	89.70	-2	15,971	-0.01%
2019/09/02	21	93.43	21	92.75	94.10	0	15,784	0.00%
2019/08/30	69	99.77	63.3	95.02	94.10	5.8	15,603	0.04%
2019/08/29	12	102.83	15	103.03	104.50	-3	15,310	-0.02%
2019/08/28	10	99.03	7	99.14	99.50	3	15,040	0.02%
2019/08/27	12	99.59	11	99.60	98.70	1	14,919	0.01%
2019/08/26	13	100.19	5.3	99.23	96.50	7.8	14,827	0.05%
2019/08/23	33	100.78	29	99.82	102.50	4	14,486	0.03%
2019/08/22	1	94.50	10	93.26	95.00	-9	13,937	-0.06%
2019/08/21	9	82.39	12	83.03	86.40	-3	13,830	-0.02%
2019/08/20	18	85.57	16	86.25	83.60	2	13,650	0.01%
2019/08/19	13	83.65	12	84.52	84.00	1	13,465	0.01%
2019/08/16	28	83.51	24	83.58	84.00	4	13,304	0.03%
2019/08/15	38	82.78	39	82.39	82.60	-1	13,138	-0.01%
2019/08/14	21	81.37	27	82.27	83.00	-6	12,923	-0.05%
2019/08/13	47	75.61	44	75.77	78.80	3	12,624	0.02%
2019/08/12	35	71.87	27	72.14	73.10	8	12,124	0.07%
2019/08/08	16	65.40	42	67.93	69.30	-26	11,526	-0.23%
2019/08/07	9	63.21	11	63.43	63.00	-2	11,283	-0.02%
2019/08/06	7	58.63	5	59.14	62.00	2	11,240	0.02%
2019/08/05	2	60.30	0	0.00	59.50	2	11,145	0.02%
2019/08/02	18	61.93	3	62.50	60.90	15	11,223	0.13%
2019/08/01	1	64.90	20	64.39	63.90	-19	11,152	-0.17%
2019/07/30	6	61.23	15	60.27	58.80	-9	11,277	-0.08%
2019/07/29	4	63.20	2	62.90	62.90	2	11,281	0.02%
2019/07/26	14	63.19	4	63.90	62.80	10	11,471	0.09%
2019/07/25	6	62.57	21	61.96	62.80	-15	11,385	-0.13%
2019/07/24	4	62.28	3	62.27	62.60	1	11,330	0.01%
2019/07/23	9	61.83	16	62.02	61.10	-7	11,231	-0.06%
2019/07/22	10	58.90	2	59.15	59.50	8	10,977	0.07%
2019/07/19	3	57.83	2	57.35	57.60	1	10,913	0.01%
2019/07/18	8	57.34	6	57.52	57.30	2	10,868	0.02%
2019/07/17	10	59.28	11	59.75	59.10	-1	10,796	-0.01%
2019/07/16	9	63.04	8	62.46	61.50	1	10,708	0.01%
2019/07/15	1	63.60	1	62.80	64.00	0	10,593	0.00%
2019/07/12	2	63.35	0	0.00	63.00	2	10,628	0.02%
2019/07/11	14	62.99	11	62.78	62.90	3	10,841	0.03%
2019/07/10	6	61.05	4	61.43	61.50	2	11,154	0.02%
2019/07/09	1	60.30	2	60.20	59.80	-1	11,151	-0.01%
2019/07/08	1	61.90	21	61.70	62.00	-20	11,535	-0.17%
2019/07/05	2	62.80	3	63.63	62.50	-1	11,722	-0.01%
2019/07/04	3	61.77	1	61.90	61.30	2	11,745	0.02%
2019/07/03	2	65.85	3	63.50	63.20	-1	11,991	-0.01%
2019/07/02	1	66.80	1	65.40	64.80	0	12,050	0.00%
2019/07/01	21.5	63.58	3	65.40	64.80	18.5	12,119	0.15%
2019/06/28	2	61.80	49	62.21	61.80	-47	12,219	-0.38%
2019/06/27	6	62.27	2	62.80	62.00	4	12,399	0.03%
2019/06/26	4	60.88	6	61.73	62.70	-2	12,304	-0.02%
2019/06/25	14	62.81	14	62.31	61.20	0	12,128	0.00%
2019/06/24	6	59.92	1	61.10	61.10	5	11,920	0.04%
2019/06/21	8	62.06	9	62.30	61.10	-1	11,847	-0.01%
2019/06/20	9	62.24	14	61.34	63.40	-5	11,615	-0.04%
2019/06/19	8	58.98	8	58.86	58.50	0	11,369	0.00%
2019/06/18	6	58.57	4	59.45	56.70	2	11,234	0.02%
2019/06/17	1	58.30	3	59.13	60.10	-2	11,231	-0.02%
2019/06/14	3	58.40	2	57.95	58.70	1	11,073	0.01%
2019/06/13	6	58.60	5	58.54	58.00	1	10,957	0.01%
2019/06/12	68	57.45	7	57.10	59.00	61	10,794	0.57%
2019/06/11	14	56.27	23	56.89	57.50	-9	10,554	-0.09%
2019/06/10	4	52.60	4	52.70	54.80	0	10,059	0.00%
2019/06/06	2	48.23	1	48.30	49.90	1	9,846	0.01%
2019/06/05	5	48.89	4	48.15	48.15	1	9,730	0.01%
2019/06/04	1	47.60	2	46.95	46.80	-1	9,586	-0.01%
2019/06/03	0	0.00	1	46.75	46.90	-1	9,617	-0.01%
2019/05/31	9	48.80	11	48.20	48.70	-2	9,743	-0.02%
2019/05/30	8	46.70	4	46.99	47.20	4	9,599	0.04%
2019/05/29	1	46.55	2	46.60	46.30	-1	9,596	-0.01%
2019/05/28	3	46.72	0	0.00	47.50	3	9,627	0.03%
2019/05/27	2	48.60	3	46.95	46.75	-1	9,734	-0.01%
2019/05/24	3	49.73	2	48.90	48.90	1	9,861	0.01%
2019/05/22	2	50.20	1	49.00	49.35	1	9,720	0.01%
2019/05/21	6	49.89	3	49.10	50.70	3	9,634	0.03%
2019/05/20	0	0.00	1	50.60	47.90	-1	9,479	-0.01%
2019/05/16	2	56.75	1	58.00	54.50	1	9,202	0.01%
2019/05/15	12	56.65	15	56.84	57.50	-3	9,122	-0.03%
2019/05/14	2	55.50	0	0.00	55.50	2	8,926	0.02%
2019/05/10	0	0.00	1	52.70	54.00	-1	8,788	-0.01%
2019/05/09	5	55.94	4	54.00	54.30	1	8,664	0.01%
2019/05/08	31	55.02	41	55.49	57.50	-10	8,634	-0.12%
2019/05/07	4	58.03	4	56.78	55.00	0	8,405	0.00%
2019/05/06	1	60.70	2	59.55	58.60	-1	8,198	-0.01%
2019/05/03	4	62.33	3	62.30	62.50	1	8,044	0.01%
2019/05/02	1	64.50	1.5	64.17	63.60	-0.5	7,822	-0.01%
2019/04/30	1	60.30	1	60.30	62.00	0	7,819	0.00%
2019/04/29	1	62.50	38	62.15	58.70	-37	7,862	-0.47%
2019/04/25	0	0.00	1	62.00	60.00	-1	7,981	-0.01%
2019/04/24	2	61.50	2	61.25	61.00	0	8,074	0.00%
2019/04/23	1	58.10	4	58.38	58.50	-3	8,183	-0.04%
2019/04/22	1	62.50	0	0.00	60.80	1	8,490	0.01%
2019/04/19	1	61.00	6	60.70	60.70	-5	8,704	-0.06%
2019/04/18	1	64.60	7	64.60	63.80	-6	9,006	-0.07%
2019/04/17	2	62.95	3	63.70	66.90	-1	9,317	-0.01%
2019/04/16	66.5	60.51	73	61.89	62.00	-6.5	9,335	-0.07%
2019/04/15	21	58.51	21	56.03	58.60	0	8,995	0.00%
2019/04/12	17	51.15	7	51.91	53.30	10	8,983	0.11%
2019/04/11	3	49.58	8	49.29	49.40	-5	8,634	-0.06%
2019/04/10	0	0.00	22	47.62	48.35	-22	8,412	-0.26%
2019/04/09	4	48.55	2	47.63	49.60	2	8,328	0.02%
2019/04/08	1	45.00	1	48.10	48.15	0	8,086	0.00%
2019/04/03	5	43.63	9	43.04	43.80	-4	8,052	-0.05%
2019/04/02	3	42.28	4	43.26	43.55	-1	8,075	-0.01%
2019/04/01	64	37.61	43	39.22	39.70	21	8,016	0.26%
2019/03/29	5	36.60	3	36.10	36.10	2	7,944	0.03%
2019/03/28	4	37.05	4	36.30	36.30	0	8,027	0.00%
2019/03/27	3	36.40	4	36.81	37.05	-1	8,119	-0.01%
2019/03/26	2	35.85	2	35.95	36.20	0	8,275	0.00%
2019/03/22	28	37.74	31	38.04	36.55	-3	8,669	-0.03%
2019/03/21	0	0.00	31	36.94	36.95	-31	8,582	-0.36%
2019/03/20	1	35.95	21	35.90	35.55	-20	8,619	-0.23%
2019/03/14	0	0.00	11	34.18	33.45	-11	8,413	-0.13%
2019/03/13	5	33.85	5	34.10	33.65	0	8,426	0.00%
2019/03/12	0	0.00	3	34.62	33.80	-3	8,435	-0.04%
2019/03/11	0	0.00	6	34.13	34.10	-6	8,427	-0.07%
2019/03/08	32	34.07	22	33.82	33.95	10	8,430	0.12%
2019/03/07	1	34.60	2	34.50	33.40	-1	8,379	-0.01%
2019/03/06	0	0.00	1	36.50	35.00	-1	8,268	-0.01%
2019/02/27	20	35.75	0	0.00	35.50	20	7,976	0.25%
2019/02/26	13	36.55	21	37.55	36.00	-8	7,885	-0.10%
2019/02/25	1	37.20	5	36.46	37.50	-4	7,609	-0.05%
2019/02/22	0	0.00	1	34.15	34.10	-1	7,341	-0.01%
2019/02/21	3	34.40	7	34.43	34.15	-4	7,289	-0.05%
2019/02/20	3	33.70	0	0.00	33.70	3	7,201	0.04%
2019/02/19	20	33.75	0	0.00	33.70	20	7,169	0.28%
2019/02/18	0	0.00	4	33.93	34.20	-4	7,134	-0.06%
2019/02/15	25	33.57	2	34.25	33.15	23	7,080	0.32%
2019/02/14	2	34.05	2	34.35	33.80	0	7,026	0.00%
2019/02/13	12	33.98	10	34.45	33.60	2	6,930	0.03%
2019/02/12	5	35.65	1	35.55	34.80	4	6,873	0.06%
2019/02/11	0	0.00	14	34.20	35.10	-14	6,773	-0.21%
2019/01/30	7	33.35	6	33.38	33.30	1	6,671	0.01%
2019/01/29	9	33.64	0	0.00	32.70	9	6,605	0.14%
2019/01/28	34	34.76	33	35.91	34.80	1	6,478	0.02%
2019/01/25	9	35.29	7	35.45	35.20	2	6,386	0.03%
2019/01/24	0	0.00	10	34.60	34.80	-10	6,306	-0.16%
2019/01/23	0	0.00	1	34.95	35.00	-1	6,257	-0.02%
2019/01/22	12	35.13	4	35.29	34.70	8	6,203	0.13%
2019/01/21	15	35.14	3	35.22	35.30	12	6,119	0.20%
2019/01/18	61	36.53	1	36.75	36.20	60	6,020	1.00%
2019/01/17	3	36.93	21	36.78	36.60	-18	5,891	-0.31%
2019/01/16	6	37.50	3	37.40	37.25	3	5,795	0.05%
2019/01/15	5	36.85	6	37.84	38.35	-1	5,643	-0.02%
2019/01/14	18	37.37	21	37.55	37.15	-3	5,462	-0.05%
2019/01/11	13	35.52	17	35.79	36.10	-4	5,073	-0.08%
2019/01/10	17	35.41	18	35.76	35.85	-1	4,792	-0.02%
2019/01/09	19	34.77	52	34.85	34.90	-33	4,390	-0.75%
2019/01/08	35	34.04	172	33.60	34.95	-137	3,940	-3.48%	大賣/鉅額交易
2019/01/07	0	0.00	5	31.70	31.80	-5	3,550	-0.14%
2019/01/04	20	28.20	1	28.05	29.50	19	3,422	0.56%
2019/01/03	42	30.84	25	31.85	30.10	17	3,335	0.51%
2019/01/02	27	31.44	5	31.64	31.70	22	3,175	0.69%
2018/12/28	18	31.31	2	31.40	31.40	16	3,122	0.51%
2018/12/27	1	32.10	2	31.85	32.00	-1	3,038	-0.03%
2018/12/26	4	30.85	0	0.00	31.20	4	2,925	0.14%
2018/12/25	52	32.51	16	34.46	32.10	36	2,824	1.27%
2018/12/24	48	34.56	53	34.86	35.25	-5	2,592	-0.19%
2018/12/22	8	32.34	8	32.73	33.40	0	2,312	0.00%
2018/12/21	2	30.33	6	31.50	31.85	-4	2,188	-0.18%
2018/12/20	32	31.32	4	29.65	29.85	28	2,085	1.34%
2018/12/19	19	31.63	2	31.68	31.85	17	1,952	0.87%
2018/12/18	0	0.00	2	30.30	31.05	-2	1,724	-0.12%
2018/12/17	1	30.65	1	31.00	29.80	0	1,532	0.00%
2018/12/14	34	29.74	1	29.95	29.95	33	1,329	2.48%
2018/12/13	3	27.72	8	28.64	28.90	-5	1,149	-0.43%
2018/12/12	0	0.00	2	26.30	26.30	-2	938	-0.21%
2018/12/10	3	23.70	2	23.85	23.65	1	868	0.12%
2018/12/07	2	24.65	0	0.00	23.95	2	862	0.23%
2018/12/04	3	23.75	3	23.10	23.10	0	799	0.00%
2018/11/30	2	21.15	0	0.00	21.20	2	753	0.27%
2018/11/21	0	0.00	18	20.87	21.25	-18	756	-2.38%
2018/11/15	18	20.85	0	0.00	20.80	18	766	2.35%
2018/11/14	0	0.00	20	20.16	20.60	-20	766	-2.61%
2018/11/08	12	21.05	0	0.00	21.00	12	762	1.57%
2018/11/01	8	21.45	0	0.00	20.80	8	753	1.06%
2018/10/12	0	0.00	1	20.80	20.80	-1	710	-0.14%
2018/10/11	0	0.00	1	20.45	20.35	-1	704	-0.14%
2018/10/09	0	0.00	2	22.55	22.55	-2	686	-0.29%
2018/10/08	2	22.25	2	22.15	22.15	0	679	0.00%
2018/10/05	0	0.00	7	22.50	22.00	-7	665	-1.05%
2018/10/04	0	0.00	2	23.30	23.20	-2	647	-0.31%
2018/10/03	4	25.20	2	24.15	24.15	2	632	0.32%
2018/09/28	9	23.60	9	24.08	24.35	0	511	0.00%
2018/09/27	0	0.00	2	22.60	22.70	-2	392	-0.51%
2018/09/26	2	21.70	1	20.70	20.65	1	355	0.28%
2018/09/25	0	0.00	1	21.65	21.70	-1	345	-0.29%
2018/09/21	2	21.80	0	0.00	22.20	2	331	0.60%
2018/09/20	11	21.28	0	0.00	22.05	11	292	3.76%
2018/09/10	0	0.00	3	19.90	20.10	-3	205	-1.46%
2018/09/07	3	20.00	0	0.00	19.90	3	191	1.56%
2018/09/04	0	0.00	1	20.35	20.55	-1	181	-0.55%
2018/08/28	0	0.00	1	19.70	19.55	-1	185	-0.54%
2018/08/17	7	18.80	1	18.80	18.80	6	155	3.85%
2018/08/13	2	18.33	0	0.00	18.20	2	147	1.36%
2018/08/06	1	18.95	0	0.00	18.45	1	124	0.80%
2018/06/11	0	0.00	1	23.45	23.35	-1	125	-0.80%
2018/06/08	0	0.00	1	22.35	22.30	-1	120	-0.83%
2018/05/30	0	0.00	10	20.81	20.60	-10	110	-9.03%
2018/05/28	0	0.00	1	21.30	21.00	-1	108	-0.92%
2018/05/23	1	19.90	0	0.00	20.00	1	103	0.97%
2018/04/27	1	19.40	1	20.15	20.30	0	132	0.00%
2018/04/19	1	21.70	0	0.00	21.25	1	127	0.78%
2018/04/10	0	0.00	1	23.05	22.85	-1	135	-0.74%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/03/29	1	23.10	0	0.00	23.15	1	182	0.55%
2018/03/21	0	0.00	10	23.87	24.00	-10	183	-5.45%
2018/03/20	1	24.20	0	0.00	24.15	1	192	0.52%
2018/03/16	0	0.00	1	25.15	24.85	-1	192	-0.52%
2018/03/14	10	25.05	0	0.00	25.00	10	194	5.15%
2018/03/06	0	0.00	1	26.35	25.80	-1	212	-0.47%
2018/03/05	0	0.00	2	25.95	25.80	-2	213	-0.94%
2018/02/27	1	25.10	0	0.00	25.00	1	219	0.46%
2018/02/26	2	25.08	0	0.00	24.95	2	225	0.89%
2018/02/23	1	25.25	0	0.00	25.25	1	242	0.41%
2018/02/09	1	25.50	0	0.00	25.35	1	251	0.40%
2018/01/24	2	28.05	0	0.00	28.00	2	371	0.54%
2018/01/17	0	0.00	2	28.70	28.65	-2	461	-0.43%
2018/01/16	2	28.00	0	0.00	28.20	2	469	0.43%
2018/01/11	2	28.40	0	0.00	28.45	2	571	0.35%
2018/01/05	1	29.95	0	0.00	30.00	1	674	0.15%
2018/01/04	1	30.20	0	0.00	30.00	1	684	0.15%